{"ticker": {"uuid": "9f972387-5561-4187-b33f-14da016c45a7", "symbol": "NIRAJ", "name": "Niraj Cement Structurals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIRAJ rose 8.58%, moving from 26.00 to 28.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.53 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.23"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.01, "high": 30.25, "low": 27.620001, "close": 28.23, "volume": 120118}, "trend_line": 31.606, "activity_lines": {"activity_5": 29.66, "activity_10": 29.423636, "activity_20": 28.805048, "activity_30": 30.028624}, "trend_signal": 0, "fair_value": 45.376218, "relative_strength": -21.531289, "rate_of_change": -0.3761473401666898, "market_dynamics": 0.79482, "expectation": {"probability": 47.5273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.5, "high": 34.5, "low": 30.0, "close": 32.0, "volume": 555203}, "trend_line": 29.31, "activity_lines": {"activity_5": 30.41, "activity_10": 29.634545, "activity_20": 28.779524, "activity_30": 28.953763}, "trend_signal": 0, "fair_value": 36.010993, "relative_strength": 2.671276, "rate_of_change": 0.09676020152814367, "market_dynamics": 0.953718, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 30.299999, "close": 31.5, "volume": 100892}, "trend_line": 29.34, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.087273, "activity_20": 29.061905, "activity_30": 29.095054}, "trend_signal": 0, "fair_value": 35.979225, "relative_strength": 0.002594, "rate_of_change": 0.10235414534289027, "market_dynamics": 1.111584, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.700001, "close": 30.1, "volume": 57791}, "trend_line": 29.335, "activity_lines": {"activity_5": 30.89, "activity_10": 30.200909, "activity_20": 29.205238, "activity_30": 29.144086}, "trend_signal": 0, "fair_value": 35.938112, "relative_strength": -3.327748, "rate_of_change": -0.01704158145875598, "market_dynamics": 1.033913, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.700001, "high": 30.75, "low": 29.25, "close": 29.6, "volume": 31729}, "trend_line": 29.328333, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.186364, "activity_20": 29.293333, "activity_30": 29.161183}, "trend_signal": 0, "fair_value": 35.894097, "relative_strength": -7.191032, "rate_of_change": -0.022727117777399695, "market_dynamics": 0.890837, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.15, "high": 32.299999, "low": 29.4, "close": 31.65, "volume": 80682}, "trend_line": 29.351667, "activity_lines": {"activity_5": 30.796667, "activity_10": 30.510909, "activity_20": 29.573333, "activity_30": 29.310968}, "trend_signal": 0, "fair_value": 35.864828, "relative_strength": -1.338266, "rate_of_change": 0.0795612897603093, "market_dynamics": 0.77043, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.049999, "high": 33.099998, "low": 30.200001, "close": 31.85, "volume": 124217}, "trend_line": 29.41, "activity_lines": {"activity_5": 31.09, "activity_10": 30.836364, "activity_20": 29.858571, "activity_30": 29.472151}, "trend_signal": 1, "fair_value": 35.837329, "relative_strength": -1.812558, "rate_of_change": 0.19873828631266865, "market_dynamics": 0.840043, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.400002, "high": 33.200001, "low": 30.35, "close": 32.349998, "volume": 70644}, "trend_line": 29.543333, "activity_lines": {"activity_5": 31.559999, "activity_10": 31.193636, "activity_20": 30.172619, "activity_30": 29.661828}, "trend_signal": 1, "fair_value": 35.813605, "relative_strength": -1.120618, "rate_of_change": 0.45335940156409515, "market_dynamics": 0.95265, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.75, "high": 32.849998, "low": 30.4, "close": 31.25, "volume": 131544}, "trend_line": 29.455, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.29, "activity_20": 30.363095, "activity_30": 29.771935}, "trend_signal": 1, "fair_value": 35.78277, "relative_strength": -3.900512, "rate_of_change": -0.2989947004286964, "market_dynamics": 1.096613, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.25, "high": 35.950001, "low": 30.5, "close": 35.0, "volume": 765354}, "trend_line": 29.538333, "activity_lines": {"activity_5": 32.826666, "activity_10": 32.010909, "activity_20": 30.898571, "activity_30": 30.129677}, "trend_signal": 1, "fair_value": 35.777517, "relative_strength": 8.140966, "rate_of_change": 0.28291631301987175, "market_dynamics": 1.240477, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.299999, "high": 46.5, "low": 34.599998, "close": 44.5, "volume": 4187502}, "trend_line": 29.991667, "activity_lines": {"activity_5": 36.853333, "activity_10": 34.354545, "activity_20": 32.292381, "activity_30": 31.094946}, "trend_signal": 1, "fair_value": 35.835667, "relative_strength": 37.071549, "rate_of_change": 1.5347311576452134, "market_dynamics": 1.353081, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.0, "high": 43.950001, "low": 35.400002, "close": 35.950001, "volume": 721365}, "trend_line": 30.148333, "activity_lines": {"activity_5": 37.173334, "activity_10": 34.894545, "activity_20": 32.793333, "activity_30": 31.479355}, "trend_signal": 1, "fair_value": 35.836424, "relative_strength": 11.113237, "rate_of_change": 0.5223650956113953, "market_dynamics": 1.275158, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.700001, "high": 38.75, "low": 34.75, "close": 37.200001, "volume": 208683}, "trend_line": 30.378333, "activity_lines": {"activity_5": 37.636667, "activity_10": 35.59, "activity_20": 33.365476, "activity_30": 31.934301}, "trend_signal": 1, "fair_value": 35.845395, "relative_strength": 14.846941, "rate_of_change": 0.7628945852495408, "market_dynamics": 1.256803, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.200001, "high": 38.099998, "low": 34.75, "close": 35.099998, "volume": 142400}, "trend_line": 30.598333, "activity_lines": {"activity_5": 37.076666, "activity_10": 35.8, "activity_20": 33.688333, "activity_30": 32.238925}, "trend_signal": 1, "fair_value": 35.840523, "relative_strength": 7.227939, "rate_of_change": 0.7242003700466344, "market_dynamics": 0.962712, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.5, "high": 38.400002, "low": 34.700001, "close": 36.150002, "volume": 211220}, "trend_line": 30.84, "activity_lines": {"activity_5": 36.61, "activity_10": 36.11, "activity_20": 34.077619, "activity_30": 32.597097}, "trend_signal": 1, "fair_value": 35.842532, "relative_strength": 8.287075, "rate_of_change": 0.7898044641843712, "market_dynamics": 0.682115, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.150002, "high": 40.799999, "low": 33.549999, "close": 39.849998, "volume": 516650}, "trend_line": 31.21, "activity_lines": {"activity_5": 37.3, "activity_10": 36.973636, "activity_20": 34.779286, "activity_30": 33.178387}, "trend_signal": 1, "fair_value": 35.868387, "relative_strength": 16.872221, "rate_of_change": 1.1997405966277594, "market_dynamics": 0.683503, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 34.150002, "close": 34.5, "volume": 192337}, "trend_line": 31.43, "activity_lines": {"activity_5": 36.516666, "activity_10": 36.715454, "activity_20": 34.923095, "activity_30": 33.390645}, "trend_signal": 1, "fair_value": 35.859615, "relative_strength": 3.854115, "rate_of_change": 0.7049022749118836, "market_dynamics": 0.503569, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.5, "high": 37.900002, "low": 33.25, "close": 36.099998, "volume": 180343}, "trend_line": 31.686667, "activity_lines": {"activity_5": 36.363332, "activity_10": 36.7, "activity_20": 35.19119, "activity_30": 33.691935}, "trend_signal": 1, "fair_value": 35.845513, "relative_strength": 8.722875, "rate_of_change": 0.8166306076996507, "market_dynamics": 0.448739, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.200001, "high": 40.049999, "low": 35.0, "close": 37.799999, "volume": 464441}, "trend_line": 31.99, "activity_lines": {"activity_5": 36.849999, "activity_10": 36.925454, "activity_20": 35.587381, "activity_30": 34.086344}, "trend_signal": 1, "fair_value": 35.775, "relative_strength": 13.631465, "rate_of_change": 0.9572890705103143, "market_dynamics": 0.414613, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.099998, "close": 37.950001, "volume": 225300}, "trend_line": 32.413333, "activity_lines": {"activity_5": 37.206666, "activity_10": 37.059091, "activity_20": 35.951666, "activity_30": 34.47086}, "trend_signal": 1, "fair_value": 35.710577, "relative_strength": 13.363729, "rate_of_change": 1.3233291653641859, "market_dynamics": 0.233243, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.650002, "close": 37.799999, "volume": 172538}, "trend_line": 32.74, "activity_lines": {"activity_5": 37.393333, "activity_10": 37.111818, "activity_20": 36.260238, "activity_30": 34.818387}, "trend_signal": 1, "fair_value": 35.649038, "relative_strength": 13.873753, "rate_of_change": 1.0078167524456694, "market_dynamics": 0.194855, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.799999, "high": 38.150002, "low": 34.049999, "close": 36.650002, "volume": 79990}, "trend_line": 33.098333, "activity_lines": {"activity_5": 37.333334, "activity_10": 37.077273, "activity_20": 36.425952, "activity_30": 35.070645}, "trend_signal": 1, "fair_value": 35.589103, "relative_strength": 12.980766, "rate_of_change": 1.0944807574831845, "market_dynamics": 0.062725, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.150002, "high": 38.349998, "low": 35.549999, "close": 36.200001, "volume": 80731}, "trend_line": 33.41, "activity_lines": {"activity_5": 36.980001, "activity_10": 36.948182, "activity_20": 36.526667, "activity_30": 35.270753}, "trend_signal": 1, "fair_value": 35.540705, "relative_strength": 10.419199, "rate_of_change": 0.9416395683734282, "market_dynamics": -0.134436, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.650002, "high": 37.950001, "low": 35.650002, "close": 36.5, "volume": 132658}, "trend_line": 33.691667, "activity_lines": {"activity_5": 36.720001, "activity_10": 36.891818, "activity_20": 36.633571, "activity_30": 35.470107}, "trend_signal": 1, "fair_value": 35.486538, "relative_strength": 9.992993, "rate_of_change": 0.8430619574977729, "market_dynamics": -0.313429, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.049999, "high": 42.200001, "low": 36.049999, "close": 42.200001, "volume": 359334}, "trend_line": 34.173333, "activity_lines": {"activity_5": 38.446667, "activity_10": 37.846364, "activity_20": 37.252857, "activity_30": 36.019032}, "trend_signal": 1, "fair_value": 35.455769, "relative_strength": 24.539851, "rate_of_change": 1.4296294689128828, "market_dynamics": -0.304427, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.25, "high": 47.650002, "low": 40.700001, "close": 43.099998, "volume": 1105918}, "trend_line": 34.62, "activity_lines": {"activity_5": 40.19, "activity_10": 38.854545, "activity_20": 37.897857, "activity_30": 36.594946}, "trend_signal": 1, "fair_value": 35.414423, "relative_strength": 26.024924, "rate_of_change": 1.3070630248445416, "market_dynamics": 0.098803, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.75, "high": 48.0, "low": 41.950001, "close": 44.900002, "volume": 1333529}, "trend_line": 35.163333, "activity_lines": {"activity_5": 42.18, "activity_10": 40.130909, "activity_20": 38.659762, "activity_30": 37.258172}, "trend_signal": 1, "fair_value": 35.377244, "relative_strength": 27.342135, "rate_of_change": 1.5694194107452457, "market_dynamics": 0.563944, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.299999, "high": 45.950001, "low": 42.299999, "close": 42.700001, "volume": 421013}, "trend_line": 35.62, "activity_lines": {"activity_5": 42.886667, "activity_10": 40.818182, "activity_20": 39.15, "activity_30": 37.744409}, "trend_signal": 1, "fair_value": 35.336859, "relative_strength": 16.583501, "rate_of_change": 1.2987022589695802, "market_dynamics": 0.968347, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.700001, "high": 48.700001, "low": 41.0, "close": 45.0, "volume": 1858992}, "trend_line": 36.183333, "activity_lines": {"activity_5": 43.926667, "activity_10": 41.803637, "activity_20": 39.81, "activity_30": 38.34957}, "trend_signal": 1, "fair_value": 35.302564, "relative_strength": 19.481604, "rate_of_change": 1.5815075800112302, "market_dynamics": 1.335844, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 42.0, "close": 43.0, "volume": 615971}, "trend_line": 36.641667, "activity_lines": {"activity_5": 43.733334, "activity_10": 42.294546, "activity_20": 40.214048, "activity_30": 38.789355}, "trend_signal": 1, "fair_value": 35.270833, "relative_strength": 14.216765, "rate_of_change": 1.2666992286199856, "market_dynamics": 1.206059, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.650002, "high": 46.650002, "low": 42.650002, "close": 43.700001, "volume": 572463}, "trend_line": 37.071667, "activity_lines": {"activity_5": 43.720001, "activity_10": 42.82091, "activity_20": 40.646667, "activity_30": 39.244731}, "trend_signal": 1, "fair_value": 35.233654, "relative_strength": 13.863671, "rate_of_change": 1.1735273943731865, "market_dynamics": 1.156509, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.400002, "high": 46.450001, "low": 43.599998, "close": 44.599998, "volume": 782704}, "trend_line": 37.491667, "activity_lines": {"activity_5": 43.966666, "activity_10": 43.403636, "activity_20": 41.16881, "activity_30": 39.73043}, "trend_signal": 1, "fair_value": 35.220513, "relative_strength": 16.022667, "rate_of_change": 1.1329406902581471, "market_dynamics": 1.202994, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.200001, "high": 52.400002, "low": 43.299999, "close": 48.650002, "volume": 3297607}, "trend_line": 38.063333, "activity_lines": {"activity_5": 45.583334, "activity_10": 44.578182, "activity_20": 42.035476, "activity_30": 40.450323}, "trend_signal": 1, "fair_value": 35.256731, "relative_strength": 24.816769, "rate_of_change": 1.5247814934449313, "market_dynamics": 1.224392, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.650002, "high": 48.75, "low": 45.150002, "close": 46.900002, "volume": 490113}, "trend_line": 38.623333, "activity_lines": {"activity_5": 46.220001, "activity_10": 45.208182, "activity_20": 42.680953, "activity_30": 41.02043}, "trend_signal": 1, "fair_value": 35.301923, "relative_strength": 21.270808, "rate_of_change": 1.471232169815508, "market_dynamics": 1.278965, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.75, "high": 55.700001, "low": 46.5, "close": 54.049999, "volume": 2105298}, "trend_line": 39.438333, "activity_lines": {"activity_5": 49.113334, "activity_10": 46.949091, "activity_20": 43.951191, "activity_30": 42.015699}, "trend_signal": 1, "fair_value": 35.40032, "relative_strength": 40.30259, "rate_of_change": 2.110123432382176, "market_dynamics": 1.355987, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.950001, "high": 64.300003, "low": 54.049999, "close": 61.200001, "volume": 3280765}, "trend_line": 40.423333, "activity_lines": {"activity_5": 53.653334, "activity_10": 49.774546, "activity_20": 45.817143, "activity_30": 43.419678}, "trend_signal": 1, "fair_value": 35.533654, "relative_strength": 53.252112, "rate_of_change": 2.4975700671729695, "market_dynamics": 1.449166, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.75, "high": 65.0, "low": 52.650002, "close": 53.549999, "volume": 1002057}, "trend_line": 41.146667, "activity_lines": {"activity_5": 54.476667, "activity_10": 50.88, "activity_20": 46.852857, "activity_30": 44.266559}, "trend_signal": 1, "fair_value": 35.610897, "relative_strength": 33.355737, "rate_of_change": 1.7893972275863577, "market_dynamics": 1.295537, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.75, "high": 55.0, "low": 48.5, "close": 52.599998, "volume": 243050}, "trend_line": 41.821667, "activity_lines": {"activity_5": 54.386666, "activity_10": 51.655454, "activity_20": 47.707381, "activity_30": 45.005484}, "trend_signal": 1, "fair_value": 35.672436, "relative_strength": 28.404879, "rate_of_change": 1.6404730910525442, "market_dynamics": 1.224731, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.599998, "high": 54.700001, "low": 48.5, "close": 49.25, "volume": 227681}, "trend_line": 42.421667, "activity_lines": {"activity_5": 52.916666, "activity_10": 51.641818, "activity_20": 48.164286, "activity_30": 45.484731}, "trend_signal": 1, "fair_value": 35.720192, "relative_strength": 18.535875, "rate_of_change": 1.4346630420064352, "market_dynamics": 0.847354, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.25, "high": 