{"ticker": {"uuid": "9f9caa6c-06a4-49c7-90d1-83cb03c52c7b", "symbol": "CAL", "name": "Caleres Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAL fell 12.36%, moving from 13.48 to 11.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.39 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 49.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.65, "high": 12.0599, "low": 11.13, "close": 11.81, "volume": 2180673}, "trend_line": 12.433451, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.846034, "activity_20": 12.721479, "activity_30": 12.519427}, "trend_signal": 1, "fair_value": 22.121199, "relative_strength": -16.386437, "rate_of_change": -0.340319891720915, "market_dynamics": 0.241228, "expectation": {"probability": 49.3619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.448413, "high": 26.017704, "low": 24.103934, "close": 25.213921, "volume": 1793468}, "trend_line": 22.306661, "activity_lines": {"activity_5": 24.142848, "activity_10": 23.199271, "activity_20": 22.249621, "activity_30": 22.25107}, "trend_signal": 0, "fair_value": 20.194143, "relative_strength": -3.249827, "rate_of_change": 0.6803553469812629, "market_dynamics": 0.877044, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.290472, "high": 26.419596, "low": 25.003406, "close": 25.998566, "volume": 1998447}, "trend_line": 22.467073, "activity_lines": {"activity_5": 24.887942, "activity_10": 23.898104, "activity_20": 22.652568, "activity_30": 22.489258}, "trend_signal": 1, "fair_value": 20.32376, "relative_strength": -1.241548, "rate_of_change": 0.7191215215939352, "market_dynamics": 0.859676, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.075117, "high": 26.477009, "low": 25.309609, "close": 26.419596, "volume": 1770109}, "trend_line": 22.625353, "activity_lines": {"activity_5": 25.583278, "activity_10": 24.573889, "activity_20": 23.080168, "activity_30": 22.744259}, "trend_signal": 1, "fair_value": 20.454256, "relative_strength": 2.697395, "rate_of_change": 0.704497644174661, "market_dynamics": 0.92721, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.314338, "high": 26.783212, "low": 24.515395, "close": 25.041681, "volume": 1955953}, "trend_line": 22.703153, "activity_lines": {"activity_5": 25.584554, "activity_10": 24.836212, "activity_20": 23.350712, "activity_30": 22.900151}, "trend_signal": 1, "fair_value": 20.571106, "relative_strength": -2.05873, "rate_of_change": 0.34386203830720286, "market_dynamics": 0.811187, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.725909, "high": 26.668386, "low": 24.343155, "close": 25.701932, "volume": 2125052}, "trend_line": 22.828636, "activity_lines": {"activity_5": 25.676415, "activity_10": 25.096659, "activity_20": 23.661517, "activity_30": 23.093621}, "trend_signal": 1, "fair_value": 20.698117, "relative_strength": 2.96456, "rate_of_change": 0.5527117753203669, "market_dynamics": 0.766718, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.654088, "high": 26.05598, "low": 22.821708, "close": 23.175756, "volume": 2120896}, "trend_line": 22.804934, "activity_lines": {"activity_5": 24.843287, "activity_10": 24.845085, "activity_20": 23.707607, "activity_30": 23.116016}, "trend_signal": 1, "fair_value": 20.801128, "relative_strength": -7.553349, "rate_of_change": -0.10382573886587054, "market_dynamics": 0.594265, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.185324, "high": 28.687413, "low": 22.764295, "close": 28.534312, "volume": 3799710}, "trend_line": 22.9066, "activity_lines": {"activity_5": 25.932223, "activity_10": 25.575797, "activity_20": 24.251074, "activity_30": 23.485653}, "trend_signal": 1, "fair_value": 20.926161, "relative_strength": 10.912398, "rate_of_change": 0.4458070345654217, "market_dynamics": 0.794629, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.902768, "high": 27.902768, "low": 