{"ticker": {"uuid": "9f98ee1a-70eb-4116-9fb9-af0247244522", "symbol": "271980", "name": "Jeil Pharmaceutical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 271980 fell 20.87%, moving from 14,950.00 to 11,830.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -59.84 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,830.00"}, {"label": "12-Week Change", "value": "-20.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.84"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13140.0, "high": 13140.0, "low": 11300.0, "close": 11830.0, "volume": 268353}, "trend_line": 14485.0, "activity_lines": {"activity_5": 12906.0, "activity_10": 13318.0, "activity_20": 13805.190476, "activity_30": 14146.301075}, "trend_signal": 0, "fair_value": 14910.502704, "relative_strength": -59.842504, "rate_of_change": -0.5833905284831846, "market_dynamics": -1.313264, "expectation": {"probability": 45.0691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20239.691194, "high": 20488.948366, "low": 19681.35434, "close": 19850.849609, "volume": 79446}, "trend_line": 19689.253255, "activity_lines": {"activity_5": 19842.873698, "activity_10": 19539.595454, "activity_20": 19378.163039, "activity_30": 19558.586769}, "trend_signal": 0, "fair_value": 34585.224259, "relative_strength": -8.472243, "rate_of_change": 0.17022918072487608, "market_dynamics": 0.501764, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19791.027612, "high": 19910.671104, "low": 18764.087586, "close": 18813.939453, "volume": 89421}, "trend_line": 19683.176693, "activity_lines": {"activity_5": 19541.770833, "activity_10": 19429.015873, "activity_20": 19314.163253, "activity_30": 19502.114911}, "trend_signal": 0, "fair_value": 34384.199532, "relative_strength": -12.443405, "rate_of_change": -0.030862328404736523, "market_dynamics": 0.574084, "expectation": {"probability": 38.0073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18823.909457, "high": 19332.39534, "low": 18784.028293, "close": 19053.226563, "volume": 51135}, "trend_line": 19698.33724, "activity_lines": {"activity_5": 19364.964323, "activity_10": 19364.299645, "activity_20": 19281.40373, "activity_30": 19461.472967}, "trend_signal": 0, "fair_value": 34187.251164, "relative_strength": -9.228319, "rate_of_change": 0.07702286697142284, "market_dynamics": 0.48468, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19003.374695, "high": 19172.870986, "low": 18674.35486, "close": 18754.117188, "volume": 60635}, "trend_line": 19696.89707, "activity_lines": {"activity_5": 19091.113412, "activity_10": 19275.835867, "activity_20": 19227.943917, "activity_30": 19400.555544}, "trend_signal": 0, "fair_value": 34023.344889, "relative_strength": -10.227377, "rate_of_change": -0.007311124702836449, "market_dynamics": 0.323505, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18744.147094, "high": 18933.582623, "low": 18245.632827, "close": 18435.068359, "volume": 66138}, "trend_line": 19684.82194, "activity_lines": {"activity_5": 18788.68125, "activity_10": 19130.994709, "activity_20": 19152.834384, "activity_30": 19319.14724}, "trend_signal": 0, "fair_value": 33864.385292, "relative_strength": -10.091716, "rate_of_change": -0.06130473219758489, "market_dynamics": 0.098919, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18355.306015, "high": 18893.701848, "low": 18185.811476, "close": 18514.830078, "volume": 70261}, "trend_line": 19590.867318, "activity_lines": {"activity_5": 18633.144531, "activity_10": 18999.930575, "activity_20": 19091.683203, "activity_30": 19243.663894}, "trend_signal": 0, "fair_value": 33711.975448, "relative_strength": -12.655083, "rate_of_change": -0.4772947516943661, "market_dynamics": -0.045576, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18504.860182, "high": 18694.296864, "low": 17856.79123, "close": 18315.425781, "volume": 75396}, "trend_line": 19493.581055, "activity_lines": {"activity_5": 18500.207682, "activity_10": 18836.236683, "activity_20": 19016.336375, "activity_30": 19161.377344}, "trend_signal": 0, "fair_value": 33467.710625, "relative_strength": -12.473425, "rate_of_change": -0.49658987231573765, "market_dynamics": -0.324672, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18345.335159, "high": 18345.335159, "low": 16361.247324, "close": 17228.664063, "volume": 117600}, "trend_line": 19369.949479, "activity_lines": {"activity_5": 18038.251172, "activity_10": 18496.159269, "activity_20": 18840.479511, "activity_30": 19015.253667}, "trend_signal": 0, "fair_value": 33222.200033, "relative_strength": -17.063101, "rate_of_change": -0.6342168514403819, "market_dynamics": -0.644175, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17537.742599, "high": 18245.632074, "low": 17228.663565, "close": 17717.207031, "volume": 70339}, "trend_line": 19262.602669, "activity_lines": {"activity_5": 17860.779818, "activity_10": 18278.806818, "activity_20": 18723.969494, "activity_30": 18908.625122}, "trend_signal": 0, "fair_value": 32984.270495, "relative_strength": -13.987022, "rate_of_change": -0.5541925141125408, "market_dynamics": -0.80849, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17717.207951, "high": 18464.979527, "low": 17308.425224, "close": 17796.970703, "volume": 79129}, "trend_line": 19154.591211, "activity_lines": {"activity_5": 17779.023698, "activity_10": 18116.019318, "activity_20": 18619.946215, "activity_30": 18814.068221}, "trend_signal": 0, "fair_value": 32748.75914, "relative_strength": -12.74846, "rate_of_change": -0.5607313811950634, "market_dynamics": -0.94353, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17806.939957, "high": 17936.553741, "low": 16869.732439, "close": 17059.167969, "volume": 50035}, "trend_line": 19046.912044, "activity_lines": {"activity_5": 17493.873177, "activity_10": 17863.49897, "activity_20": 18447.887453, "activity_30": 18678.879624}, "trend_signal": 0, "fair_value": 32535.214593, "relative_strength": -13.016585, "rate_of_change": -0.5621585227992806, "market_dynamics": -1.09462, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16949.495993, "high": 17328.36708, "low": 16899.643509, "close": 16969.435547, "volume": 36012}, "trend_line": 18926.271484, "activity_lines": {"activity_5": 17275.85599, "activity_10": 17645.421484, "activity_20": 18273.977083, "activity_30": 18544.848883}, "trend_signal": 0, "fair_value": 32298.847944, "relative_strength": -13.603067, "rate_of_change": -0.6333864498418945, "market_dynamics": -1.133591, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16969.436677, "high": 17896.672528, "low": 16899.644635, "close": 17089.080078, "volume": 51138}, "trend_line": 18806.295703, "activity_lines": {"activity_5": 17187.452995, "activity_10": 17482.633984, "activity_20": 18120.861988, "activity_30": 18426.320405}, "trend_signal": 0, "fair_value": 32067.061999, "relative_strength": -14.11726, "rate_of_change": -0.6339113390686952, "market_dynamics": -1.231533, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17029.257707, "high": 17348.307352, "low": 16849.792462, "close": 17109.019531, "volume": 38927}, "trend_line": 18690.307943, "activity_lines": {"activity_5": 17115.002083, "activity_10": 17359.183594, "activity_20": 17987.022675, "activity_30": 18316.818716}, "trend_signal": 0, "fair_value": 31851.294496, "relative_strength": -13.143824, "rate_of_change": -0.6167496344402237, "market_dynamics": -1.328714, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17059.167665, "high": 17527.771975, "low": 16999.34592, "close": 17248.603516, "volume": 44029}, "trend_line": 18606.22513, "activity_lines": {"activity_5": 17129.625, "activity_10": 17291.022976, "activity_20": 17874.73817, "activity_30": 18223.805528}, "trend_signal": 0, "fair_value": 31648.180902, "relative_strength": -13.90756, "rate_of_change": -0.4498738771797073, "market_dynamics": -1.25082, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17248.604128, "high": 17318.396168, "low": 16740.119141, "close": 16740.119141, "volume": 39895}, "trend_line": 18513.501432, "activity_lines": {"activity_5": 17011.310938, "activity_10": 17151.982742, "activity_20": 17719.486505, "activity_30": 18103.411593}, "trend_signal": 0, "fair_value": 31489.797551, "relative_strength": -13.122665, "rate_of_change": -0.49834771616567003, "market_dynamics": -1.231009, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16740.118913, "high": 16919.584155, "low": 16171.811954, "close": 16371.217773, "volume": 18816}, "trend_line": 18427.756934, "activity_lines": {"activity_5": 16791.299674, "activity_10": 16978.137003, "activity_20": 17538.501935, "activity_30": 17965.199744}, "trend_signal": 0, "fair_value": 31319.197234, "relative_strength": -13.261858, "rate_of_change": -0.4631457658884201, "market_dynamics": -1.292866, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16460.951309, "high": 16750.089764, "low": 15613.476129, "close": 16052.168945, "volume": 28557}, "trend_line": 18298.807813, "activity_lines": {"activity_5": 16504.819987, "activity_10": 16781.631623, "activity_20": 17341.944768, "activity_30": 17811.936003}, "trend_signal": 0, "fair_value": 31144.00924, "relative_strength": -12.719974, "rate_of_change": -0.6997548397335587, "market_dynamics": -1.367076, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15982.37657, "high": 16151.871518, "low": 15603.505509, "close": 15792.941406, "volume": 25074}, "trend_line": 18200.434245, "activity_lines": {"activity_5": 16201.058528, "activity_10": 16559.384783, "activity_20": 17135.179925, "activity_30": 17650.267202}, "trend_signal": 0, "fair_value": 31000.212114, "relative_strength": -15.404645, "rate_of_change": -0.5375955035175115, "market_dynamics": -1.516625, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15613.475675, "high": 16670.326718, "low": 14556.624759, "close": 14716.149414, "volume": 59605}, "trend_line": 18082.120085, "activity_lines": {"activity_5": 15626.104948, "activity_10": 16176.344229, "activity_20": 16845.519182, "activity_30": 17425.474632}, "trend_signal": 0, "fair_value": 30804.383019, "relative_strength": -18.166286, "rate_of_change": -0.6500622919615494, "market_dynamics": -1.596675, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14496.803548, "high": 17747.118386, "low": 14496.803548, "close": 15134.902344, "volume": 230694}, "trend_line": 17971.117546, "activity_lines": {"activity_5": 15359.56595, "activity_10": 15925.455504, "activity_20": 16622.042253, "activity_30": 17235.331552}, "trend_signal": 0, "fair_value": 30498.414495, "relative_strength": -12.956034, "rate_of_change": -0.6138801118353338, "market_dynamics": -1.530357, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14865.703904, "high": 15513.77282, "low": 14766.000888, "close": 15394.129883, "volume": 43531}, "trend_line": 17852.803451, "activity_lines": {"activity_5": 15286.450586, "activity_10": 15756.685707, "activity_20": 16445.710552, "activity_30": 17069.074284}, "trend_signal": 0, "fair_value": 30107.662573, "relative_strength": -13.728563, "rate_of_change": -0.6583569146279153, "market_dynamics": -1.437316, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15503.803363, "high": 17099.049529, "low": 15384.159864, "close": 15703.208984, "volume": 71681}, "trend_line": 17684.970247, "activity_lines": {"activity_5": 15381.500781, "activity_10": 15672.75403, "activity_20": 16315.099763, "activity_30": 16930.39077}, "trend_signal": 0, "fair_value": 29734.782502, "relative_strength": -13.267901, "rate_of_change": -0.9400943916771666, "market_dynamics": -1.273082, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16062.138975, "high": 16062.138975, "low": 15254.545395, "close": 15753.060547, "volume": 28151}, "trend_line": 17581.943945, "activity_lines": {"activity_5": 15516.432161, "activity_10": 15623.083931, "activity_20": 16205.189207, "activity_30": 16805.751434}, "trend_signal": 0, "fair_value": 29355.230106, "relative_strength": -14.809215, "rate_of_change": -0.5825641805503119, "market_dynamics": -1.115139, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15763.030426, "high": 19242.661862, "low": 15593.535111, "close": 16809.910156, "volume": 1675045}, "trend_line": 17529.101367, "activity_lines": {"activity_5": 16006.305469, "activity_10": 15790.222106, "activity_20": 16210.22174, "activity_30": 16755.942803}, "trend_signal": 0, "fair_value": 28909.990998, "relative_strength": -9.861545, "rate_of_change": -0.3005502586363739, "market_dynamics": -0.564564, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16949.495247, "high": 17318.396026, "low": 16201.722484, "close": 16480.890625, "volume": 192941}, "trend_line": 17454.65651, "activity_lines": {"activity_5": 16246.921549, "activity_10": 15905.51479, "activity_20": 16191.657929, "activity_30": 16688.316303}, "trend_signal": 0, "fair_value": 28498.237893, "relative_strength": -11.661605, "rate_of_change": -0.42469294598379853, "market_dynamics": -0.093801, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16401.129119, "high": 19182.840068, "low": 16241.604459, "close": 18056.197266, "volume": 1310977}, "trend_line": 17407.131445, "activity_lines": {"activity_5": 16922.907292, "activity_10": 16311.94011, "activity_20": 16332.808747, "activity_30": 16727.125384}, "trend_signal": 0, "fair_value": 28136.627379, "relative_strength": -3.537861, "rate_of_change": -0.27227728585076366, "market_dynamics": 0.490789, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18594.594148, "high": 18594.594148, "low": 17049.197481, "close": 17148.900391, "volume": 188977}, "trend_line": 17342.324544, "activity_lines": {"activity_5": 17118.989584, "activity_10": 16522.766371, "activity_20": 16388.784761, "activity_30": 16710.465316}, "trend_signal": 0, "fair_value": 27814.965983, "relative_strength": -9.468152, "rate_of_change": -0.37230086533651685, "market_dynamics": 0.95155, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17158.871079, "high": 17816.91138, "low": 16779.999925, "close": 17109.019531, "volume": 106407}, "trend_line": 17248.603776, "activity_lines": {"activity_5": 17205.398828, "activity_10": 16706.400994, "activity_20": 16441.342425, "activity_30": 16695.41338}, "trend_signal": 0, "fair_value": 27525.465833, "relative_strength": -10.321914, "rate_of_change": -0.5404164116650914, "market_dynamics": 0.90716, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17109.019608, "high": 17418.098633, "low": 16590.0, "close": 17100.0, "volume": 49236}, "trend_line": 17143.947396, "activity_lines": {"activity_5": 17198.404297, "activity_10": 16864.46701, "activity_20": 16495.937216, "activity_30": 16685.82604}, "trend_signal": 0, "fair_value": 27236.715107, "relative_strength": -11.574673, "rate_of_change": -0.6067527630591237, "market_dynamics": 0.924006, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17140.0, "high": 18150.0, "low": 17140.0, "close": 17450.0, "volume": 103272}, "trend_line": 17063.919076, "activity_lines": {"activity_5": 17288.737109, "activity_10": 17042.826651, "activity_20": 16587.184249, "activity_30": 16705.571369}, "trend_signal": 0, "fair_value": 26968.662648, "relative_strength": -6.476325, "rate_of_change": -0.46680217893501785, "market_dynamics": 0.822676, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17550.0, "high": 17650.0, "low": 17040.0, "close": 17060.0, "volume": 76392}, "trend_line": 17005.454427, "activity_lines": {"activity_5": 17184.46263, "activity_10": 17108.184517, "activity_20": 16639.427321, "activity_30": 16705.318525}, "trend_signal": 0, "fair_value": 26734.383151, "relative_strength": -6.132397, "rate_of_change": -0.3426214619256305, "market_dynamics": 0.78213, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17130.0, "high": 17130.0, "low": 16170.0, "close": 16730.0, "volume": 53021}, "trend_line": 16928.013542, "activity_lines": {"activity_5": 17036.601302, "activity_10": 17083.253835, "activity_20": 16659.810561, "activity_30": 16687.547272}, "trend_signal": 0, "fair_value": 26508.806528, "relative_strength": -5.570648, "rate_of_change": -0.45538850686074633, "market_dynamics": 0.732928, "expectation": {"probability": 39.3364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17000.0, "high": 17450.0, "low": 16690.0, "close": 16800.0, "volume": 49419}, "trend_line": 16862.876302, "activity_lines": {"activity_5": 16940.0, "activity_10": 17052.381499, "activity_20": 16688.570373, "activity_30": 16679.288334}, "trend_signal": 0, "fair_value": 26327.906162, "relative_strength": -5.01316, "rate_of_change": -0.3847896260148208, "market_dynamics": 0.706206, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16850.0, "high": 17140.0, "low": 16740.0, "close": 16910.0, "volume": 50595}, "trend_line": 16812.04069, "activity_lines": {"activity_5": 16900.666667, "activity_10": 17022.473899, "activity_20": 16729.277897, "activity_30": 16682.328572}, "trend_signal": 0, "fair_value": 26136.892666, "relative_strength": -8.930271, "rate_of_change": -0.30146465578929527, "market_dynamics": 0.647854, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16830.0, "high": 17060.0, "low": 16700.0, "close": 16790.0, "volume": 27189}, "trend_line": 16754.546354, "activity_lines": {"activity_5": 16834.0, "activity_10": 16968.928303, "activity_20": 16760.169248, "activity_30": 16680.906592}, "trend_signal": 0, "fair_value": 25949.564516, "relative_strength": -9.275447, "rate_of_change": -0.34198308855034887, "market_dynamics": 0.597728, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16790.0, "high": 16940.0, "low": 16610.0, "close": 16770.0, "volume": 33236}, "trend_line": 16703.032161, "activity_lines": {"activity_5": 16804.666667, "activity_10": 16906.126172, "activity_20": 16788.918308, "activity_30": 16681.903602}, "trend_signal": 0, "fair_value": 25776.42642, "relative_strength": -9.931075, "rate_of_change": -0.3074639677588198, "market_dynamics": 0.5456, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16970.0, "high": 17270.0, "low": 16740.0, "close": 16830.0, "volume": 66478}, "trend_line": 16689.743359, "activity_lines": {"activity_5": 16814.666667, "activity_10": 16877.618537, "activity_20": 16821.482692, "activity_30": 16690.095075}, "trend_signal": 1, "fair_value": 25614.491198, "relative_strength": -9.819804, "rate_of_change": -0.07955921937950415, "market_dynamics": 0.45919, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16900.0, "high": 17130.0, "low": 16610.0, "close": 16610.0, "volume": 37698}, "trend_line": 16652.836458, "activity_lines": {"activity_5": 16744.666667, "activity_10": 16814.909091, "activity_20": 16829.390737, "activity_30": 16684.950342}, "trend_signal": 1, "fair_value": 25455.282089, "relative_strength": -9.772329, "rate_of_change": -0.22113522183129494, "market_dynamics": 0.240064, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16730.0, "high": 16730.0, "low": 16300.0, "close": 16570.0, "volume": 36539}, "trend_line": 16611.937435, "activity_lines": {"activity_5": 16674.0, "activity_10": 16754.0, "activity_20": 16829.598503, "activity_30": 16679.606055}, "trend_signal": 1, "fair_value": 25304.407565, "relative_strength": -10.738847, "rate_of_change": -0.24559793824405163, "market_dynamics": 0.050131, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16770.0, "high": 16850.0, "low": 16440.0, "close": 16640.0, "volume": 34871}, "trend_line": 16597.965169, "activity_lines": {"activity_5": 16649.333333, "activity_10": 16715.454545, "activity_20": 16827.645075, "activity_30": 16681.416543}, "trend_signal": 1, "fair_value": 25143.163499, "relative_strength": -9.509529, "rate_of_change": -0.08410979185704279, "market_dynamics": -0.18156, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16550.0, "high": 17180.0, "low": 16550.0, "close": 16900.0, "volume": 45443}, "trend_line": 16595.650651, "activity_lines": {"activity_5": 16721.333333, "activity_10": 16738.909091, "activity_20": 16843.286421, "activity_30": 16700.902661}, "trend_signal": 1, "fair_value": 24994.40436, "relative_strength": -10.47485, "rate_of_change": -0.013944588848288753, "market_dynamics": -0.277985, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16900.0, "high": 17180.0, "low": 16700.0, "close": 16700.0, "volume": 49430}, "trend_line": 16582.681315, "activity_lines": {"activity_5": 16718.0, "activity_10": 16728.909091, "activity_20": 16832.709338, "activity_30": 16707.634877}, "trend_signal": 1, "fair_value": 24849.13593, "relative_strength": -11.130045, "rate_of_change": -0.0781490058614653, "market_dynamics": -0.274624, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16650.0, "high": 16840.0, "low": 16350.0, "close": 16350.0, "volume": 42627}, "trend_line": 16557.380664, "activity_lines": {"activity_5": 16606.666667, "activity_10": 16655.818182, "activity_20": 16784.052297, "activity_30": 16692.623179}, "trend_signal": 1, "fair_value": 24695.896572, "relative_strength": -11.559872, "rate_of_change": -0.15257273850589811, "market_dynamics": -0.347171, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16400.0, "high": 19870.0, "low": 15500.0, "close": 17680.0, "volume": 3268927}, "trend_line": 16571.760547, "activity_lines": {"activity_5": 16956.0, "activity_10": 16832.727273, "activity_20": 16859.219355, "activity_30": 16765.050233}, "trend_signal": 1, "fair_value": 24530.819098, "relative_strength": -2.806654, "rate_of_change": 0.08684877935594601, "market_dynamics": -0.00652, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17280.0, "high": 17280.0, "low": 15850.0, "close": 16300.0, "volume": 399692}, "trend_line": 16557.089909, "activity_lines": {"activity_5": 16771.333333, "activity_10": 16744.727273, "activity_20": 16798.814555, "activity_30": 16747.517295}, "trend_signal": 1, "fair_value": 24346.077236, "relative_strength": -6.988293, "rate_of_change": -0.08852793858802814, "market_dynamics": -0.075321, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16350.0, "high": 17650.0, "low": 16350.0, "close": 16410.0, "volume": 266950}, "trend_line": 16558.38265, "activity_lines": {"activity_5": 16646.0, "activity_10": 16685.636364, "activity_20": 16749.747331, "activity_30": 16738.027623}, "trend_signal": 1, "fair_value": 24173.176946, "relative_strength": -8.32667, "rate_of_change": 0.007807779066890341, "market_dynamics": -0.08942, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16510.0, "high": 17910.0, "low": 16460.0, "close": 17400.0, "volume": 304850}, "trend_line": 16603.310352, "activity_lines": {"activity_5": 16883.333333, "activity_10": 16813.090909, "activity_20": 16802.804855, "activity_30": 16792.325517}, "trend_signal": 1, "fair_value": 24011.71373, "relative_strength": -3.262165, "rate_of_change": 0.27132904794902096, "market_dynamics": 0.191704, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17400.0, "high": 18550.0, "low": 17230.0, "close": 17480.0, "volume": 195078}, "trend_line": 16659.545638, "activity_lines": {"activity_5": 17100.666667, "activity_10": 16944.727273, "activity_20": 16862.285714, "activity_30": 16848.886139}, "trend_signal": 1, "fair_value": 23852.03607, "relative_strength": -4.233888, "rate_of_change": 0.3386992401381282, "market_dynamics": 0.185446, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17460.0, "high": 17470.0, "low": 16850.0, "close": 17090.0, "volume": 65861}, "trend_line": 16738.673991, "activity_lines": {"activity_5": 17112.666667, "activity_10": 16989.636364, "activity_20": 16882.857143, "activity_30": 16876.657388}, "trend_signal": 1, "fair_value": 23684.767465, "relative_strength": -5.928901, "rate_of_change": 0.47497305580477717, "market_dynamics": 0.44144, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17070.0, "high": 17150.0, "low": 16520.0, "close": 16600.0, "volume": 49793}, "trend_line": 16787.510579, "activity_lines": {"activity_5": 17000.666667, "activity_10": 16936.0, "activity_20": 16856.809524, "activity_30": 16867.710679}, "trend_signal": 1, "fair_value": 23510.221442, "relative_strength": -6.935697, "rate_of_change": 0.2917590008997143, "market_dynamics": 0.576486, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16610.0, "high": 16690.0, "low": 15810.0, "close": 15930.0, "volume": 84274}, "trend_line": 16805.372917, "activity_lines": {"activity_5": 16645.333333, "activity_10": 16761.272727, "activity_20": 16771.0, "activity_30": 16812.387416}, "trend_signal": 0, "fair_value": 23332.653283, "relative_strength": -8.500759, "rate_of_change": 0.1064025420323102, "market_dynamics": 0.290731, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16030.0, "high": 16190.0, "low": 15070.0, "close": 15920.0, "volume": 43799}, "trend_line": 16812.599284, "activity_lines": {"activity_5": 16318.666667, "activity_10": 16602.363636, "activity_20": 16689.619048, "activity_30": 16755.266583}, "trend_signal": 0, "fair_value": 23163.293808, "relative_strength": -11.019137, "rate_of_change": 0.043000337068921826, "market_dynamics": -0.098238, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15920.0, "high": 16120.0, "low": 15800.0, "close": 15920.0, "volume": 51130}, "trend_line": 16818.163932, "activity_lines": {"activity_5": 16090.666667, "activity_10": 16457.636364, "activity_20": 16612.095238, "activity_30": 16697.679532}, "trend_signal": 0, "fair_value": 22992.025228, "relative_strength": -11.81269, "rate_of_change": 0.0330980826105531, "market_dynamics": -0.469392, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15920.0, "high": 16600.0, "low": 15450.0, "close": 15550.0, "volume": 66085}, "trend_line": 16776.166927, "activity_lines": {"activity_5": 15843.333333, "activity_10": 16253.454545, "activity_20": 16503.52381, "activity_30": 16615.862504}, "trend_signal": 0, "fair_value": 22814.884828, "relative_strength": -14.200709, "rate_of_change": -0.24971218719121402, "market_dynamics": -0.82346, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15480.0, "high": 15800.0, "low": 15090.0, "close": 15190.0, "volume": 41649}, "trend_line": 16733.13724, "activity_lines": {"activity_5": 15578.666667, "activity_10": 16022.545455, "activity_20": 16367.142857, "activity_30": 16513.529154}, "trend_signal": 0, "fair_value": 22629.709448, "relative_strength": -16.126341, "rate_of_change": -0.2564929592512893, "market_dynamics": -1.0377, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15190.0, "high": 16000.0, "low": 15100.0, "close": 15690.0, "volume": 83313}, "trend_line": 16654.263997, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15902.727273, "activity_20": 16286.0, "activity_30": 16446.229977}, "trend_signal": 0, "fair_value": 22443.284593, "relative_strength": -14.856154, "rate_of_change": -0.4713595655658521, "market_dynamics": -1.072439, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15800.0, "high": 16300.0, "low": 15480.0, "close": 15690.0, "volume": 60577}, "trend_line": 16605.633984, "activity_lines": {"activity_5": 15586.666667, "activity_10": 15796.0, "activity_20": 16210.0, "activity_30": 16384.019397}, "trend_signal": 0, "fair_value": 22263.859788, "relative_strength": -14.302854, "rate_of_change": -0.2919973708160149, "market_dynamics": -1.068832, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15810.0, "high": 16400.0, "low": 15140.0, "close": 15550.0, "volume": 67624}, "trend_line": 16553.666667, "activity_lines": {"activity_5": 15567.333333, "activity_10": 15694.909091, "activity_20": 16126.095238, "activity_30": 16315.913978}, "trend_signal": 0, "fair_value": 22094.355832, "relative_strength": -12.817005, "rate_of_change": -0.3129499123614956, "market_dynamics": -1.083395, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15550.0, "high": 15610.0, "low": 15210.0, "close": 15530.0, "volume": 40355}, "trend_line": 16501.333333, "activity_lines": {"activity_5": 15566.0, "activity_10": 15625.272727, "activity_20": 16045.333333, "activity_30": 16249.870968}, "trend_signal": 0, "fair_value": 21929.178223, "relative_strength": -10.655453, "rate_of_change": -0.316143456629642, "market_dynamics": -0.967153, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15410.0, "high": 15770.0, "low": 15250.0, "close": 15270.0, "volume": 51575}, "trend_line": 16428.666667, "activity_lines": {"activity_5": 15479.333333, "activity_10": 15536.727273, "activity_20": 15944.761905, "activity_30": 16170.430108}, "trend_signal": 0, "fair_value": 21759.788474, "relative_strength": -10.023057, "rate_of_change": -0.4403684510431395, "market_dynamics": -1.007216, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15200.0, "high": 16990.0, "low": 13000.0, "close": 15340.0, "volume": 867060}, "trend_line": 16371.333333, "activity_lines": {"activity_5": 15410.666667, "activity_10": 15485.090909, "activity_20": 15857.380952, "activity_30": 16100.193548}, "trend_signal": 0, "fair_value": 21603.574807, "relative_strength": -6.278315, "rate_of_change": -0.3489834882045868, "market_dynamics": -0.987643, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15520.0, "high": 16000.0, "low": 15110.0, "close": 15540.0, "volume": 157582}, "trend_line": 16331.666667, "activity_lines": {"activity_5": 15432.0, "activity_10": 15480.545455, "activity_20": 15796.47619, "activity_30": 16046.55914}, "trend_signal": 0, "fair_value": 21472.506949, "relative_strength": -8.594329, "rate_of_change": -0.2422934356851934, "market_dynamics": -0.898639, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15540.0, "high": 16100.0, "low": 15210.0, "close": 15400.0, "volume": 163071}, "trend_line": 16285.0, "activity_lines": {"activity_5": 15416.666667, "activity_10": 15457.454545, "activity_20": 15727.761905, "activity_30": 15986.451613}, "trend_signal": 0, "fair_value": 21312.859688, "relative_strength": -9.280573, "rate_of_change": -0.2857434452436801, "market_dynamics": -0.882928, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15410.0, "high": 15790.0, "low": 15200.0, "close": 15440.0, "volume": 64563}, "trend_line": 16236.0, "activity_lines": {"activity_5": 15424.666667, "activity_10": 15451.090909, "activity_20": 15667.380952, "activity_30": 15931.935484}, "trend_signal": 0, "fair_value": 21156.014285, "relative_strength": -7.862098, "rate_of_change": -0.30089038992938283, "market_dynamics": -0.769579, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15350.0, "high": 15770.0, "low": 13670.0, "close": 13690.0, "volume": 157628}, "trend_line": 16132.666667, "activity_lines": {"activity_5": 14855.333333, "activity_10": 15128.545455, "activity_20": 15451.0, "activity_30": 15767.677419}, "trend_signal": 0, "fair_value": 20997.496457, "relative_strength": -13.776804, "rate_of_change": -0.6364457563439301, "market_dynamics": -0.985315, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13660.0, "high": 15110.0, "low": 13510.0, "close": 14980.0, "volume": 48699}, "trend_line": 16073.0, "activity_lines": {"activity_5": 14821.333333, "activity_10": 15067.818182, "activity_20": 15369.904762, "activity_30": 15693.311828}, "trend_signal": 0, "fair_value": 20847.884252, "relative_strength": -6.557993, "rate_of_change": -0.36984999585995293, "market_dynamics": -0.945105, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14870.0, "high": 15200.0, "low": 14830.0, "close": 14840.0, "volume": 42530}, "trend_line": 16006.666667, "activity_lines": {"activity_5": 14764.666667, "activity_10": 14994.545455, "activity_20": 15282.285714, "activity_30": 15613.763441}, "trend_signal": 0, "fair_value": 20701.510955, "relative_strength": -7.801178, "rate_of_change": -0.41270038574006407, "market_dynamics": -0.89193, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14840.0, "high": 15490.0, "low": 14450.0, "close": 14930.0, "volume": 54888}, "trend_line": 15950.666667, "activity_lines": {"activity_5": 14784.666667, "activity_10": 14953.090909, "activity_20": 15215.428571, "activity_30": 15544.301075}, "trend_signal": 0, "fair_value": 20568.123761, "relative_strength": -8.932595, "rate_of_change": -0.34985422739796224, "market_dynamics": -0.811882, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14930.0, "high": 15240.0, "low": 14500.0, "close": 14650.0, "volume": 27956}, "trend_line": 15886.666667, "activity_lines": {"activity_5": 14742.666667, "activity_10": 14872.0, "activity_20": 15134.047619, "activity_30": 15460.387097}, "trend_signal": 0, "fair_value": 20442.487217, "relative_strength": -7.57945, "rate_of_change": -0.40123714786422227, "market_dynamics": -0.537597, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14650.0, "high": 15480.0, "low": 14560.0, "close": 15090.0, "volume": 25579}, "trend_line": 15835.0, "activity_lines": {"activity_5": 14900.0, "activity_10": 14886.909091, "activity_20": 15106.190476, "activity_30": 15408.989247}, "trend_signal": 0, "fair_value": 20306.625639, "relative_strength": -5.618569, "rate_of_change": -0.32522031262431034, "market_dynamics": -0.370184, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15070.0, "high": 16250.0, "low": 14930.0, "close": 14950.0, "volume": 227110}, "trend_line": 15770.0, "activity_lines": {"activity_5": 14917.333333, "activity_10": 14879.636364, "activity_20": 15072.190476, "activity_30": 15351.892473}, "trend_signal": 0, "fair_value": 20180.684908, "relative_strength": -6.256157, "rate_of_change": -0.4104831070413641, "market_dynamics": -0.151518, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15010.0, "high": 15080.0, "low": 14010.0, "close": 14070.0, "volume": 49327}, "trend_line": 15682.333333, "activity_lines": {"activity_5": 14643.333333, "activity_10": 14719.454545, "activity_20": 14959.047619, "activity_30": 15242.215054}, "trend_signal": 0, "fair_value": 20054.512257, "relative_strength": -11.100844, "rate_of_change": -0.5559078440076063, "market_dynamics": -0.25489, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13960.0, "high": 14650.0, "low": 13960.0, "close": 14040.0, "volume": 28382}, "trend_line": 15605.333333, "activity_lines": {"activity_5": 14410.666667, "activity_10": 14580.545455, "activity_20": 14851.857143, "activity_30": 15136.258065}, "trend_signal": 0, "fair_value": 19932.601876, "relative_strength": -9.585518, "rate_of_change": -0.49099836334922525, "market_dynamics": -0.330883, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14040.0, "high": 14190.0, "low": 13850.0, "close": 13980.0, "volume": 33247}, "trend_line": 15482.0, "activity_lines": {"activity_5": 14217.333333, "activity_10": 14455.454545, "activity_20": 14747.904762, "activity_30": 15031.397849}, "trend_signal": 0, "fair_value": 19811.897799, "relative_strength": -10.333622, "rate_of_change": -0.7903280908405348, "market_dynamics": -0.543515, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13980.0, "high": 14140.0, "low": 12140.0, "close": 12470.0, "volume": 83118}, "trend_line": 15354.333333, "activity_lines": {"activity_5": 13565.333333, "activity_10": 14082.363636, "activity_20": 14507.619048, "activity_30": 14837.075269}, "trend_signal": 0, "fair_value": 19689.786997, "relative_strength": -14.916094, "rate_of_change": -0.8246135318434279, "market_dynamics": -0.950138, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12610.0, "high": 13000.0, "low": 12470.0, "close": 12680.0, "volume": 29536}, "trend_line": 15230.0, "activity_lines": {"activity_5": 13158.0, "activity_10": 13769.636364, "activity_20": 14300.285714, "activity_30": 14664.537634}, "trend_signal": 0, "fair_value": 19575.38603, "relative_strength": -15.958544, "rate_of_change": -0.8097605431867206, "market_dynamics": -1.163694, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12600.0, "high": 12640.0, "low": 12190.0, "close": 12200.0, "volume": 36208}, "trend_line": 15056.666667, "activity_lines": {"activity_5": 12742.0, "activity_10": 13411.454545, "activity_20": 14061.571429, "activity_30": 14469.053763}, "trend_signal": 0, "fair_value": 19457.271772, "relative_strength": -17.222153, "rate_of_change": -1.1381046158896946, "market_dynamics": -1.35919, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 10570.0, "close": 10700.0, "volume": 102154}, "trend_line": 14830.666667, "activity_lines": {"activity_5": 11950.666667, "activity_10": 12828.545455, "activity_20": 13696.619048, "activity_30": 14187.978495}, "trend_signal": 0, "fair_value": 19323.496632, "relative_strength": -25.913693, "rate_of_change": -1.5009962364068854, "market_dynamics": -1.510378, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10900.0, "high": 11510.0, "low": 10120.0, "close": 11480.0, "volume": 46417}, "trend_line": 14643.666667, "activity_lines": {"activity_5": 11642.0, "activity_10": 12464.363636, "activity_20": 13429.047619, "activity_30": 13971.806452}, "trend_signal": 0, "fair_value": 19191.221479, "relative_strength": -22.099975, "rate_of_change": -1.2609008360770273, "market_dynamics": -1.496761, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11400.0, "high": 12330.0, "low": 11290.0, "close": 11450.0, "volume": 68313}, "trend_line": 14472.0, "activity_lines": {"activity_5": 11490.0, "activity_10": 12152.363636, "activity_20": 13177.904762, "activity_30": 13765.763441}, "trend_signal": 0, "fair_value": 19051.435772, "relative_strength": -18.904758, "rate_of_change": -1.1722929161372961, "market_dynamics": -1.482107, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11560.0, "high": 12000.0, "low": 11290.0, "close": 11430.0, "volume": 26863}, "trend_line": 14322.0, "activity_lines": {"activity_5": 11399.333333, "activity_10": 11902.909091, "activity_20": 12943.047619, "activity_30": 13569.505376}, "trend_signal": 0, "fair_value": 18908.896635, "relative_strength": -18.617733, "rate_of_change": -1.0364842454394694, "market_dynamics": -1.45987, "expectation": {"probability": 40.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11170.0, "high": 11850.0, "low": 11170.0, "close": 11830.0, "volume": 20102}, "trend_line": 14185.666667, "activity_lines": {"activity_5": 11525.333333, "activity_10": 11790.181818, "activity_20": 12764.904762, "activity_30": 13408.731183}, "trend_signal": 0, "fair_value": 18778.484763, "relative_strength": -16.522278, "rate_of_change": -0.9519154657170822, "market_dynamics": -1.379623, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11830.0, "high": 12330.0, "low": 11720.0, "close": 12160.0, "volume": 53275}, "trend_line": 14060.333333, "activity_lines": {"activity_5": 11786.0, "activity_10": 11778.181818, "activity_20": 12635.857143, "activity_30": 13278.043011}, "trend_signal": 0, "fair_value": 18653.057217, "relative_strength": -16.178739, "rate_of_change": -0.8835209295560351, "market_dynamics": -1.187736, "expectation": {"probability": 41.7914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12150.0, "high": 12190.0, "low": 11450.0, "close": 11530.0, "volume": 34577}, "trend_line": 13926.333333, "activity_lines": {"activity_5": 11739.333333, "activity_10": 11685.818182, "activity_20": 12462.238095, "activity_30": 13114.795699}, "trend_signal": 0, "fair_value": 18533.154347, "relative_strength": -20.181394, "rate_of_change": -0.9530357270086778, "market_dynamics": -1.055364, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11600.0, "high": 12400.0, "low": 11440.0, "close": 11620.0, "volume": 52890}, "trend_line": 13807.333333, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11654.363636, "activity_20": 12315.809524, "activity_30": 12966.0}, "trend_signal": 0, "fair_value": 18434.867338, "relative_strength": -19.383329, "rate_of_change": -0.8544962780548719, "market_dynamics": -0.827219, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11620.0, "high": 11800.0, "low": 11470.0, "close": 11470.0, "volume": 11679}, "trend_line": 13666.666667, "activity_lines": {"activity_5": 11638.0, "activity_10": 11611.090909, "activity_20": 12164.952381, "activity_30": 12815.204301}, "trend_signal": 0, "fair_value": 18325.099309, "relative_strength": -19.28819, "rate_of_change": -1.0187822848008081, "market_dynamics": -0.668343, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 11050.0, "close": 11440.0, "volume": 37822}, "trend_line": 13525.0, "activity_lines": {"activity_5": 11544.0, "activity_10": 11584.363636, "activity_20": 12027.952381, "activity_30": 12671.548387}, "trend_signal": 0, "fair_value": 18220.558106, "relative_strength": -19.128971, "rate_of_change": -1.0365853682673967, "market_dynamics": -0.575294, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11430.0, "high": 12200.0, "low": 11000.0, "close": 11150.0, "volume": 65503}, "trend_line": 13378.333333, "activity_lines": {"activity_5": 11379.333333, "activity_10": 11518.727273, "activity_20": 11879.52381, "activity_30": 12518.322581}, "trend_signal": 0, "fair_value": 18117.664413, "relative_strength": -22.744854, "rate_of_change": -1.0844115859519372, "market_dynamics": -0.313383, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11150.0, "high": 11420.0, "low": 11000.0, "close": 11300.0, "volume": 40759}, "trend_line": 13237.333333, "activity_lines": {"activity_5": 11332.0, "activity_10": 11472.181818, "activity_20": 11763.380952, "activity_30": 12384.236559}, "trend_signal": 0, "fair_value": 18021.788925, "relative_strength": -23.034049, "rate_of_change": -1.0539429425950901, "market_dynamics": -0.088893, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11300.0, "high": 11380.0, "low": 10950.0, "close": 10970.0, "volume": 39195}, "trend_line": 13094.0, "activity_lines": {"activity_5": 11190.0, "activity_10": 11368.909091, "activity_20": 11631.761905, "activity_30": 12237.956989}, "trend_signal": 0, "fair_value": 17916.785069, "relative_strength": -21.152631, "rate_of_change": -1.08279612966063, "market_dynamics": 0.057535, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10650.0, "close": 10790.0, "volume": 33836}, "trend_line": 12942.333333, "activity_lines": {"activity_5": 11031.333333, "activity_10": 11241.636364, "activity_20": 11502.619048, "activity_30": 12089.311828}, "trend_signal": 0, "fair_value": 17812.539989, "relative_strength": -22.842245, "rate_of_change": -1.1582913319077401, "market_dynamics": 0.116738, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10650.0, "high": 10860.0, "low": 10400.0, "close": 10450.0, "volume": 38354}, "trend_line": 12772.666667, "activity_lines": {"activity_5": 10804.666667, "activity_10": 11064.181818, "activity_20": 11360.904762, "activity_30": 11928.516129}, "trend_signal": 0, "fair_value": 17700.058769, "relative_strength": -24.782624, "rate_of_change": -1.3109434105470739, "market_dynamics": 0.113518, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10590.0, "high": 13700.0, "low": 10390.0, "close": 11440.0, "volume": 2203685}, "trend_line": 12640.666667, "activity_lines": {"activity_5": 10974.0, "activity_10": 11091.818182, "activity_20": 11330.714286, "activity_30": 11842.537634}, "trend_signal": 0, "fair_value": 17593.286158, "relative_strength": -19.528019, "rate_of_change": -1.033456860978301, "market_dynamics": 0.258162, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11330.0, "high": 14270.0, "low": 11180.0, "close": 12360.0, "volume": 5409074}, "trend_line": 12538.0, "activity_lines": {"activity_5": 11430.666667, "activity_10": 11299.818182, "activity_20": 11400.52381, "activity_30": 11824.430108}, "trend_signal": 0, "fair_value": 17494.64239, "relative_strength": -9.759578, "rate_of_change": -0.8121934523281382, "market_dynamics": 0.54061, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12970.0, "high": 16290.0, "low": 12340.0, "close": 13510.0, "volume": 8461349}, "trend_line": 12532.0, "activity_lines": {"activity_5": 12200.0, "activity_10": 11701.818182, "activity_20": 11587.571429, "activity_30": 11887.139785}, "trend_signal": 0, "fair_value": 17407.514436, "relative_strength": 2.540084, "rate_of_change": -0.04785452225235285, "market_dynamics": 0.868258, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13010.0, "high": 14480.0, "low": 11790.0, "close": 13250.0, "volume": 2188194}, "trend_line": 12474.333333, "activity_lines": {"activity_5": 12713.333333, "activity_10": 12022.181818, "activity_20": 11744.904762, "activity_30": 11933.462366}, "trend_signal": 0, "fair_value": 17316.488419, "relative_strength": 2.340519, "rate_of_change": -0.4601553383338614, "market_dynamics": 1.152135, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12980.0, "high": 14030.0, "low": 12870.0, "close": 13000.0, "volume": 965678}, "trend_line": 12413.0, "activity_lines": {"activity_5": 12979.333333, "activity_10": 12264.727273, "activity_20": 11875.714286, "activity_30": 11967.376344}, "trend_signal": 0, "fair_value": 17228.322641, "relative_strength": -1.264219, "rate_of_change": -0.4916762392243226, "market_dynamics": 1.195224, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13060.0, "high": 13950.0, "low": 12500.0, "close": 12530.0, "volume": 938069}, "trend_line": 12333.0, "activity_lines": {"activity_5": 12918.666667, "activity_10": 12393.454545, "activity_20": 11957.952381, "activity_30": 11974.924731}, "trend_signal": 0, "fair_value": 17138.737906, "relative_strength": -6.758925, "rate_of_change": -0.6444856199146057, "market_dynamics": 1.142535, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12750.0, "high": 13600.0, "low": 12180.0, "close": 12310.0, "volume": 492147}, "trend_line": 12255.0, "activity_lines": {"activity_5": 12712.0, "activity_10": 12457.090909, "activity_20": 12010.52381, "activity_30": 11973.44086}, "trend_signal": 0, "fair_value": 17052.205717, "relative_strength": -8.313595, "rate_of_change": -0.6324495256628557, "market_dynamics": 0.999852, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12310.0, "high": 12460.0, "low": 12020.0, "close": 12140.0, "volume": 107571}, "trend_line": 12156.666667, "activity_lines": {"activity_5": 12452.0, "activity_10": 12471.454545, "activity_20": 12042.952381, "activity_30": 11966.021505}, "trend_signal": 0, "fair_value": 16974.146923, "relative_strength": -9.6304, "rate_of_change": -0.8023935781313789, "market_dynamics": 0.858055, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12020.0, "high": 12480.0, "low": 11970.0, "close": 12000.0, "volume": 228016}, "trend_line": 12058.333333, "activity_lines": {"activity_5": 12236.666667, "activity_10": 12439.090909, "activity_20": 12058.761905, "activity_30": 11955.913978}, "trend_signal": 0, "fair_value": 16898.059645, "relative_strength": -11.804667, "rate_of_change": -0.8088840197200664, "market_dynamics": 0.714537, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12180.0, "high": 13200.0, "low": 11950.0, "close": 12430.0, "volume": 299349}, "trend_line": 12003.666667, "activity_lines": {"activity_5": 12248.0, "activity_10": 12462.909091, "activity_20": 12112.809524, "activity_30": 11979.892473}, "trend_signal": 0, "fair_value": 16827.597719, "relative_strength": -6.941348, "rate_of_change": -0.4533517567506191, "market_dynamics": 0.650979, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12350.0, "high": 13860.0, "low": 12290.0, "close": 12890.0, "volume": 400481}, "trend_line": 11965.333333, "activity_lines": {"activity_5": 12450.666667, "activity_10": 12534.363636, "activity_20": 12207.809524, "activity_30": 12037.075269}, "trend_signal": 1, "fair_value": 16741.276981, "relative_strength": -6.834939, "rate_of_change": -0.3193468717802993, "market_dynamics": 0.676711, "expectation": {"probability": 35.9913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12850.0, "high": 13180.0, "low": 12630.0, "close": 12640.0, "volume": 104811}, "trend_line": 11920.666667, "activity_lines": {"activity_5": 12546.0, "activity_10": 12534.0, "activity_20": 12275.52381, "activity_30": 12080.602151}, "trend_signal": 1, "fair_value": 16663.554375, "relative_strength": -11.911207, "rate_of_change": -0.37330064075032304, "market_dynamics": 0.696331, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12650.0, "high": 13440.0, "low": 12650.0, "close": 13100.0, "volume": 190388}, "trend_line": 11941.666667, "activity_lines": {"activity_5": 12772.666667, "activity_10": 12612.181818, "activity_20": 12381.761905, "activity_30": 12156.688172}, "trend_signal": 1, "fair_value": 16612.369579, "relative_strength": -10.891288, "rate_of_change": 0.17616464403064244, "market_dynamics": 0.800585, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13400.0, "high": 15900.0, "low": 13280.0, "close": 14740.0, "volume": 1051718}, "trend_line": 12010.333333, "activity_lines": {"activity_5": 13482.0, "activity_10": 12996.0, "activity_20": 12637.142857, "activity_30": 12337.225806}, "trend_signal": 1, "fair_value": 16581.579527, "relative_strength": -3.698982, "rate_of_change": 0.5750174403189191, "market_dynamics": 0.884206, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14740.0, "high": 16680.0, "low": 14370.0, "close": 15380.0, "volume": 593715}, "trend_line": 12116.333333, "activity_lines": {"activity_5": 14222.0, "activity_10": 13469.090909, "activity_20": 12937.904762, "activity_30": 12554.623656}, "trend_signal": 1, "fair_value": 16556.48589, "relative_strength": -0.489134, "rate_of_change": 0.8825733396487073, "market_dynamics": 0.927296, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15200.0, "high": 15880.0, "low": 14300.0, "close": 14300.0, "volume": 158896}, "trend_line": 12236.333333, "activity_lines": {"activity_5": 14405.333333, "activity_10": 13702.545455, "activity_20": 13117.047619, "activity_30": 12695.505376}, "trend_signal": 1, "fair_value": 16513.312187, "relative_strength": -7.144227, "rate_of_change": 0.9903986354780159, "market_dynamics": 0.935955, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14420.0, "high": 15650.0, "low": 14200.0, "close": 15310.0, "volume": 145658}, "trend_line": 12364.0, "activity_lines": {"activity_5": 14831.333333, "activity_10": 14087.454545, "activity_20": 13377.380952, "activity_30": 12893.806452}, "trend_signal": 1, "fair_value": 16467.368465, "relative_strength": -4.143722, "rate_of_change": 1.0433408728389004, "market_dynamics": 0.877189, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15650.0, "high": 15730.0, "low": 14500.0, "close": 15430.0, "volume": 126806}, "trend_line": 12496.666667, "activity_lines": {"activity_5": 15119.333333, "activity_10": 14439.636364, "activity_20": 13630.047619, "activity_30": 13091.612903}, "trend_signal": 1, "fair_value": 16421.237643, "relative_strength": -3.49846, "rate_of_change": 1.073007659333545, "market_dynamics": 0.801261, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15540.0, "high": 15600.0, "low": 14210.0, "close": 14280.0, "volume": 86138}, "trend_line": 12591.666667, "activity_lines": {"activity_5": 14868.666667, "activity_10": 14522.909091, "activity_20": 13751.952381, "activity_30": 13206.666667}, "trend_signal": 1, "fair_value": 16364.866086, "relative_strength": -10.496173, "rate_of_change": 0.7602027207052494, "market_dynamics": 0.670073, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14420.0, "high": 14500.0, "low": 13480.0, "close": 13520.0, "volume": 80872}, "trend_line": 12648.0, "activity_lines": {"activity_5": 14395.333333, "activity_10": 14426.545455, "activity_20": 13784.857143, "activity_30": 13266.55914}, "trend_signal": 1, "fair_value": 16301.072566, "relative_strength": -12.71648, "rate_of_change": 0.4473858345348183, "market_dynamics": 0.538, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13950.0, "high": 14150.0, "low": 13390.0, "close": 13900.0, "volume": 37115}, "trend_line": 12706.0, "activity_lines": {"activity_5": 14172.666667, "activity_10": 14379.454545, "activity_20": 13839.333333, "activity_30": 13347.333333}, "trend_signal": 1, "fair_value": 16243.221429, "relative_strength": -12.253581, "rate_of_change": 0.45857052498418716, "market_dynamics": 0.454061, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13990.0, "high": 14260.0, "low": 13560.0, "close": 14160.0, "volume": 42206}, "trend_line": 12793.666667, "activity_lines": {"activity_5": 14063.333333, "activity_10": 14361.272727, "activity_20": 13906.857143, "activity_30": 13441.139785}, "trend_signal": 1, "fair_value": 16191.18099, "relative_strength": -10.567928, "rate_of_change": 0.6899627498819416, "market_dynamics": 0.358254, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14150.0, "high": 14200.0, "low": 12750.0, "close": 13400.0, "volume": 76490}, "trend_line": 12853.0, "activity_lines": {"activity_5": 13777.333333, "activity_10": 14177.272727, "activity_20": 13893.428571, "activity_30": 13480.258065}, "trend_signal": 1, "fair_value": 16141.919271, "relative_strength": -13.347948, "rate_of_change": 0.4637711341428409, "market_dynamics": 0.15634, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13370.0, "high": 13740.0, "low": 13330.0, "close": 13430.0, "volume": 47574}, "trend_line": 12918.333333, "activity_lines": {"activity_5": 13636.666667, "activity_10": 13993.272727, "activity_20": 13883.380952, "activity_30": 13517.483871}, "trend_signal": 1, "fair_value": 16096.675118, "relative_strength": -13.091365, "rate_of_change": 0.5083119349568233, "market_dynamics": -0.021818, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13430.0, "high": 14290.0, "low": 12710.0, "close": 13750.0, "volume": 164168}, "trend_line": 12995.333333, "activity_lines": {"activity_5": 13659.333333, "activity_10": 13891.272727, "activity_20": 13902.952381, "activity_30": 13571.139785}, "trend_signal": 1, "fair_value": 16058.582595, "relative_strength": -11.166946, "rate_of_change": 0.5960521223221791, "market_dynamics": -0.214311, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13800.0, "high": 14270.0, "low": 13760.0, "close": 13780.0, "volume": 86303}, "trend_line": 13083.0, "activity_lines": {"activity_5": 13676.666667, "activity_10": 13824.363636, "activity_20": 13921.809524, "activity_30": 13621.763441}, "trend_signal": 1, "fair_value": 16021.957469, "relative_strength": -15.373174, "rate_of_change": 0.6746011414526869, "market_dynamics": -0.425029, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14120.0, "high": 16750.0, "low": 13870.0, "close": 14080.0, "volume": 1336523}, "trend_line": 13175.666667, "activity_lines": {"activity_5": 13802.0, "activity_10": 13821.454545, "activity_20": 13963.285714, "activity_30": 13686.086022}, "trend_signal": 1, "fair_value": 15999.36874, "relative_strength": -14.215542, "rate_of_change": 0.7082983031414776, "market_dynamics": -0.354793, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14450.0, "high": 15940.0, "low": 14040.0, "close": 15150.0, "volume": 545219}, "trend_line": 13315.0, "activity_lines": {"activity_5": 14289.333333, "activity_10": 14035.454545, "activity_20": 14098.238095, "activity_30": 13813.462366}, "trend_signal": 1, "fair_value": 15986.189153, "relative_strength": -5.640984, "rate_of_change": 1.0575049940279466, "market_dynamics": -0.227799, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15100.0, "high": 15700.0, "low": 14590.0, "close": 15130.0, "volume": 317109}, "trend_line": 13459.666667, "activity_lines": {"activity_5": 14653.333333, "activity_10": 14250.909091, "activity_20": 14216.952381, "activity_30": 13930.55914}, "trend_signal": 1, "fair_value": 15971.925043, "relative_strength": -9.57015, "rate_of_change": 1.0864939316560234, "market_dynamics": -0.164578, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15410.0, "high": 17800.0, "low": 15290.0, "close": 16600.0, "volume": 718081}, "trend_line": 13664.666667, "activity_lines": {"activity_5": 15394.0, "activity_10": 14718.181818, "activity_20": 14460.761905, "activity_30": 14133.16129}, "trend_signal": 1, "fair_value": 15961.664901, "relative_strength": -1.986031, "rate_of_change": 1.5230689219266682, "market_dynamics": 0.214498, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16300.0, "high": 16600.0, "low": 14200.0, "close": 14210.0, "volume": 503237}, "trend_line": 13757.0, "activity_lines": {"activity_5": 15148.0, "activity_10": 14694.909091, "activity_20": 14457.095238, "activity_30": 14168.344086}, "trend_signal": 1, "fair_value": 15943.415991, "relative_strength": -18.533641, "rate_of_change": 0.6757086378329619, "market_dynamics": 0.147267, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14460.0, "high": 14710.0, "low": 14200.0, "close": 14270.0, "volume": 105557}, "trend_line": 13820.666667, "activity_lines": {"activity_5": 14893.333333, "activity_10": 14676.909091, "activity_20": 14452.857143, "activity_30": 14201.44086}, "trend_signal": 1, "fair_value": 15923.320287, "relative_strength": -21.597493, "rate_of_change": 0.46279470087954866, "market_dynamics": 0.011218, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14470.0, "high": 14950.0, "low": 14300.0, "close": 14380.0, "volume": 105729}, "trend_line": 13849.666667, "activity_lines": {"activity_5": 14662.666667, "activity_10": 14676.909091, "activity_20": 14451.333333, "activity_30": 14237.526882}, "trend_signal": 1, "fair_value": 15904.886043, "relative_strength": -23.540673, "rate_of_change": 0.20983068833607088, "market_dynamics": -0.018707, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14550.0, "high": 14550.0, "low": 13510.0, "close": 13540.0, "volume": 172803}, "trend_line": 13859.333333, "activity_lines": {"activity_5": 14203.333333, "activity_10": 14506.363636, "activity_20": 14363.714286, "activity_30": 14217.548387}, "trend_signal": 1, "fair_value": 15870.866474, "relative_strength": -24.563188, "rate_of_change": 0.06979710221498711, "market_dynamics": -0.461295, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13720.0, "high": 14910.0, "low": 13600.0, "close": 14700.0, "volume": 117827}, "trend_line": 13916.0, "activity_lines": {"activity_5": 14236.666667, "activity_10": 14544.727273, "activity_20": 14392.285714, "activity_30": 14271.784946}, "trend_signal": 1, "fair_value": 15843.326497, "relative_strength": -18.766078, "rate_of_change": 0.40887007793565644, "market_dynamics": -0.428706, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14750.0, "high": 14870.0, "low": 13770.0, "close": 14400.0, "volume": 139760}, "trend_line": 13978.333333, "activity_lines": {"activity_5": 14296.666667, "activity_10": 14511.272727, "activity_20": 14395.52381, "activity_30": 14303.010753}, "trend_signal": 1, "fair_value": 15816.413612, "relative_strength": -16.681288, "rate_of_change": 0.4479256467375718, "market_dynamics": -0.401447, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14570.0, "high": 15280.0, "low": 13930.0, "close": 15020.0, "volume": 172034}, "trend_line": 14068.666667, "activity_lines": {"activity_5": 14550.666667, "activity_10": 14579.272727, "activity_20": 14457.333333, "activity_30": 14370.215054}, "trend_signal": 1, "fair_value": 15792.200008, "relative_strength": -14.297168, "rate_of_change": 0.6462382306103718, "market_dynamics": -0.280913, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15370.0, "high": 16330.0, "low": 15060.0, "close": 15450.0, "volume": 280027}, "trend_line": 14179.0, "activity_lines": {"activity_5": 14898.0, "activity_10": 14708.363636, "activity_20": 14561.47619, "activity_30": 14459.333333}, "trend_signal": 1, "fair_value": 15770.742814, "relative_strength": -15.340373, "rate_of_change": 0.7842486826331778, "market_dynamics": 0.030825, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15510.0, "high": 16200.0, "low": 14960.0, "close": 16040.0, "volume": 157188}, "trend_line": 14313.666667, "activity_lines": {"activity_5": 15370.666667, "activity_10": 14939.272727, "activity_20": 14721.714286, "activity_30": 14579.397849}, "trend_signal": 1, "fair_value": 15736.810322, "relative_strength": -13.240612, "rate_of_change": 0.9497613865575816, "market_dynamics": 0.243496, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16000.0, "high": 16600.0, "low": 15510.0, "close": 16080.0, "volume": 200818}, "trend_line": 14435.333333, "activity_lines": {"activity_5": 15690.0, "activity_10": 15160.909091, "activity_20": 14877.380952, "activity_30": 14693.354839}, "trend_signal": 1, "fair_value": 15703.771772, "relative_strength": -9.553476, "rate_of_change": 0.8500034884876992, "market_dynamics": 0.557447, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16090.0, "high": 16090.0, "low": 15100.0, "close": 15710.0, "volume": 87151}, "trend_line": 14529.333333, "activity_lines": {"activity_5": 15794.0, "activity_10": 15324.727273, "activity_20": 14985.619048, "activity_30": 14775.591398}, "trend_signal": 1, "fair_value": 15670.261443, "relative_strength": -13.613281, "rate_of_change": 0.6511799750762292, "market_dynamics": 0.650801, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15940.0, "high": 15940.0, "low": 15000.0, "close": 15110.0, "volume": 51940}, "trend_line": 14611.666667, "activity_lines": {"activity_5": 15610.666667, "activity_10": 15352.181818, "activity_20": 15028.095238, "activity_30": 14813.053763}, "trend_signal": 1, "fair_value": 15632.90496, "relative_strength": -19.913815, "rate_of_change": 0.5666697302139665, "market_dynamics": 0.493569, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15400.0, "high": 16310.0, "low": 14820.0, "close": 15430.0, "volume": 231354}, "trend_line": 14689.333333, "activity_lines": {"activity_5": 15528.0, "activity_10": 15422.545455, "activity_20": 15096.52381, "activity_30": 14865.849462}, "trend_signal": 1, "fair_value": 15596.960637, "relative_strength": -22.652463, "rate_of_change": 0.5315387201886337, "market_dynamics": 0.368297, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15390.0, "high": 15390.0, "low": 14580.0, "close": 14920.0, "volume": 157326}, "trend_line": 14695.333333, "activity_lines": {"activity_5": 15276.666667, "activity_10": 15381.090909, "activity_20": 15106.714286, "activity_30": 14880.731183}, "trend_signal": 1, "fair_value": 15562.54049, "relative_strength": -28.670996, "rate_of_change": 0.04084596532724077, "market_dynamics": 0.049995, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14920.0, "high": 14920.0, "low": 13850.0, "close": 14550.0, "volume": 147197}, "trend_line": 14667.666667, "activity_lines": {"activity_5": 14976.666667, "activity_10": 15247.272727, "activity_20": 15074.571429, "activity_30": 14871.354839}, "trend_signal": 1, "fair_value": 15523.83118, "relative_strength": -32.017805, "rate_of_change": -0.1882683799888528, "market_dynamics": -0.200437, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14740.0, "high": 15020.0, "low": 13800.0, "close": 14560.0, "volume": 134072}, "trend_line": 14676.333333, "activity_lines": {"activity_5": 14782.0, "activity_10": 15118.0, "activity_20": 15039.571429, "activity_30": 14864.408602}, "trend_signal": 1, "fair_value": 15484.546862, "relative_strength": -34.502265, "rate_of_change": 0.059086875893489293, "market_dynamics": -0.345611, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14500.0, "high": 14850.0, "low": 13620.0, "close": 14500.0, "volume": 133374}, "trend_line": 14649.333333, "activity_lines": {"activity_5": 14644.0, "activity_10": 14974.909091, "activity_20": 14995.142857, "activity_30": 14853.032258}, "trend_signal": 0, "fair_value": 15445.51704, "relative_strength": -32.524582, "rate_of_change": -0.1839696563670301, "market_dynamics": -0.60711, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14690.0, "high": 14930.0, "low": 14270.0, "close": 14800.0, "volume": 120299}, "trend_line": 14628.333333, "activity_lines": {"activity_5": 14646.666667, "activity_10": 14895.818182, "activity_20": 14977.285714, "activity_30": 14862.752688}, "trend_signal": 1, "fair_value": 15413.651092, "relative_strength": -35.882654, "rate_of_change": -0.14335123327895127, "market_dynamics": -0.598873, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14810.0, "high": 14810.0, "low": 14450.0, "close": 14790.0, "volume": 113751}, "trend_line": 14645.333333, "activity_lines": {"activity_5": 14688.0, "activity_10": 14826.727273, "activity_20": 14960.142857, "activity_30": 14873.182796}, "trend_signal": 1, "fair_value": 15383.318848, "relative_strength": -38.771529, "rate_of_change": 0.11621282898749488, "market_dynamics": -0.69727, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14790.0, "high": 19290.0, "low": 14750.0, "close": 15830.0, "volume": 3726430}, "trend_line": 14722.333333, "activity_lines": {"activity_5": 15084.666667, "activity_10": 14969.454545, "activity_20": 15043.666667, "activity_30": 14949.612903}, "trend_signal": 1, "fair_value": 15363.360176, "relative_strength": -38.527269, "rate_of_change": 0.5257647487373853, "market_dynamics": -0.356402, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15320.0, "high": 15820.0, "low": 13100.0, "close": 14450.0, "volume": 398996}, "trend_line": 14740.666667, "activity_lines": {"activity_5": 14936.0, "activity_10": 14865.818182, "activity_20": 14999.428571, "activity_30": 14932.043011}, "trend_signal": 1, "fair_value": 15328.291955, "relative_strength": -36.784281, "rate_of_change": 0.12452736658872532, "market_dynamics": -0.392145, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13870.0, "high": 14960.0, "low": 13430.0, "close": 14950.0, "volume": 189353}, "trend_line": 14767.0, "activity_lines": {"activity_5": 14961.333333, "activity_10": 14876.0, "activity_20": 15001.666667, "activity_30": 14945.548387}, "trend_signal": 1, "fair_value": 15303.97049, "relative_strength": -33.009108, "rate_of_change": 0.1786441115241623, "market_dynamics": -0.477944, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14860.0, "high": 15000.0, "low": 14220.0, "close": 14340.0, "volume": 139463}, "trend_line": 14798.333333, "activity_lines": {"activity_5": 14753.333333, "activity_10": 14778.181818, "activity_20": 14942.571429, "activity_30": 14918.0}, "trend_signal": 0, "fair_value": 15278.806553, "relative_strength": -38.472277, "rate_of_change": 0.21218482427033583, "market_dynamics": -0.575636, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14330.0, "high": 14370.0, "low": 13550.0, "close": 14220.0, "volume": 164582}, "trend_line": 14824.666667, "activity_lines": {"activity_5": 14536.0, "activity_10": 14678.363636, "activity_20": 14872.238095, "activity_30": 14880.688172}, "trend_signal": 0, "fair_value": 15251.595152, "relative_strength": -34.4536, "rate_of_change": 0.17794797162242712, "market_dynamics": -1.084235, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14000.0, "high": 14270.0, "low": 13110.0, "close": 13440.0, "volume": 218083}, "trend_line": 14814.333333, "activity_lines": {"activity_5": 14096.666667, "activity_10": 14449.454545, "activity_20": 14724.380952, "activity_30": 14791.354839}, "trend_signal": 0, "fair_value": 15216.315968, "relative_strength": -36.426131, "rate_of_change": -0.06970365157013088, "market_dynamics": -1.250788, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13450.0, "high": 13450.0, "low": 12830.0, "close": 13230.0, "volume": 198532}, "trend_line": 14796.0, "activity_lines": {"activity_5": 13746.666667, "activity_10": 14202.545455, "activity_20": 14562.52381, "activity_30": 14689.139785}, "trend_signal": 0, "fair_value": 15168.186448, "relative_strength": -41.653291, "rate_of_change": -0.12375401975842995, "market_dynamics": -1.471851, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13200.0, "high": 14710.0, "low": 12980.0, "close": 14340.0, "volume": 223351}, "trend_line": 14804.666667, "activity_lines": {"activity_5": 13848.0, "activity_10": 14181.636364, "activity_20": 14511.952381, "activity_30": 14659.72043}, "trend_signal": 0, "fair_value": 15139.315617, "relative_strength": -39.278975, "rate_of_change": 0.05857439172749058, "market_dynamics": -1.406359, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14300.0, "high": 14430.0, "low": 13650.0, "close": 13900.0, "volume": 129166}, "trend_line": 14763.0, "activity_lines": {"activity_5": 13843.333333, "activity_10": 14083.636364, "activity_20": 14422.714286, "activity_30": 14601.354839}, "trend_signal": 0, "fair_value": 15110.500313, "relative_strength": -42.922346, "rate_of_change": -0.2814427905551945, "market_dynamics": -1.368237, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13890.0, "high": 14380.0, "low": 13810.0, "close": 14000.0, "volume": 120687}, "trend_line": 14725.333333, "activity_lines": {"activity_5": 13901.333333, "activity_10": 14020.181818, "activity_20": 14350.380952, "activity_30": 14552.129032}, "trend_signal": 0, "fair_value": 15080.280849, "relative_strength": -42.799286, "rate_of_change": -0.25514236266341195, "market_dynamics": -1.205728, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14000.0, "high": 14060.0, "low": 13300.0, "close": 13720.0, "volume": 143261}, "trend_line": 14629.333333, "activity_lines": {"activity_5": 13880.666667, "activity_10": 13920.181818, "activity_20": 14261.095238, "activity_30": 14487.268817}, "trend_signal": 0, "fair_value": 15043.345277, "relative_strength": -49.917382, "rate_of_change": -0.6519377037452901, "market_dynamics": -1.086474, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13690.0, "high": 14340.0, "low": 12940.0, "close": 13800.0, "volume": 295189}, "trend_line": 14615.666667, "activity_lines": {"activity_5": 13868.0, "activity_10": 13873.090909, "activity_20": 14190.666667, "activity_30": 14433.763441}, "trend_signal": 0, "fair_value": 15009.415102, "relative_strength": -48.859032, "rate_of_change": -0.09341960900687467, "market_dynamics": -1.096661, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13500.0, "high": 14070.0, "low": 12770.0, "close": 12900.0, "volume": 289818}, "trend_line": 14570.0, "activity_lines": {"activity_5": 13517.333333, "activity_10": 13674.181818, "activity_20": 14043.619048, "activity_30": 14323.075269}, "trend_signal": 0, "fair_value": 14964.410983, "relative_strength": -53.572628, "rate_of_change": -0.3124501128854289, "market_dynamics": -1.167924, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13140.0, "high": 13140.0, "low": 11300.0, "close": 11830.0, "volume": 268353}, "trend_line": 14485.0, "activity_lines": {"activity_5": 12906.0, "activity_10": 13318.0, "activity_20": 13805.190476, "activity_30": 14146.301075}, "trend_signal": 0, "fair_value": 14910.502704, "relative_strength": -59.842504, "rate_of_change": -0.5833905284831846, "market_dynamics": -1.313264, "expectation": {"probability": 45.0691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f98ee1a-70eb-4116-9fb9-af0247244522/", "share_image": "https://sharemaestro.com/terminal/9f98ee1a-70eb-4116-9fb9-af0247244522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}