{"ticker": {"uuid": "9f9c5e8e-2b69-48ca-b3de-c8764752fa8a", "symbol": "077970", "name": "STX Engine Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 077970 rose 17.78%, moving from 34,300.00 to 40,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -42.05 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,400.00"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.05"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49700.0, "high": 49700.0, "low": 39100.0, "close": 40400.0, "volume": 1883340}, "trend_line": 38043.333333, "activity_lines": {"activity_5": 47370.0, "activity_10": 48037.272727, "activity_20": 43111.666667, "activity_30": 40805.483871}, "trend_signal": 1, "fair_value": 23068.974359, "relative_strength": -42.046464, "rate_of_change": 0.4444444435643625, "market_dynamics": 0.793005, "expectation": {"probability": 45.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13690.0, "high": 14250.0, "low": 13610.0, "close": 13740.0, "volume": 335202}, "trend_line": 13284.0, "activity_lines": {"activity_5": 13375.333333, "activity_10": 13174.909091, "activity_20": 13097.47619, "activity_30": 13173.483871}, "trend_signal": 0, "fair_value": 11165.705128, "relative_strength": -8.013336, "rate_of_change": 0.0853885152422211, "market_dynamics": 0.347106, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13760.0, "high": 14940.0, "low": 13550.0, "close": 14360.0, "volume": 752659}, "trend_line": 13296.0, "activity_lines": {"activity_5": 13757.333333, "activity_10": 13409.818182, "activity_20": 13210.0, "activity_30": 13242.903226}, "trend_signal": 0, "fair_value": 11216.346154, "relative_strength": -3.346816, "rate_of_change": 0.09033423667570009, "market_dynamics": 0.889118, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14280.0, "high": 15420.0, "low": 14280.0, "close": 14580.0, "volume": 474761}, "trend_line": 13307.0, "activity_lines": {"activity_5": 14117.333333, "activity_10": 13654.545455, "activity_20": 13341.095238, "activity_30": 13325.741935}, "trend_signal": 1, "fair_value": 11270.384615, "relative_strength": 0.24947, "rate_of_change": 0.08273164861612514, "market_dynamics": 1.205238, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14370.0, "high": 15000.0, "low": 14030.0, "close": 14220.0, "volume": 230983}, "trend_line": 13327.666667, "activity_lines": {"activity_5": 14235.333333, "activity_10": 13804.727273, "activity_20": 13434.952381, "activity_30": 13384.645161}, "trend_signal": 1, "fair_value": 11323.461538, "relative_strength": -1.726427, "rate_of_change": 0.15530673329826036, "market_dynamics": 1.290254, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14250.0, "high": 14730.0, "low": 14000.0, "close": 14330.0, "volume": 338589}, "trend_line": 13380.333333, "activity_lines": {"activity_5": 14315.333333, "activity_10": 13961.272727, "activity_20": 13535.571429, "activity_30": 13449.311828}, "trend_signal": 1, "fair_value": 11379.102564, "relative_strength": 0.487201, "rate_of_change": 0.39516794136520844, "market_dynamics": 1.287969, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14330.0, "high": 16180.0, "low": 14020.0, "close": 15330.0, "volume": 1167705}, "trend_line": 13436.333333, "activity_lines": {"activity_5": 14676.666667, "activity_10": 14270.545455, "activity_20": 13726.952381, "activity_30": 13575.096774}, "trend_signal": 1, "fair_value": 11440.192308, "relative_strength": 3.156592, "rate_of_change": 0.4185247004414071, "market_dynamics": 1.304223, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15620.0, "high": 15620.0, "low": 14210.0, "close": 14270.0, "volume": 350132}, "trend_line": 13503.666667, "activity_lines": {"activity_5": 14578.666667, "activity_10": 14339.818182, "activity_20": 13808.904762, "activity_30": 13628.88172}, "trend_signal": 1, "fair_value": 11494.230769, "relative_strength": -3.230177, "rate_of_change": 0.5011287851472582, "market_dynamics": 1.1214, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14260.0, "high": 14670.0, "low": 12880.0, "close": 13900.0, "volume": 419974}, "trend_line": 13518.666667, "activity_lines": {"activity_5": 14363.333333, "activity_10": 14317.454545, "activity_20": 13851.809524, "activity_30": 13654.451613}, "trend_signal": 1, "fair_value": 11546.153846, "relative_strength": -5.571126, "rate_of_change": 0.11108094097625137, "market_dynamics": 0.935356, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13830.0, "high": 15790.0, "low": 13600.0, "close": 14420.0, "volume": 1267346}, "trend_line": 13552.666667, "activity_lines": {"activity_5": 14366.666667, "activity_10": 14368.727273, "activity_20": 13940.857143, "activity_30": 13712.602151}, "trend_signal": 1, "fair_value": 11601.474359, "relative_strength": -1.635585, "rate_of_change": 0.25150409309962757, "market_dynamics": 0.950016, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14510.0, "high": 15600.0, "low": 14020.0, "close": 14370.0, "volume": 705583}, "trend_line": 13568.333333, "activity_lines": {"activity_5": 14340.0, "activity_10": 14386.909091, "activity_20": 14016.285714, "activity_30": 13765.333333}, "trend_signal": 1, "fair_value": 11656.410256, "relative_strength": -1.369444, "rate_of_change": 0.11559840129580151, "market_dynamics": 0.754091, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14500.0, "high": 15500.0, "low": 13650.0, "close": 13830.0, "volume": 605571}, "trend_line": 13572.666667, "activity_lines": {"activity_5": 14130.666667, "activity_10": 14292.0, "activity_20": 14032.285714, "activity_30": 13782.215054}, "trend_signal": 1, "fair_value": 11710.512821, "relative_strength": -1.559855, "rate_of_change": 0.031937113377512365, "market_dynamics": 0.603539, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13730.0, "high": 14260.0, "low": 13700.0, "close": 13880.0, "volume": 173993}, "trend_line": 13573.333333, "activity_lines": {"activity_5": 14038.0, "activity_10": 14204.545455, "activity_20": 14048.047619, "activity_30": 13802.043011}, "trend_signal": 1, "fair_value": 11765.384615, "relative_strength": -1.200643, "rate_of_change": 0.0049118276927988674, "market_dynamics": 0.45395, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14060.0, "high": 15000.0, "low": 13830.0, "close": 13880.0, "volume": 339555}, "trend_line": 13570.666667, "activity_lines": {"activity_5": 13971.333333, "activity_10": 14125.818182, "activity_20": 14058.190476, "activity_30": 13821.827957}, "trend_signal": 1, "fair_value": 11808.782051, "relative_strength": -2.337448, "rate_of_change": -0.019646360511295247, "market_dynamics": 0.077697, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13980.0, "high": 14320.0, "low": 13680.0, "close": 13790.0, "volume": 159413}, "trend_line": 13582.333333, "activity_lines": {"activity_5": 13876.0, "activity_10": 14043.454545, "activity_20": 14055.47619, "activity_30": 13835.978495}, "trend_signal": 1, "fair_value": 11854.679487, "relative_strength": -2.004544, "rate_of_change": 0.08596973373733363, "market_dynamics": -0.287561, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13720.0, "high": 14490.0, "low": 13710.0, "close": 13880.0, "volume": 180584}, "trend_line": 13598.666667, "activity_lines": {"activity_5": 13852.666667, "activity_10": 13985.272727, "activity_20": 14059.809524, "activity_30": 13855.182796}, "trend_signal": 1, "fair_value": 11901.089744, "relative_strength": -3.059431, "rate_of_change": 0.1202542567580425, "market_dynamics": -0.487059, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13800.0, "high": 13880.0, "low": 13350.0, "close": 13440.0, "volume": 152836}, "trend_line": 13595.0, "activity_lines": {"activity_5": 13715.333333, "activity_10": 13855.272727, "activity_20": 14016.761905, "activity_30": 13844.946237}, "trend_signal": 1, "fair_value": 11948.846154, "relative_strength": -2.284199, "rate_of_change": -0.02696343023759409, "market_dynamics": -0.678774, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13440.0, "high": 13440.0, "low": 12600.0, "close": 13070.0, "volume": 54328}, "trend_line": 13581.666667, "activity_lines": {"activity_5": 13480.666667, "activity_10": 13692.363636, "activity_20": 13935.095238, "activity_30": 13811.075269}, "trend_signal": 0, "fair_value": 11994.102564, "relative_strength": -3.074471, "rate_of_change": -0.0980752703199742, "market_dynamics": -0.889025, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13020.0, "high": 13050.0, "low": 12700.0, "close": 12920.0, "volume": 33560}, "trend_line": 13572.666667, "activity_lines": {"activity_5": 13250.0, "activity_10": 13524.0, "activity_20": 13838.47619, "activity_30": 13768.387097}, "trend_signal": 0, "fair_value": 