51.450001, "low": 43.700001, "close": 46.75, "volume": 189375}, "trend_line": 42.813333, "activity_lines": {"activity_5": 50.456666, "activity_10": 51.096363, "activity_20": 48.328571, "activity_30": 45.763979}, "trend_signal": 1, "fair_value": 35.749038, "relative_strength": 11.336056, "rate_of_change": 0.9232687626349071, "market_dynamics": 0.327522, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.049999, "close": 43.400002, "volume": 79047}, "trend_line": 42.776667, "activity_lines": {"activity_5": 47.366667, "activity_10": 49.873637, "activity_20": 48.131905, "activity_30": 45.801828}, "trend_signal": 1, "fair_value": 35.75609, "relative_strength": 2.352161, "rate_of_change": -0.08564154535690262, "market_dynamics": -0.160126, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.450001, "high": 44.849998, "low": 36.25, "close": 39.25, "volume": 243674}, "trend_line": 42.886667, "activity_lines": {"activity_5": 44.08, "activity_10": 47.901818, "activity_20": 47.513334, "activity_30": 45.574301}, "trend_signal": 1, "fair_value": 35.734295, "relative_strength": -5.752518, "rate_of_change": 0.25714953434777754, "market_dynamics": -0.662181, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.599998, "high": 40.150002, "low": 36.200001, "close": 39.299999, "volume": 121556}, "trend_line": 42.956667, "activity_lines": {"activity_5": 41.763333, "activity_10": 46.036364, "activity_20": 46.887143, "activity_30": 45.342903}, "trend_signal": 0, "fair_value": 35.720192, "relative_strength": -6.066429, "rate_of_change": 0.16322089100558987, "market_dynamics": -0.990595, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.299999, "high": 39.799999, "low": 36.549999, "close": 36.950001, "volume": 108377}, "trend_line": 43.018333, "activity_lines": {"activity_5": 39.55, "activity_10": 43.913636, "activity_20": 46.022381, "activity_30": 44.955377}, "trend_signal": 0, "fair_value": 35.699359, "relative_strength": -12.738167, "rate_of_change": 0.14355396800220865, "market_dynamics": -1.200342, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.950001, "high": 46.950001, "low": 36.950001, "close": 46.950001, "volume": 122850}, "trend_line": 43.378333, "activity_lines": {"activity_5": 41.490001, "activity_10": 43.79, "activity_20": 46.107857, "activity_30": 45.209032}, "trend_signal": 0, "fair_value": 35.723718, "relative_strength": 9.337471, "rate_of_change": 0.8368525112305012, "market_dynamics": -1.131873, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.049999, "high": 51.700001, "low": 43.0, "close": 44.950001, "volume": 229182}, "trend_line": 43.548334, "activity_lines": {"activity_5": 42.750001, "activity_10": 43.431819, "activity_20": 45.980238, "activity_30": 45.31043}, "trend_signal": 0, "fair_value": 35.748718, "relative_strength": 4.209232, "rate_of_change": 0.39190302679450406, "market_dynamics": -0.989743, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.450001, "close": 43.450001, "volume": 118177}, "trend_line": 43.846667, "activity_lines": {"activity_5": 43.406668, "activity_10": 43.096364, "activity_20": 45.700953, "activity_30": 45.304086}, "trend_signal": 0, "fair_value": 35.767628, "relative_strength": 2.028751, "rate_of_change": 0.6850617982309025, "market_dynamics": -0.874994, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.849998, "high": 45.700001, "low": 41.299999, "close": 43.549999, "volume": 199736}, "trend_line": 44.095, "activity_lines": {"activity_5": 43.816667, "activity_10": 42.962728, "activity_20": 45.438095, "activity_30": 45.284946}, "trend_signal": 0, "fair_value": 35.791987, "relative_strength": 0.717992, "rate_of_change": 0.5663668802921836, "market_dynamics": -0.728699, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 42.25, "close": 42.849998, "volume": 119842}, "trend_line": 44.263334, "activity_lines": {"activity_5": 43.709999, "activity_10": 42.866364, "activity_20": 45.104524, "activity_30": 45.204624}, "trend_signal": 0, "fair_value": 35.80641, "relative_strength": -1.465381, "rate_of_change": 0.381753033223725, "market_dynamics": -0.77773, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.75, "high": 44.75, "low": 39.5, "close": 40.650002, "volume": 122906}, "trend_line": 44.353334, "activity_lines": {"activity_5": 42.476667, "activity_10": 42.486364, "activity_20": 44.571667, "activity_30": 44.971506}, "trend_signal": 0, "fair_value": 35.807372, "relative_strength": -4.986734, "rate_of_change": 0.2033285608354678, "market_dynamics": -0.860682, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.950001, "high": 44.0, "low": 40.099998, "close": 43.150002, "volume": 122420}, "trend_line": 44.531667, "activity_lines": {"activity_5": 42.496667, "activity_10": 42.671819, "activity_20": 44.288096, "activity_30": 44.893871}, "trend_signal": 0, "fair_value": 35.830769, "relative_strength": -1.356683, "rate_of_change": 0.40207349463289976, "market_dynamics": -0.851239, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.799999, "high": 43.900002, "low": 40.5, "close": 43.900002, "volume": 108300}, "trend_line": 44.773334, "activity_lines": {"activity_5": 42.886668, "activity_10": 42.998183, "activity_20": 44.078572, "activity_30": 44.853119}, "trend_signal": 0, "fair_value": 35.841987, "relative_strength": -2.108713, "rate_of_change": 0.5426857251941627, "market_dynamics": -0.828349, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.049999, "high": 50.75, "low": 44.400002, "close": 44.650002, "volume": 522326}, "trend_line": 45.055, "activity_lines": {"activity_5": 43.496668, "activity_10": 43.376365, "activity_20": 43.94381, "activity_30": 44.845162}, "trend_signal": 0, "fair_value": 35.857372, "relative_strength": 1.129442, "rate_of_change": 0.6290932008771143, "market_dynamics": -0.601437, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 40.700001, "close": 43.299999, "volume": 251201}, "trend_line": 45.281667, "activity_lines": {"activity_5": 43.583334, "activity_10": 43.411819, "activity_20": 43.699524, "activity_30": 44.731936}, "trend_signal": 0, "fair_value": 35.865064, "relative_strength": -5.252014, "rate_of_change": 0.503089557207855, "market_dynamics": -0.374882, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.799999, "high": 50.0, "low": 42.43, "close": 49.790001, "volume": 452543}, "trend_line": 45.534667, "activity_lines": {"activity_5": 45.803334, "activity_10": 44.511819, "activity_20": 44.090477, "activity_30": 45.022796}, "trend_signal": 0, "fair_value": 35.910833, "relative_strength": 7.661299, "rate_of_change": 0.5587250133702015, "market_dynamics": 0.036497, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.799999, "high": 50.990002, "low": 47.599998, "close": 48.290001, "volume": 271355}, "trend_line": 45.707667, "activity_lines": {"activity_5": 46.914001, "activity_10": 45.287455, "activity_20": 44.358858, "activity_30": 45.20056}, "trend_signal": 0, "fair_value": 35.934487, "relative_strength": 3.812178, "rate_of_change": 0.37993030672652517, "market_dynamics": 0.378459, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.900002, "high": 55.799999, "low": 49.0, "close": 52.419998, "volume": 1293141}, "trend_line": 45.958334, "activity_lines": {"activity_5": 49.058666, "activity_10": 46.753273, "activity_20": 45.082048, "activity_30": 45.633613}, "trend_signal": 0, "fair_value": 35.980449, "relative_strength": 9.617124, "rate_of_change": 0.5484134642006558, "market_dynamics": 0.707414, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 55.209999, "low": 51.220001, "close": 52.779999, "volume": 507037}, "trend_line": 46.294334, "activity_lines": {"activity_5": 50.755333, "activity_10": 48.121455, "activity_20": 45.844905, "activity_30": 46.073721}, "trend_signal": 0, "fair_value": 36.001154, "relative_strength": 8.391052, "rate_of_change": 0.7310969975543468, "market_dynamics": 1.024321, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.990002, "high": 52.990002, "low": 47.0, "close": 47.279999, "volume": 340199}, "trend_line": 46.370334, "activity_lines": {"activity_5": 50.076666, "activity_10": 48.321818, "activity_20": 46.083095, "activity_30": 46.137312}, "trend_signal": 0, "fair_value": 35.985641, "relative_strength": -3.889052, "rate_of_change": 0.16416695831502948, "market_dynamics": 0.885776, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.279999, "high": 49.889999, "low": 46.0, "close": 46.77, "volume": 428885}, "trend_line": 46.496, "activity_lines": {"activity_5": 48.962666, "activity_10": 48.348909, "activity_20": 46.282095, "activity_30": 46.163097}, "trend_signal": 0, "fair_value": 35.971667, "relative_strength": -5.280522, "rate_of_change": 0.2710051646382416, "market_dynamics": 0.779681, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.330002, "high": 50.799999, "low": 45.080002, "close": 49.389999, "volume": 457523}, "trend_line": 46.685667, "activity_lines": {"activity_5": 48.923333, "activity_10": 48.74109, "activity_20": 46.730524, "activity_30": 46.349807}, "trend_signal": 0, "fair_value": 35.984423, "relative_strength": -1.572993, "rate_of_change": 0.40792111149346183, "market_dynamics": 0.591167, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.990002, "high": 52.650002, "low": 48.009998, "close": 50.98, "volume": 483683}, "trend_line": 46.898334, "activity_lines": {"activity_5": 49.340666, "activity_10": 49.308909, "activity_20": 47.301857, "activity_30": 46.62686}, "trend_signal": 0, "fair_value": 36.002564, "relative_strength": 1.816309, "rate_of_change": 0.45552953115138345, "market_dynamics": 0.4899, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 51.77, "low": 46.0, "close": 50.740002, "volume": 558851}, "trend_line": 46.968, "activity_lines": {"activity_5": 49.774, "activity_10": 49.704364, "activity_20": 47.794476, "activity_30": 46.87471}, "trend_signal": 0, "fair_value": 36.026859, "relative_strength": 2.996929, "rate_of_change": 0.1485468545641837, "market_dynamics": 0.6003, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.09, "high": 51.450001, "low": 42.150002, "close": 42.669998, "volume": 565669}, "trend_line": 46.827, "activity_lines": {"activity_5": 47.653333, "activity_10": 48.521818, "activity_20": 47.464048, "activity_30": 46.597419}, "trend_signal": 0, "fair_value": 36.015449, "relative_strength": -13.896479, "rate_of_change": -0.3002043944813603, "market_dynamics": 0.452522, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.5, "high": 47.48, "low": 42.669998, "close": 46.09, "volume": 381258}, "trend_line": 46.561667, "activity_lines": {"activity_5": 46.98, "activity_10": 47.972545, "activity_20": 47.432095, "activity_30": 46.549871}, "trend_signal": 0, "fair_value": 36.029487, "relative_strength": -7.986872, "rate_of_change": -0.5666239562645445, "market_dynamics": 0.229767, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.119999, "high": 56.189999, "low": 44.189999, "close": 51.360001, "volume": 2463016}, "trend_line": 46.233667, "activity_lines": {"activity_5": 48.108667, "activity_10": 48.448727, "activity_20": 47.906143, "activity_30": 46.859441}, "trend_signal": 1, "fair_value": 36.071538, "relative_strength": 0.637212, "rate_of_change": -0.7044421326238233, "market_dynamics": 0.242318, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 57.240002, "low": 49.610001, "close": 54.830002, "volume": 1288580}, "trend_line": 46.276334, "activity_lines": {"activity_5": 50.262667, "activity_10": 49.5, "activity_20": 48.680143, "activity_30": 47.414043}, "trend_signal": 1, "fair_value": 36.141923, "relative_strength": 8.700258, "rate_of_change": 0.09228556324550585, "market_dynamics": 0.287478, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.080002, "high": 74.900002, "low": 52.560001, "close": 72.260002, "volume": 14525431}, "trend_line": 46.931667, "activity_lines": {"activity_5": 57.970001, "activity_10": 53.676546, "activity_20": 51.059953, "activity_30": 49.090409}, "trend_signal": 1, "fair_value": 36.324359, "relative_strength": 39.249678, "rate_of_change": 1.4161298948183727, "market_dynamics": 0.751596, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.260002, "high": 73.150002, "low": 65.0, "close": 67.470001, "volume": 902768}, "trend_line": 47.539, "activity_lines": {"activity_5": 62.646001, "activity_10": 56.628001, "activity_20": 52.846858, "activity_30": 50.415463}, "trend_signal": 1, "fair_value": 36.492115, "relative_strength": 26.801199, "rate_of_change": 1.294079326012443, "market_dynamics": 1.077944, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.470001, "high": 69.400002, "low": 64.010002, "close": 65.57, "volume": 248581}, "trend_line": 48.166334, "activity_lines": {"activity_5": 65.035334, "activity_10": 58.86691, "activity_20": 54.335572, "activity_30": 51.578753}, "trend_signal": 1, "fair_value": 36.669808, "relative_strength": 20.65447, "rate_of_change": 1.3196196806832234, "market_dynamics": 1.121075, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.57, "high": 66.0, "low": 61.099998, "close": 64.660004, "volume": 153898}, "trend_line": 48.875, "activity_lines": {"activity_5": 65.822669, "activity_10": 60.598547, "activity_20": 55.618953, "activity_30": 52.642861}, "trend_signal": 1, "fair_value": 36.837821, "relative_strength": 23.759661, "rate_of_change": 1.4712890543008752, "market_dynamics": 1.088169, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 58.34, "close": 64.110001, "volume": 147408}, "trend_line": 49.703667, "activity_lines": {"activity_5": 65.540002, "activity_10": 61.952547, "activity_20": 56.747525, "activity_30": 53.625764}, "trend_signal": 1, "fair_value": 37.001667, "relative_strength": 22.226702, "rate_of_change": 1.6954823529411824, "market_dynamics": 0.875582, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.110001, "high": 65.900002, "low": 57.900002, "close": 63.040001, "volume": 174156}, "trend_line": 50.495001, "activity_lines": {"activity_5": 64.282001, "activity_10": 62.873274, "activity_20": 57.677953, "activity_30": 54.486173}, "trend_signal": 1, "fair_value": 37.169872, "relative_strength": 20.057907, "rate_of_change": 1.592103858252549, "market_dynamics": 0.839758, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.599998, "high": 65.489998, "low": 58.599998, "close": 61.790001, "volume": 185625}, "trend_line": 51.323001, "activity_lines": {"activity_5": 63.222001, "activity_10": 63.343092, "activity_20": 58.401763, "activity_30": 55.214882}, "trend_signal": 1, "fair_value": 37.338077, "relative_strength": 20.262779, "rate_of_change": 1.6397662810225428, "market_dynamics": 0.756148, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.200001, "high": 62.900002, "low": 57.599998, "close": 59.48, "volume": 82987}, "trend_line": 51.740667, "activity_lines": {"activity_5": 61.770668, "activity_10": 63.045274, "activity_20": 58.817525, "activity_30": 55.74114}, "trend_signal": 1, "fair_value": 37.485064, "relative_strength": 14.592441, "rate_of_change": 0.8137988657366394, "market_dynamics": 0.587862, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.950001, "high": 60.799999, "low": 56.009998, "close": 58.029999, "volume": 70441}, "trend_line": 52.176667, "activity_lines": {"activity_5": 60.242, "activity_10": 62.240364, "activity_20": 59.049048, "activity_30": 56.146904}, "trend_signal": 1, "fair_value": 37.625321, "relative_strength": 11.993318, "rate_of_change": 0.8426640499242114, "market_dynamics": 0.346471, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.900002, "high": 59.299999, "low": 52.009998, "close": 57.419998, "volume": 61355}, "trend_line": 52.642334, "activity_lines": {"activity_5": 58.951999, "activity_10": 61.203273, "activity_20": 59.176096, "activity_30": 56.485183}, "trend_signal": 1, "fair_value": 37.770641, "relative_strength": 13.408197, "rate_of_change": 0.8924813077845626, "market_dynamics": 0.029931, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.990002, "high": 65.449997, "low": 57.990002, "close": 63.27, "volume": 147831}, "trend_line": 53.299667, "activity_lines": {"activity_5": 60.057999, "activity_10": 61.182727, "activity_20": 59.836477, "activity_30": 57.170839}, "trend_signal": 1, "fair_value": 37.955064, "relative_strength": 22.490942, "rate_of_change": 1.2486775377398756, "market_dynamics": -0.022079, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.0, "high": 62.150002, "low": 60.009998, "close": 61.0, "volume": 46073}, "trend_line": 53.904667, "activity_lines": {"activity_5": 60.391999, "activity_10": 60.912909, "activity_20": 60.230715, "activity_30": 57.667635}, "trend_signal": 1, "fair_value": 38.129103, "relative_strength": 16.676136, "rate_of_change": 1.135091519427324, "market_dynamics": -0.079717, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.990002, "high": 63.009998, "low": 61.099998, "close": 63.009998, "volume": 57380}, "trend_line": 54.65, "activity_lines": {"activity_5": 61.448666, "activity_10": 61.126181, "activity_20": 60.751048, "activity_30": 58.255075}, "trend_signal": 1, "fair_value": 38.307692, "relative_strength": 17.312393, "rate_of_change": 1.3826873283532113, "market_dynamics": -0.079634, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.900002, "high": 65.089996, "low": 62.0, "close": 65.019997, "volume": 186572}, "trend_line": 55.379, "activity_lines": {"activity_5": 62.939998, "activity_10": 61.751453, "activity_20": 61.385476, "activity_30": 58.924108}, "trend_signal": 1, "fair_value": 38.501731, "relative_strength": 20.052364, "rate_of_change": 1.3339432753888367, "market_dynamics": -0.034077, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.5, "high": 66.300003, "low": 65.0, "close": 66.099998, "volume": 147807}, "trend_line": 56.119, "activity_lines": {"activity_5": 64.325331, "activity_10": 62.566544, "activity_20": 62.048333, "activity_30": 59.615785}, "trend_signal": 1, "fair_value": 38.732821, "relative_strength": 27.273891, "rate_of_change": 1.3362465916683255, "market_dynamics": -0.244223, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.0, "high": 69.580002, "low": 66.0, "close": 69.580002, "volume": 164213}, "trend_line": 56.95, "activity_lines": {"activity_5": 66.291999, "activity_10": 63.978181, "activity_20": 62.970619, "activity_30": 60.484237}, "trend_signal": 1, "fair_value": 38.974359, "relative_strength": 31.656115, "rate_of_change": 1.480781909870103, "market_dynamics": -0.185352, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.970001, "high": 72.370003, "low": 69.089996, "close": 69.089996, "volume": 200441}, "trend_line": 57.809667, "activity_lines": {"activity_5": 67.674665, "activity_10": 65.181817, "activity_20": 63.756523, "activity_30": 61.267462}, "trend_signal": 1, "fair_value": 39.197051, "relative_strength": 28.767566, "rate_of_change": 1.5095118525021853, "market_dynamics": -0.048635, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.699997, "high": 69.0, "low": 62.810001, "close": 62.810001, "volume": 63844}, "trend_line": 58.243667, "activity_lines": {"activity_5": 66.424666, "activity_10": 65.110908, "activity_20": 63.818523, "activity_30": 61.590064}, "trend_signal": 1, "fair_value": 39.378526, "relative_strength": 19.455772, "rate_of_change": 0.7507394913726188, "market_dynamics": -0.118241, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.810001, "high": 62.990002, "low": 56.689999, "close": 61.049999, "volume": 63360}, "trend_line": 58.669, "activity_lines": {"activity_5": 64.601333, "activity_10": 64.659454, "activity_20": 63.633285, "activity_30": 61.771118}, "trend_signal": 1, "fair_value": 39.552885, "relative_strength": 16.788455, "rate_of_change": 0.7302648028668848, "market_dynamics": -0.194095, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.209999, "high": 64.5, "low": 58.209999, "close": 62.689999, "volume": 52953}, "trend_line": 59.011333, "activity_lines": {"activity_5": 63.589333, "activity_10": 64.451272, "activity_20": 63.558095, "activity_30": 62.030537}, "trend_signal": 1, "fair_value": 39.745769, "relative_strength": 20.313814, "rate_of_change": 0.5834989517462434, "market_dynamics": -0.360948, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.900002, "high": 65.239998, "low": 53.150002, "close": 58.610001, "volume": 141400}, "trend_line": 59.205667, "activity_lines": {"activity_5": 61.444666, "activity_10": 63.405454, "activity_20": 63.056904, "activity_30": 62.004645}, "trend_signal": 1, "fair_value": 39.905449, "relative_strength": 10.782208, "rate_of_change": 0.32931640435913856, "market_dynamics": -0.728801, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.610001, "high": 62.459999, "low": 55.82, "close": 57.330002, "volume": 102713}, "trend_line": 59.540667, "activity_lines": {"activity_5": 59.604667, "activity_10": 62.211636, "activity_20": 62.498809, "activity_30": 61.883634}, "trend_signal": 1, "fair_value": 40.066218, "relative_strength": 8.14884, "rate_of_change": 0.5658242140908587, "market_dynamics": -0.893998, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.689999, "high": 59.990002, "low": 44.41, "close": 49.529999, "volume": 295049}, "trend_line": 59.632667, "activity_lines": {"activity_5": 55.948667, "activity_10": 59.666363, "activity_20": 61.246142, "activity_30": 61.237785}, "trend_signal": 0, "fair_value": 40.181474, "relative_strength": -3.80914, "rate_of_change": 0.15451624013550058, "market_dynamics": -1.02339, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.529999, "high": 59.0, "low": 43.0, "close": 55.68, "volume": 288662}, "trend_line": 59.842333, "activity_lines": {"activity_5": 55.228, "activity_10": 58.484364, "activity_20": 60.655571, "activity_30": 60.982774}, "trend_signal": 0, "fair_value": 40.359231, "relative_strength": 8.557679, "rate_of_change": 0.35159587948666743, "market_dynamics": -1.124073, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.599998, "high": 57.5, "low": 48.700001, "close": 50.720001, "volume": 174805}, "trend_line": 59.833667, "activity_lines": {"activity_5": 53.212, "activity_10": 56.570364, "activity_20": 59.635381, "activity_30": 60.394236}, "trend_signal": 0, "fair_value": 40.502949, "relative_strength": 1.71368, "rate_of_change": -0.014481387281483777, "market_dynamics": -1.160672, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.720001, "high": 52.990002, "low": 48.240002, "close": 51.470001, "volume": 174261}, "trend_line": 59.858, "activity_lines": {"activity_5": 52.244001, "activity_10": 55.072364, "activity_20": 58.750381, "activity_30": 59.854645}, "trend_signal": 0, "fair_value": 40.651474, "relative_strength": 0.955886, "rate_of_change": 0.04066773978602817, "market_dynamics": -1.182058, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.5, "high": 52.389999, "low": 45.049999, "close": 49.189999, "volume": 168312}, "trend_line": 60.075333, "activity_lines": {"activity_5": 50.992, "activity_10": 53.489091, "activity_20": 57.703333, "activity_30": 59.166387}, "trend_signal": 0, "fair_value": 40.780897, "relative_strength": -3.188216, "rate_of_change": 0.36308095826790665, "market_dynamics": -1.188999, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.599998, "high": 62.139999, "low": 53.5, "close": 59.290001, "volume": 839256}, "trend_line": 60.515333, "activity_lines": {"activity_5": 53.649334, "activity_10": 54.104, "activity_20": 57.67819, "activity_30": 59.11572}, "trend_signal": 0, "fair_value": 40.971539, "relative_strength": 11.209292, "rate_of_change": 0.7324137512479502, "market_dynamics": -0.952328, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.75, "high": 60.75, "low": 51.610001, "close": 54.290001, "volume": 358470}, "trend_line": 60.613, "activity_lines": {"activity_5": 53.989334, "activity_10": 53.873819, "activity_20": 57.177762, "activity_30": 58.714086}, "trend_signal": 0, "fair_value": 41.126923, "relative_strength": 0.546072, "rate_of_change": 0.16139215494360956, "market_dynamics": -0.822454, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.099998, "high": 65.230003, "low": 54.049999, "close": 58.029999, "volume": 1309501}, "trend_line": 60.719667, "activity_lines": {"activity_5": 55.668667, "activity_10": 54.446546, "activity_20": 57.051333, "activity_30": 58.547441}, "trend_signal": 0, "fair_value": 41.294103, "relative_strength": 9.945112, "rate_of_change": 0.17598040024417472, "market_dynamics": -0.537488, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.700001, "high": 59.279999, "low": 54.310001, "close": 57.880001, "volume": 164948}, "trend_line": 60.240333, "activity_lines": {"activity_5": 56.810667, "activity_10": 55.076728, "activity_20": 56.907714, "activity_30": 58.364237}, "trend_signal": 0, "fair_value": 41.449744, "relative_strength": 9.532492, "rate_of_change": -0.7894213253837533, "market_dynamics": -0.342423, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.48, "high": 62.0, "low": 58.669998, "close": 60.25, "volume": 132486}, "trend_line": 59.999667, "activity_lines": {"activity_5": 58.315334, "activity_10": 56.151091, "activity_20": 57.015476, "activity_30": 58.36486}, "trend_signal": 0, "fair_value": 41.605192, "relative_strength": 8.617725, "rate_of_change": -0.39950974374593407, "market_dynamics": -0.314905, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.610001, "close": 60.48, "volume": 517157}, "trend_line": 59.83, "activity_lines": {"activity_5": 59.159333, "activity_10": 57.214182, "activity_20": 57.148714, "activity_30": 58.395849}, "trend_signal": 0, "fair_value": 41.750257, "relative_strength": 7.670512, "rate_of_change": -0.2827799027618003, "market_dynamics": 0.021176, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.200001, "high": 62.880001, "low": 54.950001, "close": 55.790001, "volume": 142792}, "trend_line": 59.534333, "activity_lines": {"activity_5": 58.360667, "activity_10": 57.225455, "activity_20": 56.847334, "activity_30": 58.135204}, "trend_signal": 0, "fair_value": 41.884808, "relative_strength": -2.242497, "rate_of_change": -0.49417850576634076, "market_dynamics": 0.018642, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.009998, "high": 58.0, "low": 51.310001, "close": 52.630001, "volume": 120888}, "trend_line": 59.151667, "activity_lines": {"activity_5": 56.408667, "activity_10": 56.660182, "activity_20": 56.288953, "activity_30": 57.689764}, "trend_signal": 0, "fair_value": 42.011923, "relative_strength": -6.745625, "rate_of_change": -0.6427652427045639, "market_dynamics": 0.081307, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.98, "high": 63.0, "low": 53.98, "close": 58.23, "volume": 279366}, "trend_line": 58.991333, "activity_lines": {"activity_5": 56.683334, "activity_10": 57.078364, "activity_20": 56.328048, "activity_30": 57.630301}, "trend_signal": 0, "fair_value": 42.170449, "relative_strength": -1.32383, "rate_of_change": -0.2710557590879154, "market_dynamics": 0.145305, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.23, "high": 62.25, "low": 56.099998, "close": 59.439999, "volume": 220074}, "trend_line": 58.913, "activity_lines": {"activity_5": 57.338, "activity_10": 57.593637, "activity_20": 56.536429, "activity_30": 57.659247}, "trend_signal": 0, "fair_value": 42.33609, "relative_strength": 1.007233, "rate_of_change": -0.13278730283989457, "market_dynamics": 0.145461, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.91, "high": 60.5, "low": 57.75, "close": 58.669998, "volume": 77683}, "trend_line": 58.886, "activity_lines": {"activity_5": 57.789999, "activity_10": 57.782545, "activity_20": 56.717429, "activity_30": 57.64357}, "trend_signal": 0, "fair_value": 42.501282, "relative_strength": -0.203604, "rate_of_change": -0.04583029212566653, "market_dynamics": 0.24967, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 55.110001, "close": 56.119999, "volume": 90226}, "trend_line": 58.822333, "activity_lines": {"activity_5": 57.512666, "activity_10": 57.51909, "activity_20": 56.675286, "activity_30": 57.465118}, "trend_signal": 0, "fair_value": 42.651731, "relative_strength": -5.798462, "rate_of_change": -0.10811907753965688, "market_dynamics": 0.36719, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.189999, "high": 58.799999, "low": 54.099998, "close": 55.07, "volume": 107953}, "trend_line": 58.744, "activity_lines": {"activity_5": 56.863333, "activity_10": 57.031454, "activity_20": 56.556619, "activity_30": 57.223032}, "trend_signal": 0, "fair_value": 42.811154, "relative_strength": -6.577175, "rate_of_change": -0.13316880852039759, "market_dynamics": 0.279727, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.200001, "high": 56.099998, "low": 52.5, "close": 53.82, "volume": 62933}, "trend_line": 58.429, "activity_lines": {"activity_5": 55.634666, "activity_10": 56.370363, "activity_20": 56.35519, "activity_30": 56.905355}, "trend_signal": 0, "fair_value": 42.967372, "relative_strength": -10.193478, "rate_of_change": -0.536224976167775, "market_dynamics": 0.087409, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.700001, "high": 58.0, "low": 52.700001, "close": 55.470001, "volume": 132417}, "trend_line": 58.244666, "activity_lines": {"activity_5": 55.25, "activity_10": 56.083091, "activity_20": 56.333714, "activity_30": 56.714452}, "trend_signal": 0, "fair_value": 43.135449, "relative_strength": -9.322734, "rate_of_change": -0.3154837495079494, "market_dynamics": -0.095336, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.049999, "high": 55.990002, "low": 51.5, "close": 52.950001, "volume": 113185}, "trend_line": 57.909333, "activity_lines": {"activity_5": 54.290001, "activity_10": 55.424545, "activity_20": 56.081095, "activity_30": 56.37286}, "trend_signal": 0, "fair_value": 43.290256, "relative_strength": -12.777708, "rate_of_change": -0.5757316901774415, "market_dynamics": -0.31156, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.200001, "high": 54.549999, "low": 50.599998, "close": 52.389999, "volume": 96839}, "trend_line": 57.488333, "activity_lines": {"activity_5": 53.524667, "activity_10": 54.801091, "activity_20": 55.758857, "activity_30": 56.016774}, "trend_signal": 0, "fair_value": 43.45109, "relative_strength": -12.74051, "rate_of_change": -0.7269985306168167, "market_dynamics": -0.598758, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.400002, "high": 55.790001, "low": 51.0, "close": 52.720001, "volume": 116833}, "trend_line": 57.042333, "activity_lines": {"activity_5": 53.118, "activity_10": 54.299455, "activity_20": 55.483714, "activity_30": 55.70914}, "trend_signal": 0, "fair_value": 43.607628, "relative_strength": -11.69849, "rate_of_change": -0.7758095890517437, "market_dynamics": -0.816907, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.57, "close": 51.130001, "volume": 113906}, "trend_line": 56.427333, "activity_lines": {"activity_5": 52.338001, "activity_10": 53.507091, "activity_20": 55.047619, "activity_30": 55.327699}, "trend_signal": 0, "fair_value": 43.750449, "relative_strength": -13.956892, "rate_of_change": -1.0781466459304916, "market_dynamics": -1.036058, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 50.82, "volume": 65494}, "trend_line": 55.818334, "activity_lines": {"activity_5": 51.634, "activity_10": 52.787455, "activity_20": 54.583619, "activity_30": 54.965936}, "trend_signal": 0, "fair_value": 43.894167, "relative_strength": -13.537215, "rate_of_change": -1.0792624205719545, "market_dynamics": -1.217222, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.349998, "high": 51.75, "low": 48.220001, "close": 49.52, "volume": 67426}, "trend_line": 55.375333, "activity_lines": {"activity_5": 50.806667, "activity_10": 51.988182, "activity_20": 53.988048, "activity_30": 54.559592}, "trend_signal": 0, "fair_value": 44.026667, "relative_strength": -15.016308, "rate_of_change": -0.7936478362109525, "market_dynamics": -1.260654, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.93, "high": 51.93, "low": 43.400002, "close": 45.369999, "volume": 127088}, "trend_line": 54.852667, "activity_lines": {"activity_5": 48.824667, "activity_10": 50.600727, "activity_20": 53.043762, "activity_30": 53.914086}, "trend_signal": 0, "fair_value": 44.132244, "relative_strength": -23.049385, "rate_of_change": -0.9438606897406847, "market_dynamics": -1.288149, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.5, "high": 52.0, "low": 45.5, "close": 48.700001, "volume": 79775}, "trend_line": 54.386334, "activity_lines": {"activity_5": 48.420667, "activity_10": 50.014182, "activity_20": 52.459095, "activity_30": 53.51714}, "trend_signal": 0, "fair_value": 44.260769, "relative_strength": -18.261186, "rate_of_change": -0.8501555630831931, "market_dynamics": -1.280735, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.66, "high": 50.66, "low": 45.400002, "close": 46.490002, "volume": 68380}, "trend_line": 53.982334, "activity_lines": {"activity_5": 47.548001, "activity_10": 49.141637, "activity_20": 51.708381, "activity_30": 53.007699}, "trend_signal": 0, "fair_value": 44.373205, "relative_strength": -20.47031, "rate_of_change": -0.7428336684726652, "market_dynamics": -1.278374, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.689999, "high": 48.889999, "low": 45.599998, "close": 46.66, "volume": 76487}, "trend_line": 53.626667, "activity_lines": {"activity_5": 47.041334, "activity_10": 48.433273, "activity_20": 51.028096, "activity_30": 52.535291}, "trend_signal": 0, "fair_value": 44.464295, "relative_strength": -20.989653, "rate_of_change": -0.6588581368119503, "market_dynamics": -1.291515, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.93, "high": 49.48, "low": 46.59, "close": 48.759998, "volume": 157895}, "trend_line": 53.601, "activity_lines": {"activity_5": 47.512, "activity_10": 48.266909, "activity_20": 50.612524, "activity_30": 52.221312}, "trend_signal": 0, "fair_value": 44.580064, "relative_strength": -18.060415, "rate_of_change": -0.04786238160204615, "market_dynamics": -1.178453, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.5, "high": 51.98, "low": 46.25, "close": 46.849998, "volume": 461483}, "trend_line": 53.306667, "activity_lines": {"activity_5": 47.396666, "activity_10": 47.829454, "activity_20": 50.070857, "activity_30": 51.785763}, "trend_signal": 0, "fair_value": 44.684872, "relative_strength": -21.443861, "rate_of_change": -0.5491184865954026, "market_dynamics": -1.015098, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.779999, "high": 48.09, "low": 44.459999, "close": 45.419998, "volume": 115365}, "trend_line": 53.13, "activity_lines": {"activity_5": 46.705999, "activity_10": 47.232727, "activity_20": 49.435571, "activity_30": 51.276946}, "trend_signal": 0, "fair_value": 44.787564, "relative_strength": -21.339176, "rate_of_change": -0.3314163310941853, "market_dynamics": -0.951125, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.200001, "high": 49.0, "low": 45.0, "close": 46.48, "volume": 57345}, "trend_line": 52.963667, "activity_lines": {"activity_5": 46.587332, "activity_10": 46.961454, "activity_20": 48.935571, "activity_30": 50.847914}, "trend_signal": 0, "fair_value": 44.882628, "relative_strength": -19.805341, "rate_of_change": -0.31306794654621045, "market_dynamics": -0.912893, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.150002, "high": 47.349998, "low": 34.700001, "close": 35.040001, "volume": 1443062}, "trend_line": 52.492, "activity_lines": {"activity_5": 42.656, "activity_10": 44.694727, "activity_20": 47.402, "activity_30": 49.691548}, "trend_signal": 0, "fair_value": 44.908846, "relative_strength": -39.891552, "rate_of_change": -0.890548231866203, "market_dynamics": -0.97571, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 35.779999, "low": 28.4, "close": 31.459999, "volume": 1446213}, "trend_line": 51.564333, "activity_lines": {"activity_5": 38.306, "activity_10": 42.063999, "activity_20": 45.643666, "activity_30": 48.334645}, "trend_signal": 0, "fair_value": 44.914039, "relative_strength": -46.336209, "rate_of_change": -1.767254057761182, "market_dynamics": -1.0639, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.389999, "high": 37.450001, "low": 32.389999, "close": 33.110001, "volume": 653045}, "trend_line": 50.858333, "activity_lines": {"activity_5": 35.659333, "activity_10": 40.061636, "activity_20": 44.172047, "activity_30": 47.144043}, "trend_signal": 0, "fair_value": 44.933654, "relative_strength": -43.098128, "rate_of_change": -1.3691634486962063, "market_dynamics": -1.059412, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.119999, "high": 34.099998, "low": 31.5, "close": 31.809999, "volume": 235095}, "trend_line": 49.984333, "activity_lines": {"activity_5": 33.495333, "activity_10": 38.045818, "activity_20": 42.68619, "activity_30": 45.915118}, "trend_signal": 0, "fair_value": 44.929231, "relative_strength": -44.605304, "rate_of_change": -1.7184991100671787, "market_dynamics": -1.07381, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.809999, "high": 32.689999, "low": 27.200001, "close": 28.799999, "volume": 782872}, "trend_line": 49.015, "activity_lines": {"activity_5": 31.235333, "activity_10": 35.789818, "activity_20": 41.024428, "activity_30": 44.548387}, "trend_signal": 0, "fair_value": 44.914167, "relative_strength": -48.833671, "rate_of_change": -1.9392736520061176, "market_dynamics": -1.09454, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.23, "high": 34.900002, "low": 30.5, "close": 33.389999, "volume": 678660}, "trend_line": 48.119667, "activity_lines": {"activity_5": 31.683999, "activity_10": 34.689999, "activity_20": 39.918952, "activity_30": 43.540322}, "trend_signal": 0, "fair_value": 44.932051, "relative_strength": -41.044295, "rate_of_change": -1.82665102519637, "market_dynamics": -1.026588, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.389999, "high": 39.889999, "low": 32.349998, "close": 38.189999, "volume": 1178770}, "trend_line": 47.376666, "activity_lines": {"activity_5": 33.842666, "activity_10": 34.704181, "activity_20": 39.375761, "activity_30": 42.899699}, "trend_signal": 0, "fair_value": 44.982949, "relative_strength": -32.274073, "rate_of_change": -1.544069288758793, "market_dynamics": -0.714563, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.150002, "high": 39.119999, "low": 35.130001, "close": 37.130001, "volume": 712726}, "trend_line": 46.754666, "activity_lines": {"activity_5": 35.199333, "activity_10": 34.717818, "activity_20": 38.801904, "activity_30": 42.238623}, "trend_signal": 0, "fair_value": 45.029936, "relative_strength": -33.839228, "rate_of_change": -1.3128825907673618, "market_dynamics": -0.462987, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.299999, "high": 38.779999, "low": 35.0, "close": 35.900002, "volume": 326748}, "trend_line": 46.197, "activity_lines": {"activity_5": 35.878001, "activity_10": 34.684546, "activity_20": 38.183571, "activity_30": 41.538322}, "trend_signal": 0, "fair_value": 45.061667, "relative_strength": -35.30378, "rate_of_change": -1.192749403877674, "market_dynamics": -0.276013, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 33.869999, "close": 34.700001, "volume": 179919}, "trend_line": 45.412667, "activity_lines": {"activity_5": 35.884001, "activity_10": 34.606182, "activity_20": 37.531048, "activity_30": 40.796581}, "trend_signal": 0, "fair_value": 45.091154, "relative_strength": -36.384987, "rate_of_change": -1.6978007229906784, "market_dynamics": -0.174045, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.25, "high": 40.5, "low": 31.66, "close": 37.360001, "volume": 1478406}, "trend_line": 44.676667, "activity_lines": {"activity_5": 36.383334, "activity_10": 35.225637, "activity_20": 37.210095, "activity_30": 40.277054}, "trend_signal": 0, "fair_value": 45.14891, "relative_strength": -30.424802, "rate_of_change": -1.6206931867709888, "market_dynamics": -0.053842, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.400002, "high": 45.5, "low": 37.259998, "close": 40.75, "volume": 2364041}, "trend_line": 44.079333, "activity_lines": {"activity_5": 37.748001, "activity_10": 36.419273, "activity_20": 37.276095, "activity_30": 40.02372}, "trend_signal": 0, "fair_value": 45.192821, "relative_strength": -23.365653, "rate_of_change": -1.337015583548351, "market_dynamics": 0.301402, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.110001, "high": 42.5, "low": 38.799999, "close": 39.240002, "volume": 849008}, "trend_line": 43.516667, "activity_lines": {"activity_5": 38.438668, "activity_10": 37.169455, "activity_20": 37.240048, "activity_30": 39.711506}, "trend_signal": 0, "fair_value": 45.236026, "relative_strength": -26.04098, "rate_of_change": -1.2764848324723972, "market_dynamics": 0.554026, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.700001, "high": 40.490002, "low": 34.0, "close": 35.919998, "volume": 701353}, "trend_line": 42.878333, "activity_lines": {"activity_5": 37.882, "activity_10": 37.204546, "activity_20": 36.917, "activity_30": 39.221398}, "trend_signal": 0, "fair_value": 45.268205, "relative_strength": -29.737991, "rate_of_change": -1.4668724514218896, "market_dynamics": 0.71907, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.049999, "high": 36.5, "low": 33.599998, "close": 33.900002, "volume": 509689}, "trend_line": 42.214333, "activity_lines": {"activity_5": 36.650667, "activity_10": 36.797637, "activity_20": 36.462429, "activity_30": 38.642151}, "trend_signal": 0, "fair_value": 45.285192, "relative_strength": -32.866976, "rate_of_change": -1.5485676646990787, "market_dynamics": 0.667042, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 31.559999, "close": 32.150002, "volume": 646793}, "trend_line": 41.437, "activity_lines": {"activity_5": 34.889334, "activity_10": 35.979819, "activity_20": 35.901143, "activity_30": 37.992839}, "trend_signal": 0, "fair_value": 45.297051, "relative_strength": -33.76368, "rate_of_change": -1.8413959069304868, "market_dynamics": 0.472048, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.299999, "high": 33.490002, "low": 31.15, "close": 32.110001, "volume": 210156}, "trend_line": 40.742333, "activity_lines": {"activity_5": 33.462001, "activity_10": 35.177274, "activity_20": 35.405143, "activity_30": 37.391097}, "trend_signal": 0, "fair_value": 45.320192, "relative_strength": -33.751325, "rate_of_change": -1.6764413446919313, "market_dynamics": 0.350146, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.440001, "high": 33.450001, "low": 30.25, "close": 31.59, "volume": 462171}, "trend_line": 40.049, "activity_lines": {"activity_5": 32.437334, "activity_10": 34.390728, "activity_20": 34.938905, "activity_30": 36.800624}, "trend_signal": 0, "fair_value": 45.337436, "relative_strength": -34.98413, "rate_of_change": -1.7017508545718347, "market_dynamics": 0.311597, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.25, "high": 35.889999, "low": 30.9, "close": 31.84, "volume": 502689}, "trend_line": 39.353, "activity_lines": {"activity_5": 32.006001, "activity_10": 33.750364, "activity_20": 34.569143, "activity_30": 36.271011}, "trend_signal": 0, "fair_value": 45.357244, "relative_strength": -33.279418, "rate_of_change": -1.7378711078928262, "market_dynamics": 0.259556, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.299999, "high": 33.900002, "low": 31.25, "close": 32.380001, "volume": 135962}, "trend_line": 38.728, "activity_lines": {"activity_5": 32.026667, "activity_10": 33.282001, "activity_20": 34.315477, "activity_30": 35.82114}, "trend_signal": 0, "fair_value": 45.385962, "relative_strength": -31.5876, "rate_of_change": -1.5881889563692728, "market_dynamics": 0.151843, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.6, "high": 32.900002, "low": 27.709999, "close": 29.610001, "volume": 416515}, "trend_line": 38.021, "activity_lines": {"activity_5": 31.225334, "activity_10": 32.352183, "activity_20": 33.865144, "activity_30": 35.232882}, "trend_signal": 0, "fair_value": 45.393718, "relative_strength": -35.718932, "rate_of_change": -1.8255525717826915, "market_dynamics": -0.114088, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4, "high": 29.85, "low": 27.299999, "close": 28.540001, "volume": 136388}, "trend_line": 37.321667, "activity_lines": {"activity_5": 30.236667, "activity_10": 31.368728, "activity_20": 33.338763, "activity_30": 34.621205}, "trend_signal": 0, "fair_value": 45.392692, "relative_strength": -35.439875, "rate_of_change": -1.8393335262092076, "market_dynamics": -0.401418, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.49, "high": 29.0, "low": 25.93, "close": 26.0, "volume": 317713}, "trend_line": 36.676, "activity_lines": {"activity_5": 28.639334, "activity_10": 30.145455, "activity_20": 32.584382, "activity_30": 33.890775}, "trend_signal": 0, "fair_value": 45.3975, "relative_strength": -37.167417, "rate_of_change": -1.730005789934292, "market_dynamics": -0.71447, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 27.5, "low": 24.6, "close": 25.43, "volume": 514004}, "trend_line": 35.900334, "activity_lines": {"activity_5": 27.224667, "activity_10": 29.059273, "activity_20": 31.809572, "activity_30": 33.165226}, "trend_signal": 0, "fair_value": 45.381026, "relative_strength": -37.479644, "rate_of_change": -2.1149143854291665, "market_dynamics": -0.953044, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.940001, "high": 26.99, "low": 21.15, "close": 21.48, "volume": 734011}, "trend_line": 35.066667, "activity_lines": {"activity_5": 24.920667, "activity_10": 27.445637, "activity_20": 30.688953, "activity_30": 32.234882}, "trend_signal": 0, "fair_value": 45.352692, "relative_strength": -45.697122, "rate_of_change": -2.3221705959615817, "market_dynamics": -1.019129, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 23.440001, "low": 20.15, "close": 23.16, "volume": 240638}, "trend_line": 34.283333, "activity_lines": {"activity_5": 23.903333, "activity_10": 26.363273, "activity_20": 29.763191, "activity_30": 31.46671}, "trend_signal": 0, "fair_value": 45.329039, "relative_strength": -40.170579, "rate_of_change": -2.2338421840889624, "market_dynamics": -1.107942, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.16, "high": 29.6, "low": 22.92, "close": 28.780001, "volume": 461005}, "trend_line": 33.617334, "activity_lines": {"activity_5": 25.189334, "activity_10": 26.466182, "activity_20": 29.421382, "activity_30": 31.111656}, "trend_signal": 0, "fair_value": 45.333718, "relative_strength": -28.71007, "rate_of_change": -1.942632007220533, "market_dynamics": -0.925897, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.68, "high": 31.0, "low": 26.6, "close": 29.889999, "volume": 341784}, "trend_line": 33.052, "activity_lines": {"activity_5": 26.829333, "activity_10": 26.831455, "activity_20": 29.230096, "activity_30": 30.871183}, "trend_signal": 0, "fair_value": 45.347436, "relative_strength": -25.77722, "rate_of_change": -1.6816741030088824, "market_dynamics": -0.679037, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.889999, "high": 31.190001, "low": 29.049999, "close": 29.15, "volume": 261823}, "trend_line": 32.509667, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.093091, "activity_20": 29.00281, "activity_30": 30.619441}, "trend_signal": 0, "fair_value": 45.34391, "relative_strength": -25.105891, "rate_of_change": -1.6408477550526421, "market_dynamics": -0.381165, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 28.940001, "close": 29.08, "volume": 163874}, "trend_line": 31.929667, "activity_lines": {"activity_5": 28.826, "activity_10": 27.390909, "activity_20": 28.801, "activity_30": 30.398172}, "trend_signal": 0, "fair_value": 45.346987, "relative_strength": -24.635036, "rate_of_change": -1.7840847154786355, "market_dynamics": 0.00256, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.110001, "high": 36.849998, "low": 27.799999, "close": 34.68, "volume": 1076138}, "trend_line": 31.917667, "activity_lines": {"activity_5": 31.048667, "activity_10": 28.766909, "activity_20": 29.159286, "activity_30": 30.575613}, "trend_signal": 0, "fair_value": 45.383398, "relative_strength": -9.969916, "rate_of_change": -0.03758260303809902, "market_dynamics": 0.45515, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 28.1, "close": 29.889999, "volume": 495774}, "trend_line": 31.865334, "activity_lines": {"activity_5": 30.906666, "activity_10": 29.179818, "activity_20": 29.074143, "activity_30": 30.444796}, "trend_signal": 0, "fair_value": 45.394872, "relative_strength": -19.625414, "rate_of_change": -0.16396248510268888, "market_dynamics": 0.660475, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.540001, "high": 30.4, "low": 28.43, "close": 28.91, "volume": 123981}, "trend_line": 31.725334, "activity_lines": {"activity_5": 30.364, "activity_10": 29.39, "activity_20": 28.947381, "activity_30": 30.254129}, "trend_signal": 0, "fair_value": 45.392692, "relative_strength": -21.381746, "rate_of_change": -0.4393489175415533, "market_dynamics": 0.760326, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.01, "high": 30.25, "low": 27.620001, "close": 28.23, "volume": 120118}, "trend_line": 31.606, "activity_lines": {"activity_5": 29.66, "activity_10": 29.423636, "activity_20": 28.805048, "activity_30": 30.028624}, "trend_signal": 0, "fair_value": 45.376218, "relative_strength": -21.531289, "rate_of_change": -0.3761473401666898, "market_dynamics": 0.79482, "expectation": {"probability": 47.5273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f972387-5561-4187-b33f-14da016c45a7/", "share_image": "https://sharemaestro.com/terminal/9f972387-5561-4187-b33f-14da016c45a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}