{"ticker": {"uuid": "9f99ffae-06b7-4d20-bcbb-49b2d94e0d5c", "symbol": "0983", "name": "SOCAM Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0983 fell 14.86%, moving from 0.37 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 38.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 378000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332818, "activity_20": 0.348857, "activity_30": 0.354516}, "trend_signal": 0, "fair_value": 0.529615, "relative_strength": -14.845773, "rate_of_change": -0.597792638263697, "market_dynamics": -0.700782, "expectation": {"probability": 38.9061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 98064}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.160909, "activity_20": 1.190333, "activity_30": 1.193226}, "trend_signal": 0, "fair_value": 1.281065, "relative_strength": -2.972884, "rate_of_change": 0.25502982573811084, "market_dynamics": -1.051744, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.14, "volume": 6000}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.150909, "activity_20": 1.183905, "activity_30": 1.190688}, "trend_signal": 0, "fair_value": 1.277993, "relative_strength": -6.881083, "rate_of_change": 0.1979084787757197, "market_dynamics": -1.090332, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 30000}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.128727, "activity_20": 1.170429, "activity_30": 1.182839}, "trend_signal": 0, "fair_value": 1.274772, "relative_strength": -8.074485, "rate_of_change": 0.056361056033557295, "market_dynamics": -1.126187, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.06, "volume": 14000}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.110909, "activity_20": 1.158, "activity_30": 1.174946}, "trend_signal": 0, "fair_value": 1.271429, "relative_strength": -8.209591, "rate_of_change": 0.028249232661173664, "market_dynamics": -1.110843, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 124934}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.092364, "activity_20": 1.144476, "activity_30": 1.165742}, "trend_signal": 0, "fair_value": 1.268141, "relative_strength": -7.214368, "rate_of_change": -0.19735056444458468, "market_dynamics": -1.224103, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.98, "close": 1.03, "volume": 106404}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.075818, "activity_20": 1.13081, "activity_30": 1.156043}, "trend_signal": 0, "fair_value": 1.265091, "relative_strength": -12.819727, "rate_of_change": -0.2541655617524981, "market_dynamics": -1.312834, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.01, "close": 1.1, "volume": 24000}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.076364, "activity_20": 1.124524, "activity_30": 1.151054}, "trend_signal": 0, "fair_value": 1.262734, "relative_strength": -5.123932, "rate_of_change": -0.056568532437301554, "market_dynamics": -1.261804, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.98, "close": 1.09, "volume": 198469}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.076545, "activity_20": 1.117857, "activity_30": 1.145462}, "trend_signal": 0, "fair_value": 1.260312, "relative_strength": -9.778022, "rate_of_change": -0.11337107269940828, "market_dynamics": -1.034646, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 38457}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.072364, "activity_20": 1.108857, "activity_30": 1.138022}, "trend_signal": 0, "fair_value": 1.257819, "relative_strength": -10.421607, "rate_of_change": -0.25524681090379425, "market_dynamics": -0.968177, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 242000}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.059818, "activity_20": 1.095714, "activity_30": 1.127548}, "trend_signal": 0, "fair_value": 1.254824, "relative_strength": -12.304955, "rate_of_change": -0.5117999749218016, "market_dynamics": -0.906813, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.91, "volume": 304670}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.03, "activity_20": 1.07381, "activity_30": 1.111011}, "trend_signal": 0, "fair_value": 1.25143, "relative_strength": -15.606958, "rate_of_change": -0.9716778998793687, "market_dynamics": -0.906058, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 74000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 0.965333, "activity_10": 1.006364, "activity_20": 1.054524, "activity_30": 1.095849}, "trend_signal": 0, "fair_value": 1.248404, "relative_strength": -15.07435, "rate_of_change": -0.9812121212121244, "market_dynamics": -1.180622, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.88, "close": 0.89, "volume": 244000}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.981273, "activity_20": 1.034048, "activity_30": 1.079484}, "trend_signal": 0, "fair_value": 1.245307, "relative_strength": -18.548668, "rate_of_change": -1.1366945098529468, "market_dynamics": -1.189319, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 201158}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.953818, "activity_20": 1.012667, "activity_30": 1.062022}, "trend_signal": 0, "fair_value": 1.242079, "relative_strength": -20.014523, "rate_of_change": -1.0908605274585768, "market_dynamics": -1.210616, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 16000}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.928182, "activity_20": 0.992048, "activity_30": 1.04471}, "trend_signal": 0, "fair_value": 1.238786, "relative_strength": -20.415219, "rate_of_change": -1.0730256551492274, "market_dynamics": -1.325744, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 49401}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.898727, "activity_20": 0.969524, "activity_30": 1.025591}, "trend_signal": 0, "fair_value": 1.23548, "relative_strength": -22.993077, "rate_of_change": -1.114763818850195, "market_dynamics": -1.355191, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 128000}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.871455, "activity_20": 0.948238, "activity_30": 1.006624}, "trend_signal": 0, "fair_value": 1.232292, "relative_strength": -22.265186, "rate_of_change": -1.2797074954296173, "market_dynamics": -1.437164, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.72, "close": 0.81, "volume": 36000}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.816, "activity_10": 0.851455, "activity_20": 0.929714, "activity_30": 