25.814966, "close": 26.745494, "volume": 2080381}, "trend_line": 23.043729, "activity_lines": {"activity_5": 26.255835, "activity_10": 25.88332, "activity_20": 24.588335, "activity_30": 23.733324}, "trend_signal": 1, "fair_value": 21.043421, "relative_strength": 5.313783, "rate_of_change": 0.5986440589175087, "market_dynamics": 0.945926, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.88939, "high": 27.253927, "low": 25.220195, "close": 26.169909, "volume": 3854124}, "trend_line": 23.093524, "activity_lines": {"activity_5": 26.36586, "activity_10": 26.01624, "activity_20": 24.849358, "activity_30": 23.935013}, "trend_signal": 1, "fair_value": 21.146107, "relative_strength": 3.290839, "rate_of_change": 0.21608915813929072, "market_dynamics": 1.040312, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.073979, "high": 26.121944, "low": 25.133857, "close": 25.920489, "volume": 1597974}, "trend_line": 23.143247, "activity_lines": {"activity_5": 26.31753, "activity_10": 26.047981, "activity_20": 25.065586, "activity_30": 24.117398}, "trend_signal": 1, "fair_value": 21.256423, "relative_strength": 5.564503, "rate_of_change": 0.2153114440221431, "market_dynamics": 1.056525, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.565546, "high": 28.102914, "low": 25.498394, "close": 27.589685, "volume": 1797669}, "trend_line": 23.221666, "activity_lines": {"activity_5": 26.811027, "activity_10": 26.356621, "activity_20": 25.421658, "activity_30": 24.404265}, "trend_signal": 1, "fair_value": 21.372587, "relative_strength": 13.163879, "rate_of_change": 0.338841822843615, "market_dynamics": 0.848241, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.282706, "high": 27.915849, "low": 24.778913, "close": 25.440836, "volume": 2102023}, "trend_line": 23.311187, "activity_lines": {"activity_5": 26.29398, "activity_10": 26.231365, "activity_20": 25.545322, "activity_30": 24.547437}, "trend_signal": 1, "fair_value": 21.476101, "relative_strength": 4.079012, "rate_of_change": 0.3855063628940374, "market_dynamics": 0.569883, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.085892, "high": 27.301892, "low": 24.855658, "close": 25.882117, "volume": 1885746}, "trend_line": 23.474056, "activity_lines": {"activity_5": 26.130258, "activity_10": 26.196483, "activity_20": 25.687584, "activity_30": 24.713303}, "trend_signal": 1, "fair_value": 21.587176, "relative_strength": 5.655296, "rate_of_change": 0.6986731306303733, "market_dynamics": 0.277416, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.102758, "high": 28.040559, "low": 25.39287, "close": 25.64229, "volume": 2114388}, "trend_line": 23.652409, "activity_lines": {"activity_5": 25.944152, "activity_10": 26.127769, "activity_20": 25.766891, "activity_30": 24.853189}, "trend_signal": 1, "fair_value": 21.694407, "relative_strength": 7.489952, "rate_of_change": 0.7597877418371914, "market_dynamics": 0.140222, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.603918, "high": 25.699849, "low": 23.905944, "close": 24.241701, "volume": 1743181}, "trend_line": 23.772628, "activity_lines": {"activity_5": 25.326358, "activity_10": 25.793481, "activity_20": 25.678017, "activity_30": 24.891208}, "trend_signal": 1, "fair_value": 21.804372, "relative_strength": 4.548083, "rate_of_change": 0.5082738083888296, "market_dynamics": -0.28853, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.654204, "high": 27.042879, "low": 23.704489, "close": 26.793459, "volume": 1590819}, "trend_line": 23.983947, "activity_lines": {"activity_5": 25.671069, "activity_10": 25.949699, "activity_20": 25.825315, "activity_30": 25.086101}, "trend_signal": 1, "fair_value": 21.927027, "relative_strength": 9.437366, "rate_of_change": 0.8889172875628204, "market_dynamics": -0.409191, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.659156, "high": 26.716715, "low": 