12034.423077, "relative_strength": -1.764294, "rate_of_change": -0.06626579948297298, "market_dynamics": -1.019696, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13000.0, "high": 13100.0, "low": 12480.0, "close": 12650.0, "volume": 56473}, "trend_line": 13575.666667, "activity_lines": {"activity_5": 12993.333333, "activity_10": 13324.363636, "activity_20": 13715.333333, "activity_30": 13708.860215}, "trend_signal": 0, "fair_value": 12074.038462, "relative_strength": -5.538144, "rate_of_change": 0.0221032467208089, "market_dynamics": -1.169023, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12700.0, "high": 13400.0, "low": 11130.0, "close": 11470.0, "volume": 97873}, "trend_line": 13535.0, "activity_lines": {"activity_5": 12419.333333, "activity_10": 12942.363636, "activity_20": 13481.952381, "activity_30": 13573.010753}, "trend_signal": 0, "fair_value": 12107.051282, "relative_strength": -11.166565, "rate_of_change": -0.2995555798291133, "market_dynamics": -1.25983, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11470.0, "high": 11980.0, "low": 11000.0, "close": 11700.0, "volume": 55957}, "trend_line": 13499.0, "activity_lines": {"activity_5": 12082.666667, "activity_10": 12654.909091, "activity_20": 13280.380952, "activity_30": 13454.623656}, "trend_signal": 0, "fair_value": 12143.141026, "relative_strength": -6.373075, "rate_of_change": -0.2659770964166975, "market_dynamics": -1.31058, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11990.0, "high": 12280.0, "low": 11510.0, "close": 12130.0, "volume": 54339}, "trend_line": 13480.0, "activity_lines": {"activity_5": 12005.333333, "activity_10": 12484.363636, "activity_20": 13129.47619, "activity_30": 13366.301075}, "trend_signal": 0, "fair_value": 12181.153846, "relative_strength": -5.443516, "rate_of_change": -0.14075116675309282, "market_dynamics": -1.334216, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12180.0, "high": 12260.0, "low": 11350.0, "close": 11590.0, "volume": 80425}, "trend_line": 13433.666667, "activity_lines": {"activity_5": 11810.666667, "activity_10": 12247.454545, "activity_20": 12937.761905, "activity_30": 13244.365591}, "trend_signal": 0, "fair_value": 12213.269231, "relative_strength": -11.016887, "rate_of_change": -0.3437190875370956, "market_dynamics": -1.365717, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11460.0, "high": 13510.0, "low": 11280.0, "close": 11430.0, "volume": 1384062}, "trend_line": 13365.666667, "activity_lines": {"activity_5": 11651.333333, "activity_10": 12023.090909, "activity_20": 12745.047619, "activity_30": 13115.096774}, "trend_signal": 0, "fair_value": 12243.205128, "relative_strength": -14.047692, "rate_of_change": -0.506190913364279, "market_dynamics": -1.260737, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11370.0, "high": 12010.0, "low": 11370.0, "close": 11520.0, "volume": 165871}, "trend_line": 13325.333333, "activity_lines": {"activity_5": 11603.333333, "activity_10": 11858.0, "activity_20": 12574.190476, "activity_30": 12996.021505}, "trend_signal": 0, "fair_value": 12271.025641, "relative_strength": -13.921627, "rate_of_change": -0.3017682170660632, "market_dynamics": -1.223086, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11610.0, "high": 12350.0, "low": 11420.0, "close": 11960.0, "volume": 228994}, "trend_line": 13299.666667, "activity_lines": {"activity_5": 11698.666667, "activity_10": 11815.818182, "activity_20": 12458.619048, "activity_30": 12907.935484}, "trend_signal": 0, "fair_value": 12300.576923, "relative_strength": -10.672553, "rate_of_change": -0.19261556434342883, "market_dynamics": -1.121907, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 11590.0, "close": 11890.0, "volume": 87545}, "trend_line": 13265.0, "activity_lines": {"activity_5": 11753.333333, "activity_10": 11787.818182, "activity_20": 12352.428571, "activity_30": 12816.989247}, "trend_signal": 0, "fair_value": 12329.230769, "relative_strength": -11.452439, "rate_of_change": -0.260658164358485, "market_dynamics": -0.992482, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12000.0, "high": 12660.0, "low": 11780.0, "close": 12100.0, "volume": 155345}, "trend_line": 13243.333333, "activity_lines": {"activity_5": 11894.0, "activity_10": 11819.454545, "activity_20": 12277.571429, "activity_30": 12741.827957}, "trend_signal": 0, "fair_value": 12357.820513, "relative_strength": -11.154438, "rate_of_change": -0.1633371051639616, "market_dynamics": -0.868266, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 11400.0, "close": 11910.0, "volume": 154814}, "trend_line": 13203.666667, "activity_lines": {"activity_5": 11937.333333, "activity_10": 11831.454545, "activity_20": 12193.190476, "activity_30": 12655.806452}, "trend_signal": 0, "fair_value": 12386.538462, "relative_strength": -13.53579, "rate_of_change": -0.299521766934302, "market_dynamics": -0.652537, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11550.0, "close": 11850.0, "volume": 37694}, "trend_line": 13147.0, "activity_lines": {"activity_5": 11928.666667, "activity_10": 11846.0, "activity_20": 12115.047619, "activity_30": 12568.473118}, "trend_signal": 0, "fair_value": 12415.833333, "relative_strength": -15.301414, "rate_of_change": -0.42917371688598316, "market_dynamics": -0.496134, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11850.0, "high": 12650.0, "low": 11810.0, "close": 12170.0, "volume": 145021}, "trend_line": 13094.666667, "activity_lines": {"activity_5": 12004.666667, "activity_10": 11911.818182, "activity_20": 12079.380952, "activity_30": 12505.44086}, "trend_signal": 0, "fair_value": 12444.74359, "relative_strength": -10.038062, "rate_of_change": -0.39806292690347983, "market_dynamics": -0.216504, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12180.0, "high": 12780.0, "low": 11810.0, "close": 11870.0, "volume": 149941}, "trend_line": 13011.666667, "activity_lines": {"activity_5": 11966.666667, "activity_10": 11914.545455, "activity_20": 12023.047619, "activity_30": 12426.430108}, "trend_signal": 0, "fair_value": 12473.653846, "relative_strength": -10.042183, "rate_of_change": -0.6338458405296343, "market_dynamics": -0.060144, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11960.0, "high": 12120.0, "low": 11450.0, "close": 11640.0, "volume": 78005}, "trend_line": 12913.666667, "activity_lines": {"activity_5": 11853.333333, "activity_10": 11880.181818, "activity_20": 11954.380952, "activity_30": 12337.935484}, "trend_signal": 0, "fair_value": 12500.512821, "relative_strength": -9.582266, "rate_of_change": -0.7531702318239228, "market_dynamics": 0.059871, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11650.0, "high": 12000.0, "low": 11500.0, "close": 11660.0, "volume": 58253}, "trend_line": 12828.333333, "activity_lines": {"activity_5": 11777.333333, "activity_10": 11848.545455, "activity_20": 11898.285714, "activity_30": 12257.053763}, "trend_signal": 0, "fair_value": 12531.217949, "relative_strength": -9.346482, "rate_of_change": -0.6607986422482359, "market_dynamics": 0.194388, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11620.0, "high": 11850.0, "low": 11460.0, "close": 11800.0, "volume": 63559}, "trend_line": 12744.0, "activity_lines": {"activity_5": 11764.666667, "activity_10": 11838.181818, "activity_20": 11865.666667, "activity_30": 12190.709677}, "trend_signal": 0, "fair_value": 12562.051282, "relative_strength": -12.693901, "rate_of_change": -0.6573989840368337, "market_dynamics": 0.212537, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11800.0, "high": 11970.0, "low": 11700.0, "close": 11710.0, "volume": 56679}, "trend_line": 12623.333333, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11806.363636, "activity_20": 11834.380952, "activity_30": 12124.0}, "trend_signal": 0, "fair_value": 12591.474359, "relative_strength": -13.211221, "rate_of_change": -0.9468508082234739, "market_dynamics": 0.19886, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11720.0, "high": 12460.0, "low": 11700.0, "close": 12300.0, "volume": 72394}, "trend_line": 12557.666667, "activity_lines": {"activity_5": 11913.333333, "activity_10": 11886.363636, "activity_20": 11867.52381, "activity_30": 12103.139785}, "trend_signal": 0, "fair_value": 12625.512821, "relative_strength": -9.540573, "rate_of_change": -0.5202006812918007, "market_dynamics": 0.363365, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12400.0, "high": 13100.0, "low": 12300.0, "close": 12800.0, "volume": 219779}, "trend_line": 12521.0, "activity_lines": {"activity_5": 12239.333333, "activity_10": 12049.818182, "activity_20": 11951.952381, "activity_30": 12118.774194}, "trend_signal": 0, "fair_value": 12666.089744, "relative_strength": -6.253319, "rate_of_change": -0.29198630583462604, "market_dynamics": 0.666709, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12800.0, "high": 12990.0, "low": 12400.0, "close": 12860.0, "volume": 94671}, "trend_line": 12469.0, "activity_lines": {"activity_5": 12508.0, "activity_10": 12211.454545, "activity_20": 12042.666667, "activity_30": 12140.645161}, "trend_signal": 0, "fair_value": 12705.961538, "relative_strength": -4.670081, "rate_of_change": -0.41530229214918934, "market_dynamics": 0.895012, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12830.0, "high": 13260.0, "low": 12560.0, "close": 12860.0, "volume": 134282}, "trend_line": 12418.666667, "activity_lines": {"activity_5": 12696.666667, "activity_10": 12355.818182, "activity_20": 12132.380952, "activity_30": 12165.870968}, "trend_signal": 0, "fair_value": 12744.487179, "relative_strength": -5.769094, "rate_of_change": -0.4036677600449154, "market_dynamics": 1.209268, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13110.0, "high": 13850.0, "low": 12740.0, "close": 13260.0, "volume": 251978}, "trend_line": 12399.666667, "activity_lines": {"activity_5": 12948.0, "activity_10": 12554.545455, "activity_20": 12253.571429, "activity_30": 12220.150538}, "trend_signal": 0, "fair_value": 12783.589744, "relative_strength": -2.246004, "rate_of_change": -0.15299549065511608, "market_dynamics": 1.451985, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13270.0, "high": 13900.0, "low": 13000.0, "close": 13030.0, "volume": 1024466}, "trend_line": 12371.333333, "activity_lines": {"activity_5": 13019.333333, "activity_10": 12691.636364, "activity_20": 12345.428571, "activity_30": 12260.817204}, "trend_signal": 0, "fair_value": 12816.089744, "relative_strength": -6.616083, "rate_of_change": -0.22850077151996567, "market_dynamics": 1.487456, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13030.0, "high": 13200.0, "low": 12500.0, "close": 12970.0, "volume": 155250}, "trend_line": 12341.0, "activity_lines": {"activity_5": 13022.0, "activity_10": 12796.727273, "activity_20": 12427.285714, "activity_30": 12299.44086}, "trend_signal": 0, "fair_value": 12847.692308, "relative_strength": -6.826313, "rate_of_change": -0.24519049146535912, "market_dynamics": 1.509043, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13000.0, "high": 13700.0, "low": 12850.0, "close": 12850.0, "volume": 196351}, "trend_line": 12309.666667, "activity_lines": {"activity_5": 12973.333333, "activity_10": 12855.818182, "activity_20": 12491.142857, "activity_30": 12332.27957}, "trend_signal": 1, "fair_value": 12876.346154, "relative_strength": -6.456116, "rate_of_change": -0.2538962239688882, "market_dynamics": 1.45027, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12760.0, "high": 13090.0, "low": 12310.0, "close": 12610.0, "volume": 76135}, "trend_line": 12267.333333, "activity_lines": {"activity_5": 12845.333333, "activity_10": 12849.636364, "activity_20": 12525.380952, "activity_30": 12351.655914}, "trend_signal": 1, "fair_value": 12900.064103, "relative_strength": -6.972384, "rate_of_change": -0.3439031709403396, "market_dynamics": 1.143429, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12320.0, "high": 14000.0, "low": 12320.0, "close": 13970.0, "volume": 404879}, "trend_line": 12285.0, "activity_lines": {"activity_5": 13187.333333, "activity_10": 13076.0, "activity_20": 12683.952381, "activity_30": 12461.505376}, "trend_signal": 1, "fair_value": 12912.371795, "relative_strength": 6.598903, "rate_of_change": 0.1440139150085285, "market_dynamics": 1.155229, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13930.0, "high": 15730.0, "low": 13350.0, "close": 14160.0, "volume": 1397506}, "trend_line": 12321.333333, "activity_lines": {"activity_5": 13545.333333, "activity_10": 13295.818182, "activity_20": 12851.047619, "activity_30": 12582.473118}, "trend_signal": 1, "fair_value": 12903.782051, "relative_strength": 5.329476, "rate_of_change": 0.2957536263736304, "market_dynamics": 1.273513, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14170.0, "high": 14170.0, "low": 13100.0, "close": 13210.0, "volume": 255198}, "trend_line": 12331.0, "activity_lines": {"activity_5": 13511.333333, "activity_10": 13309.090909, "activity_20": 12916.857143, "activity_30": 12639.806452}, "trend_signal": 1, "fair_value": 12887.179487, "relative_strength": -2.424968, "rate_of_change": 0.07845471540088482, "market_dynamics": 1.185018, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13190.0, "high": 14140.0, "low": 13090.0, "close": 14030.0, "volume": 302051}, "trend_line": 12377.0, "activity_lines": {"activity_5": 13734.666667, "activity_10": 13464.0, "activity_20": 13055.47619, "activity_30": 12749.419355}, "trend_signal": 1, "fair_value": 12880.961538, "relative_strength": 1.725083, "rate_of_change": 0.3730435487794988, "market_dynamics": 1.373883, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14170.0, "high": 14820.0, "low": 13490.0, "close": 13840.0, "volume": 535365}, "trend_line": 12456.0, "activity_lines": {"activity_5": 13816.0, "activity_10": 13563.090909, "activity_20": 13165.904762, "activity_30": 12843.806452}, "trend_signal": 1, "fair_value": 12868.717949, "relative_strength": 0.43711, "rate_of_change": 0.6382806819099943, "market_dynamics": 1.26709, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13800.0, "high": 14110.0, "low": 13010.0, "close": 13650.0, "volume": 269909}, "trend_line": 12521.0, "activity_lines": {"activity_5": 13752.0, "activity_10": 13609.818182, "activity_20": 13248.761905, "activity_30": 12920.83871}, "trend_signal": 1, "fair_value": 12860.064103, "relative_strength": 0.438282, "rate_of_change": 0.5218368657675017, "market_dynamics": 1.020184, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13680.0, "high": 13900.0, "low": 12890.0, "close": 13290.0, "volume": 309342}, "trend_line": 12559.666667, "activity_lines": {"activity_5": 13589.333333, "activity_10": 13584.0, "activity_20": 13290.285714, "activity_30": 12970.451613}, "trend_signal": 1, "fair_value": 12852.628205, "relative_strength": -0.252305, "rate_of_change": 0.30881452759363875, "market_dynamics": 0.897892, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13300.0, "high": 14420.0, "low": 13300.0, "close": 14350.0, "volume": 1231344}, "trend_line": 12651.666667, "activity_lines": {"activity_5": 13838.0, "activity_10": 13746.181818, "activity_20": 13426.0, "activity_30": 13085.956989}, "trend_signal": 1, "fair_value": 12860.0, "relative_strength": 4.26847, "rate_of_change": 0.7325035165282384, "market_dynamics": 0.927164, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14520.0, "high": 16880.0, "low": 14290.0, "close": 15780.0, "volume": 1319062}, "trend_line": 12796.666667, "activity_lines": {"activity_5": 14487.333333, "activity_10": 14143.272727, "activity_20": 13685.0, "activity_30": 13287.784946}, "trend_signal": 1, "fair_value": 12875.897436, "relative_strength": 13.064643, "rate_of_change": 1.1460940587235913, "market_dynamics": 0.98558, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15920.0, "high": 17720.0, "low": 15220.0, "close": 17420.0, "volume": 1051468}, "trend_line": 12993.333333, "activity_lines": {"activity_5": 15566.666667, "activity_10": 14785.272727, "activity_20": 14080.571429, "activity_30": 13586.064516}, "trend_signal": 1, "fair_value": 12897.179487, "relative_strength": 23.383242, "rate_of_change": 1.5368585516661486, "market_dynamics": 1.173504, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17420.0, "high": 18660.0, "low": 16150.0, "close": 17100.0, "volume": 1020427}, "trend_line": 13164.666667, "activity_lines": {"activity_5": 16300.666667, "activity_10": 15281.636364, "activity_20": 14418.904762, "activity_30": 13851.010753}, "trend_signal": 1, "fair_value": 12915.448718, "relative_strength": 20.271336, "rate_of_change": 1.3186249410292028, "market_dynamics": 1.479073, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17000.0, "high": 17700.0, "low": 15640.0, "close": 15800.0, "volume": 664764}, "trend_line": 13295.0, "activity_lines": {"activity_5": 16371.333333, "activity_10": 15484.727273, "activity_20": 14607.761905, "activity_30": 14021.032258}, "trend_signal": 1, "fair_value": 12931.153846, "relative_strength": 8.68935, "rate_of_change": 0.9900237985266147, "market_dynamics": 1.373221, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15590.0, "high": 17690.0, "low": 15590.0, "close": 16490.0, "volume": 1441512}, "trend_line": 13441.333333, "activity_lines": {"activity_5": 16504.666667, "activity_10": 15783.454545, "activity_20": 14845.666667, "activity_30": 14227.16129}, "trend_signal": 1, "fair_value": 12951.602564, "relative_strength": 13.669767, "rate_of_change": 1.1006644076720609, "market_dynamics": 1.349393, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16490.0, "high": 17730.0, "low": 16150.0, "close": 16190.0, "volume": 1053121}, "trend_line": 13584.0, "activity_lines": {"activity_5": 16395.333333, "activity_10": 15968.0, "activity_20": 15037.428571, "activity_30": 14404.494624}, "trend_signal": 1, "fair_value": 12971.410256, "relative_strength": 13.919008, "rate_of_change": 1.061402641133351, "market_dynamics": 1.234001, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16000.0, "high": 17300.0, "low": 15700.0, "close": 16950.0, "volume": 774724}, "trend_line": 13754.0, "activity_lines": {"activity_5": 16512.0, "activity_10": 16251.454545, "activity_20": 15285.714286, "activity_30": 14621.655914}, "trend_signal": 1, "fair_value": 13002.179487, "relative_strength": 21.638725, "rate_of_change": 1.251472320376914, "market_dynamics": 1.096061, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16910.0, "high": 17380.0, "low": 15200.0, "close": 15250.0, "volume": 743396}, "trend_line": 13856.666667, "activity_lines": {"activity_5": 16093.333333, "activity_10": 16169.272727, "activity_20": 15352.619048, "activity_30": 14718.172043}, "trend_signal": 1, "fair_value": 13021.730769, "relative_strength": 11.650552, "rate_of_change": 0.7464495201395921, "market_dynamics": 0.887153, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15000.0, "high": 15050.0, "low": 12880.0, "close": 14220.0, "volume": 777964}, "trend_line": 13935.0, "activity_lines": {"activity_5": 15454.666667, "activity_10": 15870.727273, "activity_20": 15311.952381, "activity_30": 14741.612903}, "trend_signal": 1, "fair_value": 13037.884615, "relative_strength": 7.660418, "rate_of_change": 0.5653115203135636, "market_dynamics": 0.40437, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14290.0, "high": 21550.0, "low": 14000.0, "close": 21550.0, "volume": 6265569}, "trend_line": 14265.333333, "activity_lines": {"activity_5": 17364.666667, "activity_10": 16888.0, "activity_20": 15963.714286, "activity_30": 15232.903226}, "trend_signal": 1, "fair_value": 13111.602564, "relative_strength": 55.132234, "rate_of_change": 2.370529838536064, "market_dynamics": 0.542108, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22250.0, "high": 24400.0, "low": 20300.0, "close": 21450.0, "volume": 7030690}, "trend_line": 14591.666667, "activity_lines": {"activity_5": 18904.0, "activity_10": 17756.181818, "activity_20": 16565.095238, "activity_30": 15696.430108}, "trend_signal": 1, "fair_value": 13177.628205, "relative_strength": 52.771478, "rate_of_change": 2.287596976406377, "market_dynamics": 0.707246, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21150.0, "high": 21850.0, "low": 20150.0, "close": 20900.0, "volume": 1918887}, "trend_line": 14895.0, "activity_lines": {"activity_5": 19909.333333, "activity_10": 18421.272727, "activity_20": 17073.142857, "activity_30": 16103.419355}, "trend_signal": 1, "fair_value": 13239.807692, "relative_strength": 49.053919, "rate_of_change": 2.0788121050353245, "market_dynamics": 1.015118, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20900.0, "high": 21100.0, "low": 17140.0, "close": 17550.0, "volume": 1778746}, "trend_line": 15089.666667, "activity_lines": {"activity_5": 19534.666667, "activity_10": 18414.0, "activity_20": 17222.666667, "activity_30": 16274.709677}, "trend_signal": 1, "fair_value": 13280.833333, "relative_strength": 30.846451, "rate_of_change": 1.3069262638469252, "market_dynamics": 1.251689, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17150.0, "high": 19830.0, "low": 17140.0, "close": 19400.0, "volume": 1220569}, "trend_line": 15326.333333, "activity_lines": {"activity_5": 19623.333333, "activity_10": 18734.909091, "activity_20": 17531.333333, "activity_30": 16552.795699}, "trend_signal": 1, "fair_value": 13335.961538, "relative_strength": 41.755007, "rate_of_change": 1.568402213400603, "market_dynamics": 0.989373, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19400.0, "high": 20450.0, "low": 19000.0, "close": 19610.0, "volume": 453573}, "trend_line": 15553.333333, "activity_lines": {"activity_5": 19436.666667, "activity_10": 19028.545455, "activity_20": 17835.047619, "activity_30": 16829.16129}, "trend_signal": 1, "fair_value": 13394.038462, "relative_strength": 41.171629, "rate_of_change": 1.4811109419839734, "market_dynamics": 0.686662, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20050.0, "high": 20550.0, "low": 17870.0, "close": 18150.0, "volume": 2744328}, "trend_line": 15729.666667, "activity_lines": {"activity_5": 18892.666667, "activity_10": 19000.0, "activity_20": 17969.238095, "activity_30": 16996.688172}, "trend_signal": 1, "fair_value": 13447.75641, "relative_strength": 27.17297, "rate_of_change": 1.1337333947949728, "market_dynamics": 0.372371, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18410.0, "high": 19530.0, "low": 17830.0, "close": 19390.0, "volume": 954109}, "trend_line": 15947.333333, "activity_lines": {"activity_5": 18982.0, "activity_10": 19161.272727, "activity_20": 18201.904762, "activity_30": 17232.83871}, "trend_signal": 1, "fair_value": 13510.512821, "relative_strength": 39.011805, "rate_of_change": 1.3837970670837803, "market_dynamics": 0.275573, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19650.0, "high": 20350.0, "low": 19040.0, "close": 19450.0, "volume": 1044301}, "trend_line": 16153.666667, "activity_lines": {"activity_5": 19192.0, "activity_10": 19289.090909, "activity_20": 18413.857143, "activity_30": 17458.817204}, "trend_signal": 1, "fair_value": 13570.128205, "relative_strength": 36.847267, "rate_of_change": 1.2938422348834402, "market_dynamics": 0.149034, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19460.0, "high": 21300.0, "low": 19320.0, "close": 21050.0, "volume": 1974334}, "trend_line": 16421.0, "activity_lines": {"activity_5": 19808.666667, "activity_10": 19631.454545, "activity_20": 18750.571429, "activity_30": 17774.709677}, "trend_signal": 1, "fair_value": 13640.0, "relative_strength": 46.588534, "rate_of_change": 1.6549390210343413, "market_dynamics": 0.170839, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21400.0, "high": 22000.0, "low": 19280.0, "close": 19760.0, "volume": 2046627}, "trend_line": 16647.333333, "activity_lines": {"activity_5": 19885.333333, "activity_10": 19615.090909, "activity_20": 18927.47619, "activity_30": 17990.129032}, "trend_signal": 1, "fair_value": 13689.74359, "relative_strength": 36.945359, "rate_of_change": 1.378316381462753, "market_dynamics": 0.180469, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19760.0, "high": 20300.0, "low": 18330.0, "close": 18820.0, "volume": 2264934}, "trend_line": 16846.333333, "activity_lines": {"activity_5": 19638.666667, "activity_10": 19460.363636, "activity_20": 18989.095238, "activity_30": 18130.301075}, "trend_signal": 1, "fair_value": 13736.025641, "relative_strength": 31.496942, "rate_of_change": 1.19538664853621, "market_dynamics": 0.096447, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18850.0, "high": 22100.0, "low": 18270.0, "close": 20200.0, "volume": 3319648}, "trend_line": 17099.333333, "activity_lines": {"activity_5": 19807.333333, "activity_10": 19604.363636, "activity_20": 19167.666667, "activity_30": 18346.666667}, "trend_signal": 1, "fair_value": 13795.961538, "relative_strength": 38.646172, "rate_of_change": 1.5018104830230479, "market_dynamics": 0.118366, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20400.0, "high": 22500.0, "low": 19230.0, "close": 21300.0, "volume": 5625148}, "trend_line": 17343.666667, "activity_lines": {"activity_5": 20288.666667, "activity_10": 19961.090909, "activity_20": 19437.761905, "activity_30": 18617.677419}, "trend_signal": 1, "fair_value": 13864.871795, "relative_strength": 52.762946, "rate_of_change": 1.4289056142818377, "market_dynamics": 0.159566, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21300.0, "high": 21750.0, "low": 20050.0, "close": 20950.0, "volume": 2563501}, "trend_line": 17570.0, "activity_lines": {"activity_5": 20530.0, "activity_10": 20186.0, "activity_20": 19654.52381, "activity_30": 18850.344086}, "trend_signal": 1, "fair_value": 13938.461538, "relative_strength": 43.386032, "rate_of_change": 1.3049912532662185, "market_dynamics": 0.05993, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21200.0, "high": 22450.0, "low": 18890.0, "close": 19150.0, "volume": 2445050}, "trend_line": 17768.0, "activity_lines": {"activity_5": 20178.0, "activity_10": 20055.454545, "activity_20": 19675.333333, "activity_30": 18952.27957}, "trend_signal": 1, "fair_value": 13997.564103, "relative_strength": 32.170231, "rate_of_change": 1.1269208878770631, "market_dynamics": -0.032454, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19160.0, "high": 19610.0, "low": 16290.0, "close": 16850.0, "volume": 1491813}, "trend_line": 17862.0, "activity_lines": {"activity_5": 19100.0, "activity_10": 19515.090909, "activity_20": 19464.428571, "activity_30": 18893.053763}, "trend_signal": 1, "fair_value": 14045.384615, "relative_strength": 16.781088, "rate_of_change": 0.5290409725348941, "market_dynamics": -0.405527, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16400.0, "high": 19040.0, "low": 15150.0, "close": 18990.0, "volume": 1050153}, "trend_line": 18033.666667, "activity_lines": {"activity_5": 18866.666667, "activity_10": 19387.454545, "activity_20": 19454.190476, "activity_30": 18965.827957}, "trend_signal": 1, "fair_value": 14108.525641, "relative_strength": 26.926208, "rate_of_change": 0.9610719236367782, "market_dynamics": -0.767922, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19040.0, "high": 20500.0, "low": 18670.0, "close": 19490.0, "volume": 1333033}, "trend_line": 18228.333333, "activity_lines": {"activity_5": 18880.666667, "activity_10": 19358.0, "activity_20": 19481.857143, "activity_30": 19059.784946}, "trend_signal": 1, "fair_value": 14172.179487, "relative_strength": 33.650941, "rate_of_change": 1.0794624831134312, "market_dynamics": -0.886939, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19600.0, "high": 20700.0, "low": 19150.0, "close": 20100.0, "volume": 1798635}, "trend_line": 18455.333333, "activity_lines": {"activity_5": 19218.666667, "activity_10": 19438.727273, "activity_20": 19547.428571, "activity_30": 19180.537634}, "trend_signal": 1, "fair_value": 14239.487179, "relative_strength": 36.117278, "rate_of_change": 1.245314071523184, "market_dynamics": -0.831264, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20100.0, "high": 21250.0, "low": 19740.0, "close": 19900.0, "volume": 1524012}, "trend_line": 18640.333333, "activity_lines": {"activity_5": 19546.666667, "activity_10": 19500.363636, "activity_20": 19565.952381, "activity_30": 19273.741935}, "trend_signal": 1, "fair_value": 14295.25641, "relative_strength": 31.302744, "rate_of_change": 1.0024202579381285, "market_dynamics": -0.60157, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19850.0, "high": 24000.0, "low": 19150.0, "close": 23600.0, "volume": 4272064}, "trend_line": 18901.0, "activity_lines": {"activity_5": 21058.0, "activity_10": 20232.181818, "activity_20": 19944.714286, "activity_30": 19593.72043}, "trend_signal": 1, "fair_value": 14370.576923, "relative_strength": 48.98385, "rate_of_change": 1.398401317955666, "market_dynamics": -0.1539, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23800.0, "high": 24800.0, "low": 22600.0, "close": 23550.0, "volume": 3012979}, "trend_line": 19105.333333, "activity_lines": {"activity_5": 22102.666667, "activity_10": 20868.0, "activity_20": 20308.47619, "activity_30": 19893.655914}, "trend_signal": 1, "fair_value": 14453.589744, "relative_strength": 46.146154, "rate_of_change": 1.0810715464790153, "market_dynamics": 0.274091, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23150.0, "high": 25550.0, "low": 22250.0, "close": 22950.0, "volume": 3291322}, "trend_line": 19300.333333, "activity_lines": {"activity_5": 22643.333333, "activity_10": 21333.818182, "activity_20": 20602.47619, "activity_30": 20141.698925}, "trend_signal": 1, "fair_value": 14542.5, "relative_strength": 39.84983, "rate_of_change": 1.0206574080714053, "market_dynamics": 0.59135, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22850.0, "high": 23550.0, "low": 22450.0, "close": 22550.0, "volume": 264031}, "trend_line": 19525.333333, "activity_lines": {"activity_5": 22820.0, "activity_10": 21696.909091, "activity_20": 20832.666667, "activity_30": 20351.354839}, "trend_signal": 1, "fair_value": 14622.628205, "relative_strength": 36.666691, "rate_of_change": 1.1657829744074504, "market_dynamics": 0.797244, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22350.0, "high": 23700.0, "low": 21550.0, "close": 22000.0, "volume": 1911894}, "trend_line": 19709.0, "activity_lines": {"activity_5": 22650.0, "activity_10": 21930.909091, "activity_20": 20995.47619, "activity_30": 20511.010753}, "trend_signal": 1, "fair_value": 14700.320513, "relative_strength": 31.4519, "rate_of_change": 0.9406582918079257, "market_dynamics": 0.65078, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21850.0, "high": 27650.0, "low": 21300.0, "close": 25900.0, "volume": 6494969}, "trend_line": 20032.666667, "activity_lines": {"activity_5": 23640.0, "activity_10": 22822.181818, "activity_20": 21518.333333, "activity_30": 20910.430108}, "trend_signal": 1, "fair_value": 14802.5, "relative_strength": 48.325312, "rate_of_change": 1.6422277487442354, "market_dynamics": 0.78695, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26000.0, "high": 31650.0, "low": 25650.0, "close": 27650.0, "volume": 7079566}, "trend_line": 20389.333333, "activity_lines": {"activity_5": 25060.0, "activity_10": 23867.090909, "activity_20": 22170.952381, "activity_30": 21401.870968}, "trend_signal": 1, "fair_value": 14897.371795, "relative_strength": 52.119094, "rate_of_change": 1.7804253019770837, "market_dynamics": 0.984971, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27000.0, "high": 29450.0, "low": 23900.0, "close": 24150.0, "volume": 4811450}, "trend_line": 20686.0, "activity_lines": {"activity_5": 25040.0, "activity_10": 24118.181818, "activity_20": 22450.904762, "activity_30": 21644.494624}, "trend_signal": 1, "fair_value": 14956.025641, "relative_strength": 37.450785, "rate_of_change": 1.4550091567724204, "market_dynamics": 1.109123, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24400.0, "high": 27400.0, "low": 24350.0, "close": 26950.0, "volume": 2944312}, "trend_line": 21110.333333, "activity_lines": {"activity_5": 25873.333333, "activity_10": 24793.636364, "activity_20": 22975.142857, "activity_30": 22048.623656}, "trend_signal": 1, "fair_value": 15036.794872, "relative_strength": 49.186512, "rate_of_change": 2.0513068403751262, "market_dynamics": 1.304047, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27400.0, "high": 27800.0, "low": 24200.0, "close": 25550.0, "volume": 2723886}, "trend_line": 21243.666667, "activity_lines": {"activity_5": 25946.666667, "activity_10": 25090.0, "activity_20": 23337.952381, "activity_30": 22335.053763}, "trend_signal": 1, "fair_value": 15112.115385, "relative_strength": 39.382245, "rate_of_change": 0.6316022200917781, "market_dynamics": 1.198447, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25550.0, "high": 27500.0, "low": 23950.0, "close": 25350.0, "volume": 3138130}, "trend_line": 21373.666667, "activity_lines": {"activity_5": 25716.666667, "activity_10": 25247.272727, "activity_20": 23654.142857, "activity_30": 22599.978495}, "trend_signal": 1, "fair_value": 15184.230769, "relative_strength": 32.543695, "rate_of_change": 0.6119470901035297, "market_dynamics": 1.006517, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25050.0, "high": 25450.0, "low": 19620.0, "close": 20450.0, "volume": 3041733}, "trend_line": 21358.666667, "activity_lines": {"activity_5": 23890.0, "activity_10": 24481.818182, "activity_20": 23472.571429, "activity_30": 22540.387097}, "trend_signal": 1, "fair_value": 15234.230769, "relative_strength": 9.5305, "rate_of_change": -0.070179816283742, "market_dynamics": 0.589913, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19920.0, "high": 21450.0, "low": 19710.0, "close": 20200.0, "volume": 1078521}, "trend_line": 21447.0, "activity_lines": {"activity_5": 22460.0, "activity_10": 23727.272727, "activity_20": 23266.0, "activity_30": 22465.634409}, "trend_signal": 1, "fair_value": 15282.948718, "relative_strength": 11.239584, "rate_of_change": 0.4135713824144146, "market_dynamics": -0.001392, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19400.0, "high": 22200.0, "low": 18310.0, "close": 21550.0, "volume": 1300248}, "trend_line": 21518.666667, "activity_lines": {"activity_5": 21743.333333, "activity_10": 23268.181818, "activity_20": 23193.238095, "activity_30": 22472.27957}, "trend_signal": 1, "fair_value": 15324.935897, "relative_strength": 18.977947, "rate_of_change": 0.3341570709190158, "market_dynamics": -0.517593, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22150.0, "high": 22700.0, "low": 21550.0, "close": 22600.0, "volume": 944076}, "trend_line": 21618.333333, "activity_lines": {"activity_5": 21736.666667, "activity_10": 23018.181818, "activity_20": 23217.619048, "activity_30": 22542.043011}, "trend_signal": 1, "fair_value": 15371.730769, "relative_strength": 21.067425, "rate_of_change": 0.4631637616880854, "market_dynamics": -0.976456, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22850.0, "high": 23800.0, "low": 21300.0, "close": 23600.0, "volume": 1004434}, "trend_line": 21800.0, "activity_lines": {"activity_5": 22260.0, "activity_10": 22939.090909, "activity_20": 23320.809524, "activity_30": 22669.892473}, "trend_signal": 1, "fair_value": 15424.294872, "relative_strength": 22.072605, "rate_of_change": 0.8403361360086461, "market_dynamics": -0.978798, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25950.0, "high": 27000.0, "low": 23500.0, "close": 24150.0, "volume": 3735378}, "trend_line": 21958.666667, "activity_lines": {"activity_5": 23083.333333, "activity_10": 23001.818182, "activity_20": 23444.238095, "activity_30": 22821.505376}, "trend_signal": 1, "fair_value": 15484.871795, "relative_strength": 22.859163, "rate_of_change": 0.7278287477064281, "market_dynamics": -0.762217, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24200.0, "high": 26350.0, "low": 24050.0, "close": 26300.0, "volume": 1222178}, "trend_line": 22187.0, "activity_lines": {"activity_5": 24376.666667, "activity_10": 23519.090909, "activity_20": 23747.857143, "activity_30": 23101.591398}, "trend_signal": 1, "fair_value": 15566.282051, "relative_strength": 31.226281, "rate_of_change": 1.0398324108774024, "market_dynamics": -0.560121, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26800.0, "high": 26800.0, "low": 23350.0, "close": 23850.0, "volume": 1552494}, "trend_line": 22280.333333, "activity_lines": {"activity_5": 24446.666667, "activity_10": 23551.818182, "activity_20": 23785.714286, "activity_30": 23208.88172}, "trend_signal": 1, "fair_value": 15638.076923, "relative_strength": 15.611292, "rate_of_change": 0.4206667553071559, "market_dynamics": -0.431975, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23300.0, "high": 26150.0, "low": 22800.0, "close": 24600.0, "volume": 1948698}, "trend_line": 22441.666667, "activity_lines": {"activity_5": 24613.333333, "activity_10": 23777.272727, "activity_20": 23877.142857, "activity_30": 23358.537634}, "trend_signal": 1, "fair_value": 15710.833333, "relative_strength": 19.55536, "rate_of_change": 0.7241064646059291, "market_dynamics": -0.361936, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24950.0, "high": 25450.0, "low": 22500.0, "close": 22750.0, "volume": 1248801}, "trend_line": 22572.666667, "activity_lines": {"activity_5": 24030.0, "activity_10": 23683.636364, "activity_20": 23770.0, "activity_30": 23378.430108}, "trend_signal": 1, "fair_value": 15769.487179, "relative_strength": 5.371202, "rate_of_change": 0.5837356108342556, "market_dynamics": -0.520898, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22700.0, "high": 23800.0, "low": 22200.0, "close": 23600.0, "volume": 634923}, "trend_line": 22686.0, "activity_lines": {"activity_5": 23786.666667, "activity_10": 23791.818182, "activity_20": 23747.857143, "activity_30": 23444.709677}, "trend_signal": 1, "fair_value": 15831.987179, "relative_strength": 4.081281, "rate_of_change": 0.5020821627853379, "market_dynamics": -0.629487, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23300.0, "high": 24800.0, "low": 22100.0, "close": 24650.0, "volume": 2494168}, "trend_line": 22797.666667, "activity_lines": {"activity_5": 23930.0, "activity_10": 24033.636364, "activity_20": 23825.47619, "activity_30": 23571.419355}, "trend_signal": 1, "fair_value": 15906.666667, "relative_strength": 4.911598, "rate_of_change": 0.4922272194304916, "market_dynamics": -0.554771, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25000.0, "high": 25650.0, "low": 23800.0, "close": 24750.0, "volume": 3165650}, "trend_line": 22924.333333, "activity_lines": {"activity_5": 24216.666667, "activity_10": 24212.727273, "activity_20": 23904.52381, "activity_30": 23697.376344}, "trend_signal": 1, "fair_value": 15979.74359, "relative_strength": 0.44232, "rate_of_change": 0.555612413542959, "market_dynamics": -0.400833, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24300.0, "high": 24500.0, "low": 21600.0, "close": 21700.0, "volume": 1540113}, "trend_line": 23009.333333, "activity_lines": {"activity_5": 23426.666667, "activity_10": 23779.090909, "activity_20": 23682.619048, "activity_30": 23618.387097}, "trend_signal": 1, "fair_value": 16024.615385, "relative_strength": -13.120736, "rate_of_change": 0.3707850464625767, "market_dynamics": -0.467824, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21500.0, "high": 21900.0, "low": 20150.0, "close": 20200.0, "volume": 939107}, "trend_line": 23121.0, "activity_lines": {"activity_5": 22330.0, "activity_10": 23089.090909, "activity_20": 23319.285714, "activity_30": 23437.139785}, "trend_signal": 0, "fair_value": 16069.487179, "relative_strength": -19.289919, "rate_of_change": 0.4853103103158966, "market_dynamics": -0.571961, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20000.0, "high": 21150.0, "low": 19910.0, "close": 20350.0, "volume": 732887}, "trend_line": 23166.333333, "activity_lines": {"activity_5": 21453.333333, "activity_10": 22488.181818, "activity_20": 22997.380952, "activity_30": 23258.365591}, "trend_signal": 0, "fair_value": 16120.769231, "relative_strength": -21.917665, "rate_of_change": 0.19606994939664665, "market_dynamics": -0.780584, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20500.0, "high": 20700.0, "low": 19970.0, "close": 20050.0, "volume": 562507}, "trend_line": 23185.0, "activity_lines": {"activity_5": 20693.333333, "activity_10": 21901.818182, "activity_20": 22681.666667, "activity_30": 23057.311828}, "trend_signal": 0, "fair_value": 16162.435897, "relative_strength": -23.454812, "rate_of_change": 0.08057670038534331, "market_dynamics": -1.118403, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20300.0, "high": 22600.0, "low": 20050.0, "close": 22200.0, "volume": 1773720}, "trend_line": 23255.0, "activity_lines": {"activity_5": 20956.666667, "activity_10": 21820.0, "activity_20": 22590.238095, "activity_30": 22993.763441}, "trend_signal": 0, "fair_value": 16215.320513, "relative_strength": -15.604831, "rate_of_change": 0.3019193444037093, "market_dynamics": -0.984145, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23000.0, "high": 26500.0, "low": 22450.0, "close": 24650.0, "volume": 3734672}, "trend_line": 23413.333333, "activity_lines": {"activity_5": 22206.666667, "activity_10": 22213.636364, "activity_20": 22754.761905, "activity_30": 23083.763441}, "trend_signal": 0, "fair_value": 16275.576923, "relative_strength": -4.480475, "rate_of_change": 0.6808571619006608, "market_dynamics": -0.665411, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24050.0, "high": 29550.0, "low": 23650.0, "close": 29000.0, "volume": 3884559}, "trend_line": 23593.333333, "activity_lines": {"activity_5": 24710.0, "activity_10": 23397.272727, "activity_20": 23337.857143, "activity_30": 23444.193548}, "trend_signal": 0, "fair_value": 16363.397436, "relative_strength": 8.312739, "rate_of_change": 0.7687927107170955, "market_dynamics": -0.090852, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29350.0, "high": 36950.0, "low": 27550.0, "close": 36300.0, "volume": 6299151}, "trend_line": 24018.333333, "activity_lines": {"activity_5": 29060.0, "activity_10": 25794.545455, "activity_20": 24598.809524, "activity_30": 24263.978495}, "trend_signal": 1, "fair_value": 16497.051282, "relative_strength": 33.912186, "rate_of_change": 1.8013563153687673, "market_dynamics": 0.644446, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34400.0, "high": 42850.0, "low": 34100.0, "close": 34550.0, "volume": 10894925}, "trend_line": 24405.0, "activity_lines": {"activity_5": 31763.333333, "activity_10": 27642.727273, "activity_20": 25617.619048, "activity_30": 24943.44086}, "trend_signal": 1, "fair_value": 16603.782051, "relative_strength": 28.872172, "rate_of_change": 1.6098813420527416, "market_dynamics": 1.245103, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34900.0, "high": 44700.0, "low": 33400.0, "close": 43300.0, "volume": 10056569}, "trend_line": 25096.666667, "activity_lines": {"activity_5": 36416.666667, "activity_10": 30901.818182, "activity_20": 27401.428571, "activity_30": 26162.473118}, "trend_signal": 1, "fair_value": 16771.089744, "relative_strength": 58.552434, "rate_of_change": 2.8341186928908066, "market_dynamics": 1.631802, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43300.0, "high": 49800.0, "low": 42500.0, "close": 46000.0, "volume": 7382514}, "trend_line": 25896.666667, "activity_lines": {"activity_5": 40563.333333, "activity_10": 34314.545455, "activity_20": 29338.809524, "activity_30": 27511.075269}, "trend_signal": 1, "fair_value": 16967.24359, "relative_strength": 64.680721, "rate_of_change": 3.1876743258973614, "market_dynamics": 1.756662, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46200.0, "high": 49300.0, "low": 43100.0, "close": 45300.0, "volume": 5604901}, "trend_line": 26543.333333, "activity_lines": {"activity_5": 43053.333333, "activity_10": 37158.181818, "activity_20": 31098.095238, "activity_30": 28762.903226}, "trend_signal": 1, "fair_value": 17160.833333, "relative_strength": 51.142916, "rate_of_change": 2.49710387176602, "market_dynamics": 1.728665, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44100.0, "high": 47100.0, "low": 43000.0, "close": 43150.0, "volume": 1831010}, "trend_line": 27060.0, "activity_lines": {"activity_5": 43740.0, "activity_10": 39154.545455, "activity_20": 32549.285714, "activity_30": 29834.301075}, "trend_signal": 1, "fair_value": 17343.205128, "relative_strength": 40.374778, "rate_of_change": 1.9465025756868881, "market_dynamics": 1.550935, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42250.0, "high": 42250.0, "low": 37850.0, "close": 38250.0, "volume": 3704920}, "trend_line": 27530.0, "activity_lines": {"activity_5": 42336.666667, "activity_10": 39845.454545, "activity_20": 33443.333333, "activity_30": 30556.236559}, "trend_signal": 1, "fair_value": 17505.384615, "relative_strength": 25.407411, "rate_of_change": 1.736881005173688, "market_dynamics": 1.279294, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37900.0, "high": 41850.0, "low": 37400.0, "close": 39600.0, "volume": 3030804}, "trend_line": 27951.666667, "activity_lines": {"activity_5": 41136.666667, "activity_10": 40450.909091, "activity_20": 34409.047619, "activity_30": 31334.946237}, "trend_signal": 1, "fair_value": 17674.935897, "relative_strength": 22.9172, "rate_of_change": 1.5316624300762853, "market_dynamics": 1.012127, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39350.0, "high": 39350.0, "low": 37400.0, "close": 38450.0, "volume": 591706}, "trend_line": 28381.666667, "activity_lines": {"activity_5": 39800.0, "activity_10": 40530.909091, "activity_20": 35190.238095, "activity_30": 32012.258065}, "trend_signal": 1, "fair_value": 17842.564103, "relative_strength": 16.538321, "rate_of_change": 1.5383698050022254, "market_dynamics": 0.718651, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37400.0, "high": 39650.0, "low": 35800.0, "close": 36600.0, "volume": 2714003}, "trend_line": 28756.666667, "activity_lines": {"activity_5": 38350.0, "activity_10": 40023.636364, "activity_20": 35729.285714, "activity_30": 32542.473118}, "trend_signal": 1, "fair_value": 17997.051282, "relative_strength": 6.469959, "rate_of_change": 1.3212754712394001, "market_dynamics": 0.513525, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36700.0, "high": 39150.0, "low": 36500.0, "close": 38700.0, "volume": 2892254}, "trend_line": 29365.0, "activity_lines": {"activity_5": 38180.0, "activity_10": 39760.0, "activity_20": 36402.380952, "activity_30": 33183.978495}, "trend_signal": 1, "fair_value": 18163.717949, "relative_strength": 6.590127, "rate_of_change": 2.115451488326001, "market_dynamics": 0.388392, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39400.0, "high": 40100.0, "low": 35050.0, "close": 35350.0, "volume": 3979954}, "trend_line": 29870.0, "activity_lines": {"activity_5": 37190.0, "activity_10": 38843.636364, "activity_20": 36684.52381, "activity_30": 33570.107527}, "trend_signal": 1, "fair_value": 18305.384615, "relative_strength": -6.803552, "rate_of_change": 1.71973437766048, "market_dynamics": 0.153049, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35400.0, "high": 36800.0, "low": 31350.0, "close": 32350.0, "volume": 2183998}, "trend_line": 30230.0, "activity_lines": {"activity_5": 35393.333333, "activity_10": 37367.272727, "activity_20": 36630.0, "activity_30": 33730.107527}, "trend_signal": 1, "fair_value": 18426.858974, "relative_strength": -11.450774, "rate_of_change": 1.2052226314027452, "market_dynamics": -0.14375, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32400.0, "high": 33650.0, "low": 30500.0, "close": 30900.0, "volume": 1906875}, "trend_line": 30506.666667, "activity_lines": {"activity_5": 33596.666667, "activity_10": 35826.363636, "activity_20": 36401.190476, "activity_30": 33773.333333}, "trend_signal": 1, "fair_value": 18535.192308, "relative_strength": -16.445534, "rate_of_change": 0.915205646708572, "market_dynamics": -0.435123, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31250.0, "high": 32250.0, "low": 28700.0, "close": 30650.0, "volume": 1761452}, "trend_line": 30741.666667, "activity_lines": {"activity_5": 32220.0, "activity_10": 34514.545455, "activity_20": 36104.761905, "activity_30": 33782.580645}, "trend_signal": 1, "fair_value": 18640.320513, "relative_strength": -13.640563, "rate_of_change": 0.7703234265650095, "market_dynamics": -0.746495, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31000.0, "high": 35050.0, "low": 30000.0, "close": 32550.0, "volume": 2403650}, "trend_line": 31021.666667, "activity_lines": {"activity_5": 31873.333333, "activity_10": 33814.545455, "activity_20": 35939.52381, "activity_30": 33899.247312}, "trend_signal": 1, "fair_value": 18761.794872, "relative_strength": -10.092264, "rate_of_change": 0.9108159392690613, "market_dynamics": -0.889498, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32600.0, "high": 35350.0, "low": 31700.0, "close": 35050.0, "volume": 1931522}, "trend_line": 31313.333333, "activity_lines": {"activity_5": 32770.0, "activity_10": 33761.818182, "activity_20": 35954.285714, "activity_30": 34159.139785}, "trend_signal": 1, "fair_value": 18904.74359, "relative_strength": -7.592917, "rate_of_change": 0.9402030817069682, "market_dynamics": -0.918234, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35450.0, "high": 39000.0, "low": 34300.0, "close": 38450.0, "volume": 2973699}, "trend_line": 31800.0, "activity_lines": {"activity_5": 34820.0, "activity_10": 34385.454545, "activity_20": 36221.428571, "activity_30": 34619.569892}, "trend_signal": 1, "fair_value": 19063.717949, "relative_strength": -0.595093, "rate_of_change": 1.5541835224776943, "market_dynamics": -0.791812, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38050.0, "high": 39500.0, "low": 36000.0, "close": 37500.0, "volume": 1785376}, "trend_line": 32230.0, "activity_lines": {"activity_5": 36146.666667, "activity_10": 34857.272727, "activity_20": 36320.714286, "activity_30": 34987.311828}, "trend_signal": 1, "fair_value": 19225.576923, "relative_strength": 0.230729, "rate_of_change": 1.3522012578616354, "market_dynamics": -0.685546, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37750.0, "high": 40900.0, "low": 34000.0, "close": 34350.0, "volume": 2491539}, "trend_line": 32616.666667, "activity_lines": {"activity_5": 35983.333333, "activity_10": 34773.636364, "activity_20": 36058.809524, "activity_30": 35124.086022}, "trend_signal": 1, "fair_value": 19359.551282, "relative_strength": -10.607349, "rate_of_change": 1.1997104157617167, "market_dynamics": -0.634274, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33850.0, "high": 35300.0, "low": 32800.0, "close": 33450.0, "volume": 859578}, "trend_line": 32945.0, "activity_lines": {"activity_5": 35273.333333, "activity_10": 34567.272727, "activity_20": 35685.714286, "activity_30": 35177.849462}, "trend_signal": 1, "fair_value": 19488.076923, "relative_strength": -16.517448, "rate_of_change": 1.0066428196115786, "market_dynamics": -0.612949, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33550.0, "high": 38950.0, "low": 32500.0, "close": 38800.0, "volume": 2682426}, "trend_line": 33416.666667, "activity_lines": {"activity_5": 36286.666667, "activity_10": 35429.090909, "activity_20": 35835.714286, "activity_30": 35555.591398}, "trend_signal": 1, "fair_value": 19647.692308, "relative_strength": -8.833572, "rate_of_change": 1.4316790620731452, "market_dynamics": -0.478478, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39450.0, "high": 40500.0, "low": 36550.0, "close": 36900.0, "volume": 2096332}, "trend_line": 33821.666667, "activity_lines": {"activity_5": 36416.666667, "activity_10": 35882.727273, "activity_20": 35784.52381, "activity_30": 35780.322581}, "trend_signal": 1, "fair_value": 19796.410256, "relative_strength": -17.562796, "rate_of_change": 1.2119700748008781, "market_dynamics": -0.36117, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37350.0, "high": 38650.0, "low": 35650.0, "close": 37900.0, "volume": 2129567}, "trend_line": 34361.666667, "activity_lines": {"activity_5": 36983.333333, "activity_10": 36435.454545, "activity_20": 35859.047619, "activity_30": 36043.44086}, "trend_signal": 1, "fair_value": 19950.512821, "relative_strength": -17.6138, "rate_of_change": 1.596609668342812, "market_dynamics": -0.189892, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38200.0, "high": 38600.0, "low": 33900.0, "close": 33900.0, "volume": 2010535}, "trend_line": 34818.333333, "activity_lines": {"activity_5": 36190.0, "activity_10": 36133.636364, "activity_20": 35591.190476, "activity_30": 36013.655914}, "trend_signal": 1, "fair_value": 20078.333333, "relative_strength": -29.249259, "rate_of_change": 1.329000337572609, "market_dynamics": -0.102042, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33900.0, "high": 35150.0, "low": 29650.0, "close": 30800.0, "volume": 1503827}, "trend_line": 35166.666667, "activity_lines": {"activity_5": 34393.333333, "activity_10": 35209.090909, "activity_20": 35082.380952, "activity_30": 35754.408602}, "trend_signal": 0, "fair_value": 20189.615385, "relative_strength": -33.639414, "rate_of_change": 1.0004308094490357, "market_dynamics": -0.328875, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32000.0, "high": 33500.0, "low": 31350.0, "close": 32750.0, "volume": 922032}, "trend_line": 35590.0, "activity_lines": {"activity_5": 33423.333333, "activity_10": 34670.909091, "activity_20": 34818.095238, "activity_30": 35598.494624}, "trend_signal": 0, "fair_value": 20313.717949, "relative_strength": -34.230702, "rate_of_change": 1.2037914682350417, "market_dynamics": -0.45142, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33300.0, "high": 37750.0, "low": 33000.0, "close": 36900.0, "volume": 1000821}, "trend_line": 36080.0, "activity_lines": {"activity_5": 34240.0, "activity_10": 34929.090909, "activity_20": 34975.238095, "activity_30": 35683.010753}, "trend_signal": 0, "fair_value": 20463.397436, "relative_strength": -29.130851, "rate_of_change": 1.376791233492554, "market_dynamics": -0.499535, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36600.0, "high": 36600.0, "low": 32850.0, "close": 32950.0, "volume": 1251942}, "trend_line": 36356.666667, "activity_lines": {"activity_5": 33740.0, "activity_10": 34497.272727, "activity_20": 34769.047619, "activity_30": 35481.075269}, "trend_signal": 0, "fair_value": 20588.269231, "relative_strength": -40.589117, "rate_of_change": 0.7668144872505479, "market_dynamics": -0.554496, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33500.0, "high": 35300.0, "low": 25100.0, "close": 29600.0, "volume": 1338230}, "trend_line": 36376.666667, "activity_lines": {"activity_5": 32453.333333, "activity_10": 33539.090909, "activity_20": 34270.0, "activity_30": 35045.16129}, "trend_signal": 0, "fair_value": 20693.461538, "relative_strength": -39.648121, "rate_of_change": 0.05501054368703576, "market_dynamics": -0.619721, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30500.0, "high": 35550.0, "low": 30200.0, "close": 34300.0, "volume": 1839801}, "trend_line": 36310.0, "activity_lines": {"activity_5": 33020.0, "activity_10": 33521.818182, "activity_20": 34251.904762, "activity_30": 34911.182796}, "trend_signal": 0, "fair_value": 20832.820513, "relative_strength": -28.238731, "rate_of_change": -0.18326766333561845, "market_dynamics": -0.581215, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34650.0, "high": 35950.0, "low": 33200.0, "close": 34350.0, "volume": 984862}, "trend_line": 36303.333333, "activity_lines": {"activity_5": 33370.0, "activity_10": 33498.181818, "activity_20": 34259.52381, "activity_30": 34784.731183}, "trend_signal": 0, "fair_value": 20971.666667, "relative_strength": -31.234315, "rate_of_change": -0.018360415863392144, "market_dynamics": -0.761436, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34150.0, "high": 38050.0, "low": 31350.0, "close": 33500.0, "volume": 1660211}, "trend_line": 35976.666667, "activity_lines": {"activity_5": 33330.0, "activity_10": 33400.909091, "activity_20": 34190.952381, "activity_30": 34603.870968}, "trend_signal": 0, "fair_value": 21104.487179, "relative_strength": -28.42247, "rate_of_change": -0.8998255421990744, "market_dynamics": -0.769608, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31650.0, "high": 36700.0, "low": 30400.0, "close": 36200.0, "volume": 1185868}, "trend_line": 35650.0, "activity_lines": {"activity_5": 34416.666667, "activity_10": 33856.363636, "activity_20": 34374.047619, "activity_30": 34618.27957}, "trend_signal": 0, "fair_value": 21255.128205, "relative_strength": -21.51159, "rate_of_change": -0.907995924201717, "market_dynamics": -0.585421, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35900.0, "high": 36500.0, "low": 32950.0, "close": 33200.0, "volume": 964285}, "trend_line": 35246.666667, "activity_lines": {"activity_5": 34286.666667, "activity_10": 33797.272727, "activity_20": 34246.190476, "activity_30": 34460.215054}, "trend_signal": 0, "fair_value": 21384.74359, "relative_strength": -33.456667, "rate_of_change": -1.131369798036472, "market_dynamics": -0.67343, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32850.0, "high": 44000.0, "low": 32500.0, "close": 44000.0, "volume": 4364126}, "trend_line": 35275.0, "activity_lines": {"activity_5": 37516.666667, "activity_10": 35714.545455, "activity_20": 35134.761905, "activity_30": 35024.946237}, "trend_signal": 0, "fair_value": 21580.448718, "relative_strength": -16.176065, "rate_of_change": 0.08038585114356259, "market_dynamics": -0.121116, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47200.0, "high": 57300.0, "low": 44300.0, "close": 57300.0, "volume": 10560971}, "trend_line": 35910.0, "activity_lines": {"activity_5": 44533.333333, "activity_10": 39810.0, "activity_20": 37235.47619, "activity_30": 36445.913978}, "trend_signal": 1, "fair_value": 21866.153846, "relative_strength": 4.478534, "rate_of_change": 1.8001417434443656, "market_dynamics": 0.493269, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61100.0, "high": 67700.0, "low": 56000.0, "close": 61600.0, "volume": 5419642}, "trend_line": 36643.333333, "activity_lines": {"activity_5": 51453.333333, "activity_10": 44240.909091, "activity_20": 39639.761905, "activity_30": 38103.333333}, "trend_signal": 1, "fair_value": 22179.423077, "relative_strength": 10.24621, "rate_of_change": 2.0421423920913457, "market_dynamics": 1.018332, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62700.0, "high": 62700.0, "low": 54000.0, "close": 55000.0, "volume": 2436988}, "trend_line": 37195.0, "activity_lines": {"activity_5": 54300.0, "activity_10": 47022.727273, "activity_20": 41305.238095, "activity_30": 39287.634409}, "trend_signal": 1, "fair_value": 22449.102564, "relative_strength": -12.801461, "rate_of_change": 1.5055035031520494, "market_dynamics": 1.577872, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54700.0, "high": 55400.0, "low": 44750.0, "close": 45850.0, "volume": 2106841}, "trend_line": 37503.333333, "activity_lines": {"activity_5": 52843.333333, "activity_10": 47740.0, "activity_20": 42015.952381, "activity_30": 39846.021505}, "trend_signal": 1, "fair_value": 22661.282051, "relative_strength": -26.765753, "rate_of_change": 0.8289644656539921, "market_dynamics": 1.424043, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44450.0, "high": 52700.0, "low": 39725.0, "close": 49850.0, "volume": 4436851}, "trend_line": 37875.0, "activity_lines": {"activity_5": 51876.666667, "activity_10": 48889.090909, "activity_20": 43052.857143, "activity_30": 40642.580645}, "trend_signal": 1, "fair_value": 22896.858974, "relative_strength": -23.420661, "rate_of_change": 0.9910230210735962, "market_dynamics": 1.23223, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49700.0, "high": 49700.0, "low": 39100.0, "close": 40400.0, "volume": 1883340}, "trend_line": 38043.333333, "activity_lines": {"activity_5": 47370.0, "activity_10": 48037.272727, "activity_20": 43111.666667, "activity_30": 40805.483871}, "trend_signal": 1, "fair_value": 23068.974359, "relative_strength": -42.046464, "rate_of_change": 0.4444444435643625, "market_dynamics": 0.793005, "expectation": {"probability": 45.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9c5e8e-2b69-48ca-b3de-c8764752fa8a/", "share_image": "https://sharemaestro.com/terminal/9f9c5e8e-2b69-48ca-b3de-c8764752fa8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}