0.989204}, "trend_signal": 0, "fair_value": 1.229472, "relative_strength": -19.294216, "rate_of_change": -1.203703703703715, "market_dynamics": -1.55134, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 10000}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.836545, "activity_20": 0.91281, "activity_30": 0.972624}, "trend_signal": 0, "fair_value": 1.226833, "relative_strength": -20.155757, "rate_of_change": -1.1871602624179929, "market_dynamics": -1.535055, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.74, "volume": 112000}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.813455, "activity_20": 0.890619, "activity_30": 0.952344}, "trend_signal": 0, "fair_value": 1.223807, "relative_strength": -23.661569, "rate_of_change": -1.3594376729173734, "market_dynamics": -1.508642, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 64000}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.793455, "activity_20": 0.869, "activity_30": 0.932344}, "trend_signal": 0, "fair_value": 1.221081, "relative_strength": -24.88824, "rate_of_change": -1.6987500000000095, "market_dynamics": -1.539447, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 230432}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.771273, "activity_20": 0.846524, "activity_30": 0.911548}, "trend_signal": 0, "fair_value": 1.218101, "relative_strength": -28.386575, "rate_of_change": -1.8584942479602935, "market_dynamics": -1.446179, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 116000}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.751273, "activity_20": 0.82519, "activity_30": 0.891333}, "trend_signal": 0, "fair_value": 1.214936, "relative_strength": -26.983868, "rate_of_change": -2.0265455237692813, "market_dynamics": -1.429656, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.67, "close": 0.72, "volume": 99757}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.740364, "activity_20": 0.808476, "activity_30": 0.874366}, "trend_signal": 0, "fair_value": 1.212207, "relative_strength": -24.422575, "rate_of_change": -1.695523906408951, "market_dynamics": -1.410182, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 70000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.737455, "activity_20": 0.796238, "activity_30": 0.860409}, "trend_signal": 0, "fair_value": 1.209366, "relative_strength": -21.288616, "rate_of_change": -1.7246642720470025, "market_dynamics": -1.178397, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.68, "volume": 56000}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.723636, "activity_20": 0.778714, "activity_30": 0.843011}, "trend_signal": 0, "fair_value": 1.205773, "relative_strength": -25.123545, "rate_of_change": -2.070936444037751, "market_dynamics": -1.126368, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 0}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.715818, "activity_20": 0.764762, "activity_30": 0.828172}, "trend_signal": 0, "fair_value": 1.202247, "relative_strength": -20.213658, "rate_of_change": -1.720430107526883, "market_dynamics": -0.894173, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.704, "activity_10": 0.709818, "activity_20": 0.752714, "activity_30": 0.814366}, "trend_signal": 0, "fair_value": 1.198903, "relative_strength": -21.94471, "rate_of_change": -1.64113785557987, "market_dynamics": -0.622563, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 36000}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.705818, "activity_20": 0.742524, "activity_30": 0.801527}, "trend_signal": 0, "fair_value": 1.195681, "relative_strength": -19.370747, "rate_of_change": -1.4830923248053436, "market_dynamics": -0.477702, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 6000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.709273, "activity_20": 0.736905, "activity_30": 0.791484}, "trend_signal": 0, "fair_value": 1.192348, "relative_strength": -18.982913, "rate_of_change": -1.242001790740765, "market_dynamics": -0.155197, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.711091, "activity_20": 0.731667, "activity_30": 0.781505}, "trend_signal": 0, "fair_value": 1.189072, "relative_strength": -17.27989, "rate_of_change": -1.638795107166494, "market_dynamics": 0.050829, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 40000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.709455, "activity_20": 0.725429, "activity_30": 0.771161}, "trend_signal": 0, "fair_value": 1.185728, "relative_strength": -17.78835, "rate_of_change": -1.7046887658615988, "market_dynamics": 0.198187, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 210336}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.695091, "activity_20": 0.713571, "activity_30": 0.757247}, "trend_signal": 0, "fair_value": 1.181815, "relative_strength": -21.035634, "rate_of_change": -1.694993419395573, "market_dynamics": 0.305205, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 96000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.689091, "activity_20": 0.706762, "activity_30": 0.746839}, "trend_signal": 0, "fair_value": 1.178218, "relative_strength": -19.005367, "rate_of_change": -1.5637536342235918, "market_dynamics": 0.359649, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 322000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.669455, "activity_20": 0.693238, "activity_30": 0.732108}, "trend_signal": 0, "fair_value": 1.174109, "relative_strength": -26.17602, "rate_of_change": -1.8329946366576948, "market_dynamics": 0.346051, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 592000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.622, "activity_10": 0.654545, "activity_20": 0.681905, "activity_30": 0.718989}, "trend_signal": 0, "fair_value": 1.169942, "relative_strength": -25.384223, "rate_of_change": -1.7841916116977556, "market_dynamics": 0.355586, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 53516}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.637455, "activity_20": 0.669667, "activity_30": 0.705505}, "trend_signal": 0, "fair_value": 1.165708, "relative_strength": -29.886028, "rate_of_change": -2.1968314321926545, "market_dynamics": 0.18304, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 390000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.626182, "activity_20": 0.660381, "activity_30": 0.69443}, "trend_signal": 0, "fair_value": 1.161481, "relative_strength": -28.514548, "rate_of_change": -2.116716148286756, "market_dynamics": 0.110009, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 20000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.616727, "activity_20": 0.652095, "activity_30": 0.684409}, "trend_signal": 0, "fair_value": 1.157435, "relative_strength": -27.281595, "rate_of_change": -2.029965591335218, "market_dynamics": -0.064103, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 10000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.594, "activity_10": 0.607273, "activity_20": 0.643857, "activity_30": 0.674731}, "trend_signal": 0, "fair_value": 1.153326, "relative_strength": -26.723818, "rate_of_change": -1.8918918918918937, "market_dynamics": -0.220334, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.594909, "activity_20": 0.633476, "activity_30": 0.664022}, "trend_signal": 0, "fair_value": 1.149146, "relative_strength": -31.24042, "rate_of_change": -1.6070247933884274, "market_dynamics": -0.322748, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 1160948}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.581818, "activity_20": 0.622, "activity_30": 0.652774}, "trend_signal": 0, "fair_value": 1.145141, "relative_strength": -32.108887, "rate_of_change": -1.7731226192825973, "market_dynamics": -0.425587, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 0}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.577091, "activity_20": 0.614143, "activity_30": 0.64428}, "trend_signal": 0, "fair_value": 1.141267, "relative_strength": -27.7317, "rate_of_change": -1.5202368074884656, "market_dynamics": -0.401957, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.571636, "activity_20": 0.605905, "activity_30": 0.635828}, "trend_signal": 0, "fair_value": 1.137209, "relative_strength": -28.943836, "rate_of_change": -1.4471780028943413, "market_dynamics": -0.45801, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 84000}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.568182, "activity_20": 0.598429, "activity_30": 0.628022}, "trend_signal": 0, "fair_value": 1.132664, "relative_strength": -28.050134, "rate_of_change": -1.4195301027900282, "market_dynamics": -0.336742, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 285000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.567091, "activity_20": 0.59281, "activity_30": 0.621484}, "trend_signal": 0, "fair_value": 1.128123, "relative_strength": -23.711342, "rate_of_change": -1.1916589829488506, "market_dynamics": -0.186607, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 20000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.55, "activity_10": 0.557455, "activity_20": 0.582952, "activity_30": 0.612237}, "trend_signal": 0, "fair_value": 1.122837, "relative_strength": -35.125843, "rate_of_change": -1.4069856316510598, "market_dynamics": -0.135593, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 543516}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.550727, "activity_20": 0.574905, "activity_30": 0.604237}, "trend_signal": 0, "fair_value": 1.117553, "relative_strength": -35.888991, "rate_of_change": -1.4270642201834918, "market_dynamics": 0.042235, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 179579}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.558, "activity_20": 0.574333, "activity_30": 0.601355}, "trend_signal": 0, "fair_value": 1.111444, "relative_strength": -28.411964, "rate_of_change": -1.085831910117938, "market_dynamics": 0.375906, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 406000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.572545, "activity_20": 0.578048, "activity_30": 0.601505}, "trend_signal": 0, "fair_value": 1.105591, "relative_strength": -25.082837, "rate_of_change": -0.5228434276824656, "market_dynamics": 0.601321, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 124000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.577091, "activity_20": 0.577429, "activity_30": 0.598645}, "trend_signal": 0, "fair_value": 1.09954, "relative_strength": -26.557836, "rate_of_change": -0.7355757937865536, "market_dynamics": 0.88194, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 56000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.573818, "activity_20": 0.573619, "activity_30": 0.593505}, "trend_signal": 0, "fair_value": 1.092928, "relative_strength": -28.722355, "rate_of_change": -0.7940705166381602, "market_dynamics": 0.963212, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 309342}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.568545, "activity_20": 0.569571, "activity_30": 0.588043}, "trend_signal": 0, "fair_value": 1.08607, "relative_strength": -30.172113, "rate_of_change": -0.8004264672217366, "market_dynamics": 0.841127, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 44000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.563818, "activity_20": 0.565952, "activity_30": 0.582903}, "trend_signal": 0, "fair_value": 1.07909, "relative_strength": -27.63196, "rate_of_change": -0.9682619858730585, "market_dynamics": 0.622616, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 35956}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.557636, "activity_20": 0.562, "activity_30": 0.577505}, "trend_signal": 0, "fair_value": 1.071804, "relative_strength": -28.429688, "rate_of_change": -1.1951107033619133, "market_dynamics": 0.478462, "expectation": {"probability": 37.4383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 216000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.552, "activity_20": 0.558333, "activity_30": 0.572581}, "trend_signal": 0, "fair_value": 1.065064, "relative_strength": -26.276181, "rate_of_change": -0.8246293703295061, "market_dynamics": 0.505967, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 218000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.547091, "activity_20": 0.555, "activity_30": 0.567978}, "trend_signal": 0, "fair_value": 1.059174, "relative_strength": -25.665623, "rate_of_change": -0.9422399901552152, "market_dynamics": 0.470413, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.475, "volume": 259803}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.532, "activity_20": 0.546667, "activity_30": 0.560194}, "trend_signal": 0, "fair_value": 1.052263, "relative_strength": -34.323632, "rate_of_change": -1.2590927481293999, "market_dynamics": 0.31663, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 118000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.515182, "activity_20": 0.5375, "activity_30": 0.551925}, "trend_signal": 0, "fair_value": 1.045803, "relative_strength": -32.168637, "rate_of_change": -1.3601579143338554, "market_dynamics": 0.043513, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 0}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.501818, "activity_20": 0.529476, "activity_30": 0.544495}, "trend_signal": 0, "fair_value": 1.040407, "relative_strength": -28.871652, "rate_of_change": -1.5226650257598258, "market_dynamics": -0.331372, "expectation": {"probability": 35.9446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 56000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.488909, "activity_20": 0.520619, "activity_30": 0.536667}, "trend_signal": 0, "fair_value": 1.034611, "relative_strength": -29.885992, "rate_of_change": -1.575263462814157, "market_dynamics": -0.661126, "expectation": {"probability": 35.8028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.46, "volume": 144000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.480364, "activity_20": 0.513238, "activity_30": 0.530065}, "trend_signal": 0, "fair_value": 1.028758, "relative_strength": -27.982921, "rate_of_change": -1.4226445895937119, "market_dynamics": -0.764038, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 86000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.457, "activity_10": 0.472545, "activity_20": 0.505762, "activity_30": 0.523656}, "trend_signal": 0, "fair_value": 1.023419, "relative_strength": -29.259913, "rate_of_change": -1.0522555936594027, "market_dynamics": -0.838125, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 27671}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.470818, "activity_20": 0.501214, "activity_30": 0.519237}, "trend_signal": 0, "fair_value": 1.017512, "relative_strength": -25.227507, "rate_of_change": -1.1546034639927134, "market_dynamics": -0.847761, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 479013}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.464727, "activity_20": 0.49419, "activity_30": 0.51329}, "trend_signal": 0, "fair_value": 1.012019, "relative_strength": -30.511799, "rate_of_change": -0.8608048811528509, "market_dynamics": -0.752621, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 148000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.458273, "activity_20": 0.486738, "activity_30": 0.507}, "trend_signal": 0, "fair_value": 1.00622, "relative_strength": -29.099989, "rate_of_change": -0.9921860465116339, "market_dynamics": -0.814633, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 206000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.449818, "activity_20": 0.478, "activity_30": 0.499763}, "trend_signal": 0, "fair_value": 1.000657, "relative_strength": -31.19029, "rate_of_change": -1.0023169418622258, "market_dynamics": -0.776923, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 152000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.444273, "activity_20": 0.470214, "activity_30": 0.493194}, "trend_signal": 0, "fair_value": 0.99464, "relative_strength": -32.971587, "rate_of_change": -1.1071819722758403, "market_dynamics": -0.757502, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.455, "volume": 321873}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.445091, "activity_20": 0.465786, "activity_30": 0.488935}, "trend_signal": 0, "fair_value": 0.988754, "relative_strength": -35.681621, "rate_of_change": -0.9276391554702449, "market_dynamics": -0.548538, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.47, "close": 0.56, "volume": 1665808}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.465091, "activity_20": 0.472048, "activity_30": 0.491763}, "trend_signal": 0, "fair_value": 0.982996, "relative_strength": -27.281436, "rate_of_change": -0.1937357483140148, "market_dynamics": 0.034504, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 696858}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.472455, "activity_20": 0.472976, "activity_30": 0.490785}, "trend_signal": 0, "fair_value": 0.976974, "relative_strength": -29.659797, "rate_of_change": -0.3882236245722264, "market_dynamics": 0.555964, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 164000}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.484364, "activity_20": 0.47719, "activity_30": 0.491871}, "trend_signal": 0, "fair_value": 0.971327, "relative_strength": -23.05486, "rate_of_change": -0.06508602462747146, "market_dynamics": 1.038419, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.513, "activity_10": 0.489545, "activity_20": 0.478643, "activity_30": 0.491043}, "trend_signal": 0, "fair_value": 0.965608, "relative_strength": -25.895224, "rate_of_change": -0.45492392260249037, "market_dynamics": 1.153162, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 92000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.495727, "activity_20": 0.481238, "activity_30": 0.491011}, "trend_signal": 0, "fair_value": 0.960076, "relative_strength": -23.441468, "rate_of_change": -0.32654260528892737, "market_dynamics": 1.000444, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 324335}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.501364, "activity_20": 0.483976, "activity_30": 0.491086}, "trend_signal": 0, "fair_value": 0.954968, "relative_strength": -23.558918, "rate_of_change": -0.32741587121903365, "market_dynamics": 0.933755, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 166000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.504091, "activity_20": 0.485857, "activity_30": 0.490624}, "trend_signal": 0, "fair_value": 0.949614, "relative_strength": -19.287468, "rate_of_change": -0.4602034438360655, "market_dynamics": 0.837549, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 8000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.498455, "activity_20": 0.484071, "activity_30": 0.487731}, "trend_signal": 0, "fair_value": 0.944125, "relative_strength": -24.126392, "rate_of_change": -0.396170614836986, "market_dynamics": 0.697128, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 110000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.496636, "activity_20": 0.485, "activity_30": 0.486581}, "trend_signal": 0, "fair_value": 0.939039, "relative_strength": -20.047659, "rate_of_change": -0.29830977680461424, "market_dynamics": 0.584732, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.493727, "activity_20": 0.485881, "activity_30": 0.485527}, "trend_signal": 0, "fair_value": 0.934074, "relative_strength": -20.929649, "rate_of_change": -0.7645616785649519, "market_dynamics": 0.441764, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 65559}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.485727, "activity_20": 0.484262, "activity_30": 0.483108}, "trend_signal": 0, "fair_value": 0.929192, "relative_strength": -24.524337, "rate_of_change": -1.20603015075377, "market_dynamics": 0.29586, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 60000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.480455, "activity_20": 0.483143, "activity_30": 0.481398}, "trend_signal": 0, "fair_value": 0.924342, "relative_strength": -21.785402, "rate_of_change": -0.8478128179043696, "market_dynamics": 0.263432, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 4000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.474, "activity_20": 0.481, "activity_30": 0.479312}, "trend_signal": 0, "fair_value": 0.919489, "relative_strength": -23.896617, "rate_of_change": -0.6496584470988015, "market_dynamics": 0.117523, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 86000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.482545, "activity_20": 0.486024, "activity_30": 0.482269}, "trend_signal": 0, "fair_value": 0.914995, "relative_strength": -8.886251, "rate_of_change": -0.06898446197283188, "market_dynamics": 0.167684, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 52000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.481455, "activity_20": 0.485929, "activity_30": 0.482022}, "trend_signal": 0, "fair_value": 0.909513, "relative_strength": -13.456634, "rate_of_change": -0.413365768767323, "market_dynamics": 0.056658, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 126000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.475455, "activity_20": 0.482976, "activity_30": 0.479968}, "trend_signal": 0, "fair_value": 0.904385, "relative_strength": -20.058524, "rate_of_change": -0.5533037380171141, "market_dynamics": -0.058258, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 22000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.472, "activity_10": 0.473273, "activity_20": 0.481452, "activity_30": 0.479054}, "trend_signal": 0, "fair_value": 0.899413, "relative_strength": -18.350096, "rate_of_change": -0.4522431636569359, "market_dynamics": -0.133708, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.465, "activity_10": 0.469909, "activity_20": 0.478857, "activity_30": 0.477634}, "trend_signal": 0, "fair_value": 0.894317, "relative_strength": -19.893239, "rate_of_change": -0.5241090146750529, "market_dynamics": -0.42267, "expectation": {"probability": 37.3587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 5063}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.465727, "activity_20": 0.475619, "activity_30": 0.476054}, "trend_signal": 0, "fair_value": 0.888885, "relative_strength": -23.296144, "rate_of_change": -0.17555321390937254, "market_dynamics": -0.507224, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 48000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.463, "activity_10": 0.467636, "activity_20": 0.475119, "activity_30": 0.476462}, "trend_signal": 0, "fair_value": 0.883767, "relative_strength": -22.796748, "rate_of_change": 0.140605108652281, "market_dynamics": -0.415301, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.425, "volume": 245397}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.459636, "activity_20": 0.469262, "activity_30": 0.47328}, "trend_signal": 0, "fair_value": 0.878418, "relative_strength": -33.310693, "rate_of_change": -0.28102619889403196, "market_dynamics": -0.409804, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 389713}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.452273, "activity_20": 0.464048, "activity_30": 0.470183}, "trend_signal": 0, "fair_value": 0.873373, "relative_strength": -30.886985, "rate_of_change": -0.1761099365750471, "market_dynamics": -0.338542, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 56000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.442, "activity_20": 0.457286, "activity_30": 0.465849}, "trend_signal": 0, "fair_value": 0.868502, "relative_strength": -36.767052, "rate_of_change": -0.388421893101382, "market_dynamics": -0.467554, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 380000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.427182, "activity_20": 0.448262, "activity_30": 0.459699}, "trend_signal": 0, "fair_value": 0.863865, "relative_strength": -40.009327, "rate_of_change": -0.5668324357423361, "market_dynamics": -0.735984, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.38, "close": 0.45, "volume": 148000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.428818, "activity_20": 0.446976, "activity_30": 0.458559}, "trend_signal": 0, "fair_value": 0.859647, "relative_strength": -26.445356, "rate_of_change": -0.21382736006603006, "market_dynamics": -0.645787, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.39, "volume": 56000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.420091, "activity_20": 0.440262, "activity_30": 0.453613}, "trend_signal": 0, "fair_value": 0.85377, "relative_strength": -34.670168, "rate_of_change": -0.4285711224491986, "market_dynamics": -0.830948, "expectation": {"probability": 36.4199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 24000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.414273, "activity_20": 0.435071, "activity_30": 0.449441}, "trend_signal": 0, "fair_value": 0.847896, "relative_strength": -30.465141, "rate_of_change": -0.2870873119890162, "market_dynamics": -0.752337, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 241268}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.402364, "activity_20": 0.426548, "activity_30": 0.442774}, "trend_signal": 0, "fair_value": 0.841948, "relative_strength": -30.767528, "rate_of_change": -0.4316549868021492, "market_dynamics": -0.810944, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 0}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.394, "activity_20": 0.419452, "activity_30": 0.436882}, "trend_signal": 0, "fair_value": 0.836125, "relative_strength": -29.469062, "rate_of_change": -0.39732687668126354, "market_dynamics": -1.150429, "expectation": {"probability": 35.1584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.33, "close": 0.355, "volume": 166000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.384364, "activity_20": 0.411476, "activity_30": 0.43014}, "trend_signal": 0, "fair_value": 0.830327, "relative_strength": -33.436459, "rate_of_change": -0.7253536452666007, "market_dynamics": -1.182548, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 110000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.376091, "activity_20": 0.403643, "activity_30": 0.42329}, "trend_signal": 0, "fair_value": 0.82474, "relative_strength": -35.227583, "rate_of_change": -1.5345257329004522, "market_dynamics": -1.319706, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 103000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.378273, "activity_20": 0.401095, "activity_30": 0.420118}, "trend_signal": 0, "fair_value": 0.819534, "relative_strength": -26.314716, "rate_of_change": -0.7422628999904275, "market_dynamics": -1.088718, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 186000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.381818, "activity_20": 0.399333, "activity_30": 0.417484}, "trend_signal": 0, "fair_value": 0.813753, "relative_strength": -25.996883, "rate_of_change": -0.9344306051817617, "market_dynamics": -0.693963, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 53615}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.382636, "activity_20": 0.396381, "activity_30": 0.414151}, "trend_signal": 0, "fair_value": 0.808301, "relative_strength": -28.622474, "rate_of_change": -0.8302635243294101, "market_dynamics": -0.481858, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 22000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.383182, "activity_20": 0.394095, "activity_30": 0.411054}, "trend_signal": 0, "fair_value": 0.802788, "relative_strength": -26.836711, "rate_of_change": -0.9132420091324209, "market_dynamics": -0.105121, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 0}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.384818, "activity_20": 0.392238, "activity_30": 0.408215}, "trend_signal": 0, "fair_value": 0.79734, "relative_strength": -27.591304, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.023199, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 60000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.386455, "activity_20": 0.390667, "activity_30": 0.405634}, "trend_signal": 0, "fair_value": 0.791891, "relative_strength": -27.040713, "rate_of_change": -0.852790697674413, "market_dynamics": 0.10037, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 246949}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383727, "activity_20": 0.387071, "activity_30": 0.401677}, "trend_signal": 0, "fair_value": 0.78609, "relative_strength": -29.829332, "rate_of_change": -0.7426119957873311, "market_dynamics": 0.350971, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 12000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.381818, "activity_20": 0.384381, "activity_30": 0.398247}, "trend_signal": 0, "fair_value": 0.780641, "relative_strength": -30.18436, "rate_of_change": -0.9060252807993071, "market_dynamics": 0.204586, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 213032}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.383, "activity_10": 0.385364, "activity_20": 0.384929, "activity_30": 0.397}, "trend_signal": 0, "fair_value": 0.775192, "relative_strength": -22.470374, "rate_of_change": -0.67559672146004, "market_dynamics": 0.435394, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 268064}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.389, "activity_20": 0.386333, "activity_30": 0.396258}, "trend_signal": 0, "fair_value": 0.769712, "relative_strength": -21.585803, "rate_of_change": -0.4400960384153598, "market_dynamics": 0.626518, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 154548}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.395, "activity_10": 0.390727, "activity_20": 0.387357, "activity_30": 0.395312}, "trend_signal": 0, "fair_value": 0.764135, "relative_strength": -23.990699, "rate_of_change": -0.522588004350486, "market_dynamics": 0.699932, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 126000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.388818, "activity_20": 0.386595, "activity_30": 0.393215}, "trend_signal": 0, "fair_value": 0.758686, "relative_strength": -28.591414, "rate_of_change": -0.6060606060606066, "market_dynamics": 0.957145, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 200675}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.390091, "activity_20": 0.387381, "activity_30": 0.392247}, "trend_signal": 0, "fair_value": 0.753526, "relative_strength": -22.362205, "rate_of_change": -1.0975609756097435, "market_dynamics": 0.945792, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.355, "close": 0.405, "volume": 155158}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.393091, "activity_20": 0.389024, "activity_30": 0.392215}, "trend_signal": 0, "fair_value": 0.748045, "relative_strength": -20.740665, "rate_of_change": -0.6165228113440202, "market_dynamics": 0.938181, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 80000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.393091, "activity_20": 0.389452, "activity_30": 0.391376}, "trend_signal": 0, "fair_value": 0.742083, "relative_strength": -24.161183, "rate_of_change": -0.49627791563275475, "market_dynamics": 0.760943, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.445, "volume": 207002}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.403091, "activity_20": 0.395119, "activity_30": 0.394215}, "trend_signal": 0, "fair_value": 0.736474, "relative_strength": -12.904122, "rate_of_change": -0.16633416458853584, "market_dynamics": 0.951293, "expectation": {"probability": 36.2906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 148000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.403909, "activity_20": 0.396286, "activity_30": 0.394194}, "trend_signal": 0, "fair_value": 0.730769, "relative_strength": -20.205291, "rate_of_change": -0.4578688242038437, "market_dynamics": 0.874078, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 324000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.401364, "activity_20": 0.395833, "activity_30": 0.393323}, "trend_signal": 0, "fair_value": 0.724968, "relative_strength": -23.48428, "rate_of_change": -0.5437892095357666, "market_dynamics": 0.769707, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.385, "close": 0.455, "volume": 902685}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.411273, "activity_20": 0.401976, "activity_30": 0.397108}, "trend_signal": 1, "fair_value": 0.720192, "relative_strength": -12.305882, "rate_of_change": -0.2101767957752629, "market_dynamics": 1.043748, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.44, "volume": 164668}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.428, "activity_10": 0.417455, "activity_20": 0.406214, "activity_30": 0.399978}, "trend_signal": 1, "fair_value": 0.714936, "relative_strength": -15.142098, "rate_of_change": 0.12642225031605572, "market_dynamics": 0.944372, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 274000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.419364, "activity_20": 0.408119, "activity_30": 0.401527}, "trend_signal": 1, "fair_value": 0.71, "relative_strength": -17.219617, "rate_of_change": -0.0421717171717243, "market_dynamics": 0.995594, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.418182, "activity_20": 0.4085, "activity_30": 0.402118}, "trend_signal": 1, "fair_value": 0.705032, "relative_strength": -22.408624, "rate_of_change": 0.0, "market_dynamics": 0.898946, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 2000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.417455, "activity_20": 0.409357, "activity_30": 0.403032}, "trend_signal": 1, "fair_value": 0.700353, "relative_strength": -18.26098, "rate_of_change": 0.2948213009021555, "market_dynamics": 0.621646, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 408000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.411909, "activity_20": 0.407738, "activity_30": 0.402258}, "trend_signal": 1, "fair_value": 0.695641, "relative_strength": -19.241079, "rate_of_change": -0.5458438287153727, "market_dynamics": 0.438014, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 315868}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.403091, "activity_20": 0.404238, "activity_30": 0.400333}, "trend_signal": 0, "fair_value": 0.691058, "relative_strength": -25.322884, "rate_of_change": -0.21097527309013497, "market_dynamics": 0.061578, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 216000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.397455, "activity_20": 0.402286, "activity_30": 0.39943}, "trend_signal": 0, "fair_value": 0.686571, "relative_strength": -20.660067, "rate_of_change": -0.1692893401015301, "market_dynamics": -0.151641, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 6000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.393909, "activity_20": 0.400857, "activity_30": 0.398892}, "trend_signal": 0, "fair_value": 0.682244, "relative_strength": -19.814345, "rate_of_change": 0.2120340779949817, "market_dynamics": -0.396777, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 26000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390636, "activity_20": 0.399333, "activity_30": 0.398301}, "trend_signal": 0, "fair_value": 0.677853, "relative_strength": -19.864547, "rate_of_change": 0.1268497870192077, "market_dynamics": -0.624434, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 86000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382818, "activity_20": 0.395357, "activity_30": 0.396065}, "trend_signal": 0, "fair_value": 0.673494, "relative_strength": -20.231411, "rate_of_change": 0.04206077528650723, "market_dynamics": -0.72209, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 4000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.376727, "activity_20": 0.391571, "activity_30": 0.393817}, "trend_signal": 0, "fair_value": 0.669071, "relative_strength": -21.267405, "rate_of_change": 0.08459272654514718, "market_dynamics": -0.903154, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 22000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.372091, "activity_20": 0.388, "activity_30": 0.391548}, "trend_signal": 0, "fair_value": 0.664263, "relative_strength": -21.038729, "rate_of_change": -0.33757879580025707, "market_dynamics": -0.984112, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 22000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.367636, "activity_20": 0.384143, "activity_30": 0.389043}, "trend_signal": 0, "fair_value": 0.659359, "relative_strength": -20.996579, "rate_of_change": -0.42302194077185024, "market_dynamics": -1.038979, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 460000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.360455, "activity_20": 0.3785, "activity_30": 0.385355}, "trend_signal": 0, "fair_value": 0.654327, "relative_strength": -23.723025, "rate_of_change": -0.46765791104300014, "market_dynamics": -1.027851, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 30000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.344, "activity_10": 0.354636, "activity_20": 0.373143, "activity_30": 0.381785}, "trend_signal": 0, "fair_value": 0.649231, "relative_strength": -23.267446, "rate_of_change": -0.46959903467039005, "market_dynamics": -1.086334, "expectation": {"probability": 34.4931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 4400}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.350636, "activity_20": 0.368595, "activity_30": 0.378656}, "trend_signal": 0, "fair_value": 0.644038, "relative_strength": -22.431022, "rate_of_change": -0.42908622908623667, "market_dynamics": -1.186659, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 114189}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.348909, "activity_20": 0.365238, "activity_30": 0.37628}, "trend_signal": 0, "fair_value": 0.638654, "relative_strength": -18.71311, "rate_of_change": -0.3445931448454432, "market_dynamics": -1.17384, "expectation": {"probability": 33.4287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 584000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350455, "activity_20": 0.363762, "activity_30": 0.374957}, "trend_signal": 0, "fair_value": 0.632981, "relative_strength": -16.245098, "rate_of_change": 0.0, "market_dynamics": -0.915546, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 272000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.353273, "activity_20": 0.362929, "activity_30": 0.373957}, "trend_signal": 0, "fair_value": 0.627276, "relative_strength": -13.841396, "rate_of_change": 0.0, "market_dynamics": -0.470898, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.345, "close": 0.395, "volume": 608000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.360909, "activity_20": 0.364548, "activity_30": 0.37457}, "trend_signal": 0, "fair_value": 0.621603, "relative_strength": -9.283896, "rate_of_change": -0.04332036316472847, "market_dynamics": 0.18012, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.36, "close": 0.395, "volume": 162000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.383, "activity_10": 0.367909, "activity_20": 0.366452, "activity_30": 0.375194}, "trend_signal": 0, "fair_value": 0.61625, "relative_strength": -5.726507, "rate_of_change": -0.08641875987781275, "market_dynamics": 0.620228, "expectation": {"probability": 34.1993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.37, "close": 0.405, "volume": 108000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.376091, "activity_20": 0.369524, "activity_30": 0.376484}, "trend_signal": 0, "fair_value": 0.61109, "relative_strength": -2.656848, "rate_of_change": 0.04337662337661629, "market_dynamics": 0.805208, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.386182, "activity_20": 0.374095, "activity_30": 0.378731}, "trend_signal": 0, "fair_value": 0.606218, "relative_strength": 1.811324, "rate_of_change": 0.34608364683371856, "market_dynamics": 0.926484, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 18000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.395091, "activity_20": 0.378595, "activity_30": 0.380892}, "trend_signal": 0, "fair_value": 0.60109, "relative_strength": 1.3246, "rate_of_change": 0.21552393272961778, "market_dynamics": 0.860847, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.365, "close": 0.365, "volume": 362000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.398, "activity_10": 0.392455, "activity_20": 0.37781, "activity_30": 0.379452}, "trend_signal": 0, "fair_value": 0.595737, "relative_strength": -8.671775, "rate_of_change": -0.3441483168229852, "market_dynamics": 0.779102, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.35, "close": 0.37, "volume": 466000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.390182, "activity_20": 0.377595, "activity_30": 0.378419}, "trend_signal": 0, "fair_value": 0.590481, "relative_strength": -6.229916, "rate_of_change": -0.17279792746114733, "market_dynamics": 0.713662, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 32689}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.385545, "activity_20": 0.376405, "activity_30": 0.376785}, "trend_signal": 0, "fair_value": 0.585288, "relative_strength": -7.539175, "rate_of_change": -0.7352082484500353, "market_dynamics": 0.490853, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 46000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.381636, "activity_20": 0.375786, "activity_30": 0.375656}, "trend_signal": 0, "fair_value": 0.579551, "relative_strength": -4.792251, "rate_of_change": -0.3050980392156939, "market_dynamics": 0.271396, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.325, "close": 0.33, "volume": 258000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.353, "activity_10": 0.371364, "activity_20": 0.371929, "activity_30": 0.372344}, "trend_signal": 0, "fair_value": 0.573526, "relative_strength": -14.016072, "rate_of_change": -0.4806822383585931, "market_dynamics": 0.046813, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.37, "volume": 120000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.369091, "activity_20": 0.372143, "activity_30": 0.371731}, "trend_signal": 0, "fair_value": 0.567564, "relative_strength": -6.14139, "rate_of_change": -0.7465085638998762, "market_dynamics": -0.13545, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 699424}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.36, "activity_20": 0.3685, "activity_30": 0.36872}, "trend_signal": 0, "fair_value": 0.561859, "relative_strength": -16.649339, "rate_of_change": -0.9735389614699392, "market_dynamics": -0.193191, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 63580}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.350273, "activity_20": 0.364048, "activity_30": 0.365301}, "trend_signal": 0, "fair_value": 0.555897, "relative_strength": -18.209757, "rate_of_change": -0.8935656836461059, "market_dynamics": -0.474812, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 277940}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.331, "activity_10": 0.343, "activity_20": 0.360262, "activity_30": 0.362419}, "trend_signal": 0, "fair_value": 0.54984, "relative_strength": -15.966401, "rate_of_change": -0.72146012492325, "market_dynamics": -0.580159, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 176000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.340182, "activity_20": 0.358048, "activity_30": 0.360677}, "trend_signal": 0, "fair_value": 0.544455, "relative_strength": -13.633315, "rate_of_change": -0.6356948228882763, "market_dynamics": -0.726601, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.335, "close": 0.35, "volume": 22000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.337, "activity_10": 0.340636, "activity_20": 0.356762, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.539327, "relative_strength": -9.164308, "rate_of_change": -0.32001798901464323, "market_dynamics": -0.826756, "expectation": {"probability": 36.5905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 150000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.337727, "activity_20": 0.3535, "activity_30": 0.35757}, "trend_signal": 0, "fair_value": 0.534391, "relative_strength": -12.750669, "rate_of_change": -0.321045392022001, "market_dynamics": -0.731137, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 378000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332818, "activity_20": 0.348857, "activity_30": 0.354516}, "trend_signal": 0, "fair_value": 0.529615, "relative_strength": -14.845773, "rate_of_change": -0.597792638263697, "market_dynamics": -0.700782, "expectation": {"probability": 38.9061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f99ffae-06b7-4d20-bcbb-49b2d94e0d5c/", "share_image": "https://sharemaestro.com/terminal/9f99ffae-06b7-4d20-bcbb-49b2d94e0d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}