24.577459, "close": 24.932403, "volume": 1249455}, "trend_line": 24.114787, "activity_lines": {"activity_5": 25.44851, "activity_10": 25.701767, "activity_20": 25.780238, "activity_30": 25.147291}, "trend_signal": 1, "fair_value": 22.025685, "relative_strength": 0.786915, "rate_of_change": 0.5455315590882484, "market_dynamics": -0.600345, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.89403, "high": 26.946949, "low": 24.635017, "close": 26.313806, "volume": 1638301}, "trend_line": 24.250334, "activity_lines": {"activity_5": 25.720314, "activity_10": 25.770489, "activity_20": 25.858221, "activity_30": 25.289164}, "trend_signal": 1, "fair_value": 22.12048, "relative_strength": 4.282534, "rate_of_change": 0.5620908034559832, "market_dynamics": -0.630118, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.246654, "high": 30.392206, "low": 25.867728, "close": 27.676022, "volume": 2280218}, "trend_line": 24.447824, "activity_lines": {"activity_5": 26.417411, "activity_10": 26.094735, "activity_20": 26.049675, "activity_30": 25.510176}, "trend_signal": 1, "fair_value": 22.226964, "relative_strength": 8.516984, "rate_of_change": 0.8143805359546881, "market_dynamics": -0.379447, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.599278, "high": 30.122256, "low": 27.272537, "close": 29.920802, "volume": 2390739}, "trend_line": 24.715052, "activity_lines": {"activity_5": 27.727185, "activity_10": 26.799738, "activity_20": 26.433123, "activity_30": 25.863271}, "trend_signal": 1, "fair_value": 22.339438, "relative_strength": 15.855174, "rate_of_change": 1.0930543348152348, "market_dynamics": -0.067668, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.844057, "high": 30.649876, "low": 26.716715, "close": 27.13881, "volume": 2276433}, "trend_line": 24.894317, "activity_lines": {"activity_5": 27.731023, "activity_10": 26.926193, "activity_20": 26.525606, "activity_30": 26.019642}, "trend_signal": 1, "fair_value": 22.438398, "relative_strength": 4.658751, "rate_of_change": 0.7253272216461487, "market_dynamics": 0.131639, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.474568, "high": 29.268473, "low": 26.544039, "close": 29.067018, "volume": 2963816}, "trend_line": 25.179196, "activity_lines": {"activity_5": 28.354572, "activity_10": 27.411428, "activity_20": 26.792561, "activity_30": 26.288849}, "trend_signal": 1, "fair_value": 22.546109, "relative_strength": 9.000019, "rate_of_change": 1.144353548643251, "market_dynamics": 0.472207, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.278066, "high": 30.528125, "low": 28.335869, "close": 29.364691, "volume": 1649245}, "trend_line": 25.576076, "activity_lines": {"activity_5": 28.801706, "activity_10": 27.884855, "activity_20": 27.073255, "activity_30": 26.558881}, "trend_signal": 1, "fair_value": 22.654183, "relative_strength": 8.849231, "rate_of_change": 1.5762218936617334, "market_dynamics": 0.606829, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.518533, "high": 30.758888, "low": 29.417574, "close": 29.547379, "volume": 1075150}, "trend_line": 25.949789, "activity_lines": {"activity_5": 29.106342, "activity_10": 28.328178, "activity_20": 27.357324, "activity_30": 26.815094}, "trend_signal": 1, "fair_value": 22.750523, "relative_strength": 8.926276, "rate_of_change": 1.4611819264221715, "market_dynamics": 0.551552, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.528148, "high": 29.903139, "low": 28.278178, "close": 28.345484, "volume": 1213997}, "trend_line": 26.134553, "activity_lines": {"activity_5": 28.88559, "activity_10": 28.481974, "activity_20": 27.50547, "activity_30": 26.969655}, "trend_signal": 1, "fair_value": 22.839813, "relative_strength": 6.007204, "rate_of_change": 0.7120057893341686, "market_dynamics": 0.614694, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.182026, "high": 