{"ticker": {"uuid": "9f97272b-12a9-414c-afec-a50e6052e58c", "symbol": "VAL", "name": "Amundi MSCI EMU Value Factor ETF Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAL rose 8.12%, moving from 167.82 to 181.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.44"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.580002, "high": 183.899994, "low": 181.320007, "close": 181.440002, "volume": 1623}, "trend_line": 170.887447, "activity_lines": {"activity_5": 179.710669, "activity_10": 178.290547, "activity_20": 175.418096, "activity_30": 173.780519}, "trend_signal": 1, "fair_value": 146.938313, "relative_strength": -2.500038, "rate_of_change": 0.4534262295791281, "market_dynamics": 0.018346, "expectation": {"probability": 63.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 118.504226, "high": 120.249946, "low": 118.114221, "close": 119.952797, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.952797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.952797, "high": 121.73566, "low": 119.711372, "close": 119.711372, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.832085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.512804, "high": 123.128523, "low": 121.512804, "close": 122.515663, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.726611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.277082, "high": 123.277082, "low": 121.308508, "close": 123.09137, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.317801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.555655, "high": 123.759945, "low": 122.181372, "close": 122.255661, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 122.037754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.505373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.741362, "high": 124.261376, "low": 122.645656, "close": 123.221367, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 122.609752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.791372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.38852, "high": 123.852802, "low": 120.491364, "close": 120.491364, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 122.053845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.605656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.328515, "high": 117.90995, "low": 114.678519, "close": 117.90995, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 120.585467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.143693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.448513, "high": 121.401375, "low": 118.448513, "close": 121.401375, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 120.587944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.172324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.939948, "high": 122.44137, "low": 121.679939, "close": 122.385658, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 121.031182, "activity_10": 121.328775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.293658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.759931, "high": 125.765663, "low": 123.759931, "close": 125.468513, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 122.493372, "activity_10": 122.08784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.67319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.598499, "high": 125.932785, "low": 123.444231, "close": 123.388519, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 123.112421, "activity_10": 122.368438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.816134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.05709, "high": 124.892797, "low": 123.592804, "close": 125.171371, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 124.132611, "activity_10": 122.906333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.074229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.967083, "high": 127.065651, "low": 124.967083, "close": 126.137085, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 124.99061, "activity_10": 123.571528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.364433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.765662, "high": 128.885658, "low": 125.765662, "close": 128.811371, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 126.424324, "activity_10": 124.66758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.794229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.548512, "high": 127.548512, "low": 125.895662, "close": 126.359947, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 126.612516, "activity_10": 125.198723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.017086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.489931, "high": 126.694231, "low": 125.4685, "close": 126.638519, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 126.834136, "activity_10": 125.723451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.230112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.638519, "high": 128.625656, "low": 126.638519, "close": 128.625656, "volume": 6621}, "trend_line": null, "activity_lines": {"activity_5": 127.501468, "activity_10": 126.49771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.529864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.179931, "high": 128.179931, "low": 126.13708, "close": 126.434219, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 127.208036, "activity_10": 126.678695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.682725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.174241, "high": 127.399938, "low": 124.205648, "close": 125.784225, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 126.67813, "activity_10": 126.649994, "activity_20": 125.081079, "activity_30": null}, "trend_signal": 0, "fair_value": 123.7878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.654229, "high": 125.821375, "low": 123.611366, "close": 123.611366, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 125.625748, "activity_10": 126.164434, "activity_20": 125.064275, "activity_30": null}, "trend_signal": 0, "fair_value": 123.779398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.911375, "high": 124.911375, "low": 121.141373, "close": 124.094231, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 124.917559, "activity_10": 125.800435, "activity_20": 125.076038, "activity_30": null}, "trend_signal": 0, "fair_value": 123.793709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.927082, "high": 124.075642, "low": 121.69851, "close": 123.277084, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 124.106607, "activity_10": 125.275032, "activity_20": 124.989105, "activity_30": null}, "trend_signal": 0, "fair_value": 123.771247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.871364, "high": 123.871364, "low": 121.104224, "close": 122.887077, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 123.522225, "activity_10": 124.71316, "activity_20": 124.861404, "activity_30": null}, "trend_signal": 0, "fair_value": 123.734407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.831365, "high": 126.452785, "low": 122.738503, "close": 125.877075, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 124.170984, "activity_10": 124.754016, "activity_20": 125.019437, "activity_30": null}, "trend_signal": 0, "fair_value": 123.820113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.285647, "high": 126.285647, "low": 125.455818, "close": 125.455818, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 124.673135, "activity_10": 124.77163, "activity_20": 125.120105, "activity_30": null}, "trend_signal": 0, "fair_value": 123.883025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.836861, "high": 124.952911, "low": 120.77492, "close": 122.148247, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 123.949798, "activity_10": 124.204307, "activity_20": 124.895127, "activity_30": null}, "trend_signal": 0, "fair_value": 123.818774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.761395, "high": 123.192734, "low": 121.761395, "close": 123.192734, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 123.704356, "activity_10": 123.908531, "activity_20": 124.761734, "activity_30": null}, "trend_signal": 0, "fair_value": 123.796416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.192734, "high": 124.295265, "low": 123.192734, "close": 123.48288, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 123.561253, "activity_10": 123.76429, "activity_20": 124.630817, "activity_30": null}, "trend_signal": 0, "fair_value": 123.785604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465622, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.894883, "high": 125.687937, "low": 124.237245, "close": 124.566063, "volume": 682}, "trend_line": 123.811619, "activity_lines": {"activity_5": 123.73949, "activity_10": 123.870651, "activity_20": 124.593149, "activity_30": 124.412395}, "trend_signal": 0, "fair_value": 123.811619, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619457, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.566063, "high": 127.351379, "low": 124.566063, "close": 127.351379, "volume": 176}, "trend_line": 124.058239, "activity_lines": {"activity_5": 124.933567, "activity_10": 124.505582, "activity_20": 124.810366, "activity_30": 124.640767}, "trend_signal": 1, "fair_value": 123.925805, "relative_strength": null, "rate_of_change": 0.1991897060969756, "market_dynamics": -0.522027, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.351379, "high": 130.562258, "low": 127.351379, "close": 129.691849, "volume": 1023}, "trend_line": 124.390921, "activity_lines": {"activity_5": 126.78143, "activity_10": 125.498053, "activity_20": 125.241519, "activity_30": 125.004226}, "trend_signal": 1, "fair_value": 124.105994, "relative_strength": null, "rate_of_change": 0.26816598613817616, "market_dynamics": -0.204645, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.440379, "high": 132.805993, "low": 129.440379, "close": 132.264389, "volume": 1710}, "trend_line": 124.715879, "activity_lines": {"activity_5": 128.983899, "activity_10": 126.856484, "activity_20": 125.887659, "activity_30": 125.512191}, "trend_signal": 1, "fair_value": 124.353218, "relative_strength": null, "rate_of_change": 0.26123932308532, "market_dynamics": 0.305981, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.52357, "high": 134.95301, "low": 130.25276, "close": 134.372742, "volume": 1742}, "trend_line": 125.091924, "activity_lines": {"activity_5": 131.284376, "activity_10": 128.434846, "activity_20": 126.70082, "activity_30": 126.135215}, "trend_signal": 1, "fair_value": 124.64791, "relative_strength": null, "rate_of_change": 0.3015213483761798, "market_dynamics": 0.840826, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.914323, "high": 137.564265, "low": 134.894977, "close": 137.544922, "volume": 2171}, "trend_line": 125.601567, "activity_lines": {"activity_5": 133.916255, "activity_10": 130.381138, "activity_20": 127.776875, "activity_30": 126.938634}, "trend_signal": 1, "fair_value": 125.016396, "relative_strength": null, "rate_of_change": 0.40741479042243917, "market_dynamics": 1.255562, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.43468, "high": 139.26641, "low": 137.332153, "close": 137.777039, "volume": 1703}, "trend_line": 126.086756, "activity_lines": {"activity_5": 135.760249, "activity_10": 132.15749, "activity_20": 128.833448, "activity_30": 127.724148}, "trend_signal": 1, "fair_value": 125.370858, "relative_strength": null, "rate_of_change": 0.3862921550970707, "market_dynamics": 1.475521, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.763487, "high": 141.297379, "low": 138.512039, "close": 140.388275, "volume": 294}, "trend_line": 126.749986, "activity_lines": {"activity_5": 137.779611, "activity_10": 134.18459, "activity_20": 130.084343, "activity_30": 128.646827}, "trend_signal": 1, "fair_value": 125.776734, "relative_strength": null, "rate_of_change": 0.5260108365386233, "market_dynamics": 1.436415, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.330252, "high": 144.392181, "low": 139.266409, "close": 144.005325, "volume": 3215}, "trend_line": 127.619832, "activity_lines": {"activity_5": 140.291562, "activity_10": 136.537699, "activity_20": 131.614244, "activity_30": 129.760075}, "trend_signal": 1, "fair_value": 126.256434, "relative_strength": null, "rate_of_change": 0.6862691093314957, "market_dynamics": 1.470248, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.328331, "high": 143.328331, "low": 140.233537, "close": 142.786743, "volume": 2723}, "trend_line": 128.332677, "activity_lines": {"activity_5": 141.614589, "activity_10": 138.290836, "activity_20": 132.954853, "activity_30": 130.738585}, "trend_signal": 1, "fair_value": 126.680288, "relative_strength": null, "rate_of_change": 0.5585691415108486, "market_dynamics": 1.437394, "expectation": {"probability": 84.5018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.231634, "high": 145.920248, "low": 143.231634, "close": 143.985992, "volume": 3953}, "trend_line": 129.052689, "activity_lines": {"activity_5": 142.776433, "activity_10": 139.91104, "activity_20": 134.331807, "activity_30": 131.748476}, "trend_signal": 1, "fair_value": 127.112931, "relative_strength": null, "rate_of_change": 0.5610511810643497, "market_dynamics": 1.445341, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.107842, "high": 145.301293, "low": 142.902798, "close": 142.844772, "volume": 2649}, "trend_line": 129.631897, "activity_lines": {"activity_5": 143.128465, "activity_10": 140.970659, "activity_20": 135.513399, "activity_30": 132.638288}, "trend_signal": 1, "fair_value": 127.496634, "relative_strength": null, "rate_of_change": 0.44881513472378914, "market_dynamics": 1.504241, "expectation": {"probability": 79.2683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.910522, "high": 142.496613, "low": 131.06517, "close": 131.06517, "volume": 790}, "trend_line": 129.887786, "activity_lines": {"activity_5": 139.216115, "activity_10": 139.606835, "activity_20": 135.481536, "activity_30": 132.730757}, "trend_signal": 1, "fair_value": 127.581599, "relative_strength": null, "rate_of_change": 0.19739663302157512, "market_dynamics": 1.067707, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.527367, "high": 131.742143, "low": 122.747855, "close": 128.956818, "volume": 4110}, "trend_line": 130.013967, "activity_lines": {"activity_5": 135.222521, "activity_10": 137.834704, "activity_20": 135.215682, "activity_30": 132.670695}, "trend_signal": 1, "fair_value": 127.613581, "relative_strength": null, "rate_of_change": 0.09714616276545243, "market_dynamics": 0.714518, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.568061, "high": 135.262497, "low": 131.568061, "close": 135.262497, "volume": 2381}, "trend_line": 130.318147, "activity_lines": {"activity_5": 134.334054, "activity_10": 137.269198, "activity_20": 135.523324, "activity_30": 133.00931}, "trend_signal": 1, "fair_value": 127.78742, "relative_strength": null, "rate_of_change": 0.23395947913811624, "market_dynamics": 0.318306, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.055536, "high": 140.214178, "low": 136.055536, "close": 140.078781, "volume": 2515}, "trend_line": 130.693728, "activity_lines": {"activity_5": 135.552631, "activity_10": 137.563203, "activity_20": 136.230728, "activity_30": 133.639028}, "trend_signal": 1, "fair_value": 128.060562, "relative_strength": null, "rate_of_change": 0.2882031464121283, "market_dynamics": -0.029892, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.02659, "high": 143.46373, "low": 140.871846, "close": 143.46373, "volume": 1340}, "trend_line": 131.263854, "activity_lines": {"activity_5": 138.160005, "activity_10": 138.426582, "activity_20": 137.192881, "activity_30": 134.462899}, "trend_signal": 1, "fair_value": 128.395413, "relative_strength": null, "rate_of_change": 0.4362305741251915, "market_dynamics": -0.038204, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.61848, "high": 145.726814, "low": 142.864117, "close": 145.378662, "volume": 4105}, "trend_line": 131.888525, "activity_lines": {"activity_5": 141.364426, "activity_10": 139.534737, "activity_20": 138.251657, "activity_30": 135.373532}, "trend_signal": 1, "fair_value": 128.756759, "relative_strength": null, "rate_of_change": 0.47588957733937776, "market_dynamics": 0.056213, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.486991, "high": 148.686232, "low": 146.171691, "close": 148.222, "volume": 1625}, "trend_line": 132.541737, "activity_lines": {"activity_5": 144.562393, "activity_10": 141.069128, "activity_20": 139.470605, "activity_30": 136.427305}, "trend_signal": 1, "fair_value": 129.162285, "relative_strength": null, "rate_of_change": 0.4952758399565276, "market_dynamics": 0.125845, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.51214, "high": 150.659169, "low": 146.887374, "close": 147.77713, "volume": 725}, "trend_line": 133.253167, "activity_lines": {"activity_5": 146.327725, "activity_10": 142.445967, "activity_20": 140.527999, "activity_30": 137.410233}, "trend_signal": 1, "fair_value": 129.542179, "relative_strength": null, "rate_of_change": 0.5367592247564845, "market_dynamics": 0.13008, "expectation": {"probability": 70.8411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.421243, "high": 150.330346, "low": 148.898998, "close": 148.628189, "volume": 994}, "trend_line": 134.014633, "activity_lines": {"activity_5": 147.542435, "activity_10": 143.88681, "activity_20": 141.550758, "activity_30": 138.40217}, "trend_signal": 1, "fair_value": 129.9239, "relative_strength": null, "rate_of_change": 0.5714430787224839, "market_dynamics": 0.188444, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.570172, "high": 149.788754, "low": 147.854507, "close": 149.96283, "volume": 3763}, "trend_line": 134.893015, "activity_lines": {"activity_5": 148.632064, "activity_10": 145.485911, "activity_20": 142.586045, "activity_30": 139.431086}, "trend_signal": 1, "fair_value": 130.31682, "relative_strength": null, "rate_of_change": 0.6554373804836578, "market_dynamics": 0.237492, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.194944, "high": 150.194944, "low": 147.351597, "close": 147.409622, "volume": 1317}, "trend_line": 135.670194, "activity_lines": {"activity_5": 148.43735, "activity_10": 146.491373, "activity_20": 143.270495, "activity_30": 140.238609}, "trend_signal": 1, "fair_value": 130.645528, "relative_strength": 1.990946, "rate_of_change": 0.5761447321790666, "market_dynamics": 0.192036, "expectation": {"probability": 72.5537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.376738, "high": 148.879649, "low": 146.268414, "close": 146.539215, "volume": 378}, "trend_line": 136.445599, "activity_lines": {"activity_5": 147.817104, "activity_10": 147.041407, "activity_20": 143.787679, "activity_30": 140.939836}, "trend_signal": 1, "fair_value": 130.945408, "relative_strength": 1.854614, "rate_of_change": 0.5715367370964162, "market_dynamics": 0.150446, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.34579, "high": 148.280048, "low": 146.133021, "close": 148.338074, "volume": 508}, "trend_line": 137.293965, "activity_lines": {"activity_5": 147.908663, "activity_10": 147.598827, "activity_20": 144.408208, "activity_30": 141.707093}, "trend_signal": 1, "fair_value": 131.267495, "relative_strength": 1.714282, "rate_of_change": 0.621761351203419, "market_dynamics": 0.128493, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.583703, "high": 149.189136, "low": 147.409612, "close": 147.93187, "volume": 1345}, "trend_line": 138.029125, "activity_lines": {"activity_5": 147.827424, "activity_10": 147.844653, "activity_20": 144.923549, "activity_30": 142.393409}, "trend_signal": 1, "fair_value": 131.570483, "relative_strength": 1.674277, "rate_of_change": 0.5354641771763294, "market_dynamics": -0.001548, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.009228, "high": 151.568277, "low": 147.951203, "close": 149.479263, "volume": 2195}, "trend_line": 138.829907, "activity_lines": {"activity_5": 148.308405, "activity_10": 148.229041, "activity_20": 145.536799, "activity_30": 143.132128}, "trend_signal": 1, "fair_value": 131.890283, "relative_strength": 1.478425, "rate_of_change": 0.5801543695940969, "market_dynamics": 0.276397, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.150443, "high": 149.711385, "low": 148.376752, "close": 149.305191, "volume": 416}, "trend_line": 139.735138, "activity_lines": {"activity_5": 148.763599, "activity_10": 148.472405, "activity_20": 146.077746, "activity_30": 143.807952}, "trend_signal": 1, "fair_value": 132.195808, "relative_strength": 0.703023, "rate_of_change": 0.6520432229346771, "market_dynamics": 0.471669, "expectation": {"probability": 65.1625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.976366, "high": 152.322625, "low": 148.647541, "close": 152.032486, "volume": 6286}, "trend_line": 140.696463, "activity_lines": {"activity_5": 150.00152, "activity_10": 149.140251, "activity_20": 146.835974, "activity_30": 144.60133}, "trend_signal": 1, "fair_value": 132.53782, "relative_strength": 1.453048, "rate_of_change": 0.6879622504111943, "market_dynamics": 0.827052, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.289756, "high": 153.289756, "low": 147.622389, "close": 148.047928, "volume": 938}, "trend_line": 141.515298, "activity_lines": {"activity_5": 149.545037, "activity_10": 149.014349, "activity_20": 147.176496, "activity_30": 145.075618}, "trend_signal": 1, "fair_value": 132.800703, "relative_strength": 0.760588, "rate_of_change": 0.5819869117818599, "market_dynamics": 0.724938, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.059549, "high": 154.914519, "low": 150.059549, "close": 154.663071, "volume": 1027}, "trend_line": 142.518532, "activity_lines": {"activity_5": 151.312945, "activity_10": 150.086277, "activity_20": 148.121977, "activity_30": 145.923861}, "trend_signal": 1, "fair_value": 133.165076, "relative_strength": 1.0087, "rate_of_change": 0.7089226494792047, "market_dynamics": 0.605746, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.682427, "high": 157.44841, "low": 154.682427, "close": 157.44841, "volume": 2205}, "trend_line": 143.521766, "activity_lines": {"activity_5": 153.560552, "activity_10": 151.554905, "activity_20": 149.281886, "activity_30": 146.887079}, "trend_signal": 1, "fair_value": 133.563163, "relative_strength": 0.335778, "rate_of_change": 0.703932313869203, "market_dynamics": 0.721689, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.487095, "high": 159.769515, "low": 157.390391, "close": 159.750168, "volume": 1688}, "trend_line": 144.52371, "activity_lines": {"activity_5": 156.044136, "activity_10": 153.305933, "activity_20": 150.591469, "activity_30": 147.934073}, "trend_signal": 1, "fair_value": 133.985534, "relative_strength": 0.233646, "rate_of_change": 0.6981129259515803, "market_dynamics": 0.68281, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.015151, "high": 159.343971, "low": 154.140827, "close": 154.430954, "volume": 2493}, "trend_line": 145.262596, "activity_lines": {"activity_5": 156.058316, "activity_10": 153.865458, "activity_20": 151.257865, "activity_30": 148.57325}, "trend_signal": 1, "fair_value": 134.310064, "relative_strength": -0.550736, "rate_of_change": 0.5112559039620612, "market_dynamics": 0.904315, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.585708, "high": 155.011246, "low": 152.109866, "close": 152.59343, "volume": 1160}, "trend_line": 145.869952, "activity_lines": {"activity_5": 155.300091, "activity_10": 153.947401, "activity_20": 151.627954, "activity_30": 149.046207}, "trend_signal": 1, "fair_value": 134.595742, "relative_strength": -0.325075, "rate_of_change": 0.4181090085984764, "market_dynamics": 0.703092, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.076989, "high": 154.682417, "low": 153.018964, "close": 154.663071, "volume": 1498}, "trend_line": 146.440557, "activity_lines": {"activity_5": 154.928712, "activity_10": 154.328273, "activity_20": 152.112622, "activity_30": 149.613505}, "trend_signal": 1, "fair_value": 134.90447, "relative_strength": -1.197641, "rate_of_change": 0.39117377648825197, "market_dynamics": 0.423324, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.359412, "high": 155.959026, "low": 153.367126, "close": 154.12149, "volume": 143}, "trend_line": 146.985372, "activity_lines": {"activity_5": 154.376807, "activity_10": 154.48829, "activity_20": 152.476263, "activity_30": 150.109049}, "trend_signal": 1, "fair_value": 135.195637, "relative_strength": -0.904093, "rate_of_change": 0.3720383281524938, "market_dynamics": 0.002715, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.864224, "high": 153.831344, "low": 152.864224, "close": 153.367126, "volume": 137}, "trend_line": 147.418, "activity_lines": {"activity_5": 153.795241, "activity_10": 154.426746, "activity_20": 152.717308, "activity_30": 150.520775}, "trend_signal": 1, "fair_value": 135.466853, "relative_strength": -2.103579, "rate_of_change": 0.29433405114625555, "market_dynamics": -0.288543, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.378758, "high": 157.815902, "low": 154.682421, "close": 157.583801, "volume": 1351}, "trend_line": 147.870616, "activity_lines": {"activity_5": 155.04477, "activity_10": 155.058016, "activity_20": 153.321901, "activity_30": 151.176633}, "trend_signal": 1, "fair_value": 135.792103, "relative_strength": -0.773546, "rate_of_change": 0.3070289923889933, "market_dynamics": -0.248532, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.345891, "high": 158.028681, "low": 155.746259, "close": 155.707581, "volume": 717}, "trend_line": 148.301311, "activity_lines": {"activity_5": 155.458703, "activity_10": 155.247223, "activity_20": 153.703226, "activity_30": 151.682244}, "trend_signal": 1, "fair_value": 136.080733, "relative_strength": 0.860184, "rate_of_change": 0.2912647635146024, "market_dynamics": -0.363251, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.920342, "high": 157.525787, "low": 154.875843, "close": 155.823624, "volume": 10421}, "trend_line": 148.695898, "activity_lines": {"activity_5": 155.703706, "activity_10": 155.318261, "activity_20": 154.057839, "activity_30": 152.167554}, "trend_signal": 1, "fair_value": 136.362774, "relative_strength": 1.59489, "rate_of_change": 0.2660711475436663, "market_dynamics": -0.272777, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.906812, "high": 157.429055, "low": 156.539299, "close": 157.390854, "volume": 410}, "trend_line": 149.180768, "activity_lines": {"activity_5": 156.393749, "activity_10": 155.65315, "activity_20": 154.527448, "activity_30": 152.728519}, "trend_signal": 1, "fair_value": 136.658944, "relative_strength": 0.819683, "rate_of_change": 0.32608162465920937, "market_dynamics": -0.218578, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.028677, "high": 159.692145, "low": 157.777229, "close": 158.299469, "volume": 1303}, "trend_line": 150.088578, "activity_lines": {"activity_5": 157.168706, "activity_10": 156.154288, "activity_20": 155.04822, "activity_30": 153.316822}, "trend_signal": 1, "fair_value": 136.959507, "relative_strength": -0.234526, "rate_of_change": 0.6085301826573328, "market_dynamics": -0.277173, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.111871, "high": 159.518063, "low": 156.616682, "close": 157.931976, "volume": 677}, "trend_line": 151.054416, "activity_lines": {"activity_5": 157.492343, "activity_10": 156.614986, "activity_20": 155.482136, "activity_30": 153.822848}, "trend_signal": 1, "fair_value": 137.246801, "relative_strength": 0.117031, "rate_of_change": 0.6435119932977117, "market_dynamics": -0.184502, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.059651, "high": 165.243452, "low": 160.059651, "close": 162.55484, "volume": 2386}, "trend_line": 151.964161, "activity_lines": {"activity_5": 159.333723, "activity_10": 157.852549, "activity_20": 156.302074, "activity_30": 154.564811}, "trend_signal": 1, "fair_value": 137.588802, "relative_strength": 0.490525, "rate_of_change": 0.6022630943804957, "market_dynamics": -0.046401, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.690243, "high": 162.690243, "low": 157.216298, "close": 158.628311, "volume": 1068}, "trend_line": 152.582479, "activity_lines": {"activity_5": 159.409776, "activity_10": 158.195081, "activity_20": 156.680358, "activity_30": 154.994756}, "trend_signal": 1, "fair_value": 137.869328, "relative_strength": 1.107222, "rate_of_change": 0.40688409420430144, "market_dynamics": -0.055291, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.943596, "high": 162.670893, "low": 159.343967, "close": 162.786957, "volume": 1852}, "trend_line": 153.226586, "activity_lines": {"activity_5": 160.685065, "activity_10": 159.221636, "activity_20": 157.403768, "activity_30": 155.65311}, "trend_signal": 1, "fair_value": 138.197192, "relative_strength": 2.053594, "rate_of_change": 0.4221369348704782, "market_dynamics": 0.114567, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.535497, "high": 164.295679, "low": 162.129305, "close": 163.541321, "volume": 7134}, "trend_line": 153.832008, "activity_lines": {"activity_5": 161.852068, "activity_10": 160.227794, "activity_20": 158.135652, "activity_30": 156.318576}, "trend_signal": 1, "fair_value": 138.526337, "relative_strength": 2.270663, "rate_of_change": 0.39511550560814845, "market_dynamics": 0.495002, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.463951, "high": 166.479996, "low": 163.463951, "close": 165.119995, "volume": 3087}, "trend_line": 154.395275, "activity_lines": {"activity_5": 163.195839, "activity_10": 161.335997, "activity_20": 158.950095, "activity_30": 157.046833}, "trend_signal": 1, "fair_value": 138.867281, "relative_strength": 2.958774, "rate_of_change": 0.3661572174238252, "market_dynamics": 0.745626, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.0, "high": 168.059998, "low": 165.860001, "close": 167.800003, "volume": 1982}, "trend_line": 155.062704, "activity_lines": {"activity_5": 164.953746, "activity_10": 162.794454, "activity_20": 159.957456, "activity_30": 157.911655}, "trend_signal": 1, "fair_value": 139.233518, "relative_strength": 1.652012, "rate_of_change": 0.4322858973501608, "market_dynamics": 1.232281, "expectation": {"probability": 63.1085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.380005, "high": 167.919998, "low": 167.0, "close": 167.720001, "volume": 341}, "trend_line": 155.699098, "activity_lines": {"activity_5": 166.335307, "activity_10": 164.018502, "activity_20": 160.863139, "activity_30": 158.728254}, "trend_signal": 1, "fair_value": 139.589599, "relative_strength": 1.865844, "rate_of_change": 0.4104107458360817, "market_dynamics": 1.464156, "expectation": {"probability": 64.4584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.759995, "high": 170.119995, "low": 167.699997, "close": 170.119995, "volume": 1229}, "trend_line": 156.371003, "activity_lines": {"activity_5": 167.910753, "activity_10": 165.462615, "activity_20": 161.935218, "activity_30": 159.658635}, "trend_signal": 1, "fair_value": 139.966517, "relative_strength": 1.50761, "rate_of_change": 0.4315407145133298, "market_dynamics": 1.486319, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.440002, "high": 171.259995, "low": 169.300003, "close": 170.979996, "volume": 1985}, "trend_line": 157.156682, "activity_lines": {"activity_5": 169.283998, "activity_10": 166.831653, "activity_20": 163.028861, "activity_30": 160.601151}, "trend_signal": 1, "fair_value": 140.344731, "relative_strength": 1.15089, "rate_of_change": 0.5024454565914549, "market_dynamics": 1.474103, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.880005, "high": 172.100006, "low": 170.880005, "close": 171.520004, "volume": 2145}, "trend_line": 157.989375, "activity_lines": {"activity_5": 170.341333, "activity_10": 168.06832, "activity_20": 164.120457, "activity_30": 161.527817}, "trend_signal": 1, "fair_value": 140.720336, "relative_strength": 1.167987, "rate_of_change": 0.5298489312722994, "market_dynamics": 1.473027, "expectation": {"probability": 64.1085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.759995, "high": 170.559998, "low": 166.699997, "close": 169.279999, "volume": 1686}, "trend_line": 158.68744, "activity_lines": {"activity_5": 170.225333, "activity_10": 168.650657, "activity_20": 164.917344, "activity_30": 162.256244}, "trend_signal": 1, "fair_value": 141.060332, "relative_strength": 1.900281, "rate_of_change": 0.44184300368300966, "market_dynamics": 1.389081, "expectation": {"probability": 65.4976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.600006, "high": 172.139999, "low": 169.419998, "close": 171.779999, "volume": 1254}, "trend_line": 159.482377, "activity_lines": {"activity_5": 170.843999, "activity_10": 169.565265, "activity_20": 165.872865, "activity_30": 163.100925}, "trend_signal": 1, "fair_value": 141.42174, "relative_strength": 1.749182, "rate_of_change": 0.5009451283605082, "market_dynamics": 1.285326, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.419998, "high": 177.059998, "low": 171.419998, "close": 174.639999, "volume": 2845}, "trend_line": 160.321068, "activity_lines": {"activity_5": 172.145333, "activity_10": 170.76075, "activity_20": 167.019259, "activity_30": 164.078836}, "trend_signal": 1, "fair_value": 141.807999, "relative_strength": 2.55805, "rate_of_change": 0.5258831826917044, "market_dynamics": 1.297196, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.0, "high": 176.839996, "low": 172.679993, "close": 173.199997, "volume": 1461}, "trend_line": 161.117562, "activity_lines": {"activity_5": 172.665332, "activity_10": 171.478908, "activity_20": 167.930802, "activity_30": 164.909735}, "trend_signal": 1, "fair_value": 142.168826, "relative_strength": 2.609555, "rate_of_change": 0.4968118101608427, "market_dynamics": 1.189167, "expectation": {"probability": 65.699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.899994, "high": 177.380005, "low": 173.619995, "close": 177.380005, "volume": 1499}, "trend_line": 161.962479, "activity_lines": {"activity_5": 174.430667, "activity_10": 172.781454, "activity_20": 169.145999, "activity_30": 165.958925}, "trend_signal": 1, "fair_value": 142.568953, "relative_strength": 2.607131, "rate_of_change": 0.5244102439931467, "market_dynamics": 1.256656, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.020004, "high": 179.940002, "low": 176.880005, "close": 179.139999, "volume": 6668}, "trend_line": 162.998882, "activity_lines": {"activity_5": 176.392, "activity_10": 174.181091, "activity_20": 170.434547, "activity_30": 167.067152}, "trend_signal": 1, "fair_value": 142.979864, "relative_strength": 1.92178, "rate_of_change": 0.639903146950478, "market_dynamics": 1.428642, "expectation": {"probability": 64.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.020004, "high": 176.240005, "low": 166.600006, "close": 166.800003, "volume": 4087}, "trend_line": 163.403446, "activity_lines": {"activity_5": 173.582668, "activity_10": 173.13091, "activity_20": 170.436274, "activity_30": 167.312385}, "trend_signal": 1, "fair_value": 143.244532, "relative_strength": 1.449489, "rate_of_change": 0.24820047538730572, "market_dynamics": 1.010708, "expectation": {"probability": 65.8764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.380005, "high": 170.5, "low": 163.020004, "close": 167.820007, "volume": 5909}, "trend_line": 163.749166, "activity_lines": {"activity_5": 171.445337, "activity_10": 172.282911, "activity_20": 170.482876, "activity_30": 167.597325}, "trend_signal": 1, "fair_value": 143.514592, "relative_strength": 1.641062, "rate_of_change": 0.2115744853997755, "market_dynamics": 0.640729, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.199997, "high": 170.820007, "low": 163.619995, "close": 163.619995, "volume": 1368}, "trend_line": 163.87816, "activity_lines": {"activity_5": 168.362668, "activity_10": 170.713092, "activity_20": 170.079815, "activity_30": 167.588991}, "trend_signal": 1, "fair_value": 143.733129, "relative_strength": 2.442391, "rate_of_change": 0.07877536304521136, "market_dynamics": 0.150363, "expectation": {"probability": 65.8982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.460007, "high": 167.740005, "low": 159.779999, "close": 165.279999, "volume": 4086}, "trend_line": 164.239795, "activity_lines": {"activity_5": 166.472, "activity_10": 169.57891, "activity_20": 169.809512, "activity_30": 167.679432}, "trend_signal": 1, "fair_value": 143.964816, "relative_strength": 2.133625, "rate_of_change": 0.22067309030073218, "market_dynamics": -0.398734, "expectation": {"probability": 64.1696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.240005, "high": 171.699997, "low": 165.240005, "close": 171.639999, "volume": 1983}, "trend_line": 164.874681, "activity_lines": {"activity_5": 167.508, "activity_10": 169.714546, "activity_20": 170.109934, "activity_30": 168.156865}, "trend_signal": 1, "fair_value": 144.259233, "relative_strength": 0.853253, "rate_of_change": 0.38656039481784726, "market_dynamics": -0.515206, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.199997, "high": 178.080002, "low": 170.979996, "close": 177.539993, "volume": 2625}, "trend_line": 165.637245, "activity_lines": {"activity_5": 171.010664, "activity_10": 170.879999, "activity_20": 170.928997, "activity_30": 168.973982}, "trend_signal": 1, "fair_value": 144.609557, "relative_strength": 0.003944, "rate_of_change": 0.46251128152296317, "market_dynamics": -0.477134, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.800003, "high": 179.779999, "low": 175.740005, "close": 179.860001, "volume": 509}, "trend_line": 166.495195, "activity_lines": {"activity_5": 174.570664, "activity_10": 172.362545, "activity_20": 171.878958, "activity_30": 169.891579}, "trend_signal": 1, "fair_value": 144.976749, "relative_strength": -1.261178, "rate_of_change": 0.5179692526279269, "market_dynamics": -0.352418, "expectation": {"probability": 64.3231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.639999, "high": 179.759995, "low": 175.0, "close": 175.320007, "volume": 952}, "trend_line": 167.226958, "activity_lines": {"activity_5": 175.814668, "activity_10": 172.924728, "activity_20": 172.315238, "activity_30": 170.460922}, "trend_signal": 1, "fair_value": 145.289566, "relative_strength": -1.267182, "rate_of_change": 0.43950998105380806, "market_dynamics": -0.365685, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.619995, "high": 177.279999, "low": 174.5, "close": 177.460007, "volume": 1028}, "trend_line": 167.889498, "activity_lines": {"activity_5": 176.992003, "activity_10": 173.837456, "activity_20": 172.899239, "activity_30": 171.121119}, "trend_signal": 1, "fair_value": 145.617836, "relative_strength": -1.251129, "rate_of_change": 0.39619210199351174, "market_dynamics": -0.269155, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.520004, "high": 180.399994, "low": 174.059998, "close": 177.539993, "volume": 1280}, "trend_line": 168.617245, "activity_lines": {"activity_5": 177.384001, "activity_10": 174.763273, "activity_20": 173.432095, "activity_30": 171.743731}, "trend_signal": 1, "fair_value": 145.940282, "relative_strength": -3.253847, "rate_of_change": 0.4334678515746075, "market_dynamics": -0.265212, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.059998, "high": 179.399994, "low": 176.380005, "close": 176.800003, "volume": 823}, "trend_line": 169.316458, "activity_lines": {"activity_5": 177.136002, "activity_10": 175.583637, "activity_20": 173.848096, "activity_30": 172.271651}, "trend_signal": 1, "fair_value": 146.248879, "relative_strength": -3.292743, "rate_of_change": 0.4146746674695192, "market_dynamics": -0.297348, "expectation": {"probability": 67.3304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.759995, "high": 181.820007, "low": 175.759995, "close": 181.380005, "volume": 2784}, "trend_line": 170.116096, "activity_lines": {"activity_5": 178.464002, "activity_10": 177.054911, "activity_20": 174.657049, "activity_30": 173.049944}, "trend_signal": 1, "fair_value": 146.596712, "relative_strength": -1.538297, "rate_of_change": 0.4722742310142038, "market_dynamics": -0.095193, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.580002, "high": 183.899994, "low": 181.320007, "close": 181.440002, "volume": 1623}, "trend_line": 170.887447, "activity_lines": {"activity_5": 179.710669, "activity_10": 178.290547, "activity_20": 175.418096, "activity_30": 173.780519}, "trend_signal": 1, "fair_value": 146.938313, "relative_strength": -2.500038, "rate_of_change": 0.4534262295791281, "market_dynamics": 0.018346, "expectation": {"probability": 63.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f97272b-12a9-414c-afec-a50e6052e58c/", "share_image": "https://sharemaestro.com/terminal/9f97272b-12a9-414c-afec-a50e6052e58c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}