29.566609, "low": 27.951262, "close": 28.307023, "volume": 1546690}, "trend_line": 26.290923, "activity_lines": {"activity_5": 28.757039, "activity_10": 28.554162, "activity_20": 27.637365, "activity_30": 27.109814}, "trend_signal": 1, "fair_value": 22.920829, "relative_strength": 3.86448, "rate_of_change": 0.5983266673816805, "market_dynamics": 0.484438, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.768574, "high": 28.614708, "low": 27.268586, "close": 28.41279, "volume": 1203505}, "trend_line": 26.466447, "activity_lines": {"activity_5": 28.585863, "activity_10": 28.618061, "activity_20": 27.754899, "activity_30": 27.246709}, "trend_signal": 1, "fair_value": 23.003296, "relative_strength": 2.918867, "rate_of_change": 0.6676220534364631, "market_dynamics": 0.361954, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.547402, "high": 30.826194, "low": 28.335869, "close": 30.460818, "volume": 1295717}, "trend_line": 26.718533, "activity_lines": {"activity_5": 29.140978, "activity_10": 28.991049, "activity_20": 28.068062, "activity_30": 27.50441}, "trend_signal": 1, "fair_value": 23.108703, "relative_strength": 9.110559, "rate_of_change": 0.9524739002556786, "market_dynamics": 0.405319, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.412743, "high": 31.537716, "low": 29.936408, "close": 30.710813, "volume": 1331129}, "trend_line": 26.972253, "activity_lines": {"activity_5": 29.706349, "activity_10": 29.334091, "activity_20": 28.387341, "activity_30": 27.761977}, "trend_signal": 1, "fair_value": 23.210836, "relative_strength": 8.484478, "rate_of_change": 0.9496030339689596, "market_dynamics": 0.632272, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.287746, "high": 33.220369, "low": 29.835833, "close": 33.01845, "volume": 1959679}, "trend_line": 27.257602, "activity_lines": {"activity_5": 30.963371, "activity_10": 30.041525, "activity_20": 28.904773, "activity_30": 28.152054}, "trend_signal": 1, "fair_value": 23.329962, "relative_strength": 14.673643, "rate_of_change": 1.057935353045962, "market_dynamics": 0.923065, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.191523, "high": 37.508729, "low": 33.191523, "close": 36.69144, "volume": 2368885}, "trend_line": 27.640186, "activity_lines": {"activity_5": 33.133191, "activity_10": 31.360455, "activity_20": 29.738213, "activity_30": 28.760689}, "trend_signal": 1, "fair_value": 23.473288, "relative_strength": 27.352262, "rate_of_change": 1.4035864196711119, "market_dynamics": 1.367375, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.018379, "high": 36.224144, "low": 33.648243, "close": 34.537645, "volume": 2130541}, "trend_line": 27.924822, "activity_lines": {"activity_5": 34.026119, "activity_10": 32.114101, "activity_20": 30.323188, "activity_30": 29.205686}, "trend_signal": 1, "fair_value": 23.600368, "relative_strength": 17.694778, "rate_of_change": 1.029790465230585, "market_dynamics": 1.614197, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.556876, "high": 37.499114, "low": 34.556876, "close": 37.210659, "volume": 1578526}, "trend_line": 28.284524, "activity_lines": {"activity_5": 35.401727, "activity_10": 33.254284, "activity_20": 31.119417, "activity_30": 29.804773}, "trend_signal": 1, "fair_value": 23.735426, "relative_strength": 25.18569, "rate_of_change": 1.2881084792590698, "market_dynamics": 1.758508, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.364501, "high": 37.696224, "low": 34.979942, "close": 35.931843, "volume": 1404045}, "trend_line": 28.647529, "activity_lines": {"activity_5": 35.901074, "activity_10": 34.019301, "activity_20": 31.739909, "activity_30": 30.298148}, "trend_signal": 1, "fair_value": 23.854912, "relative_strength": 20.735764, "rate_of_change": 1.2834050168212043, "market_dynamics": 1.663779, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.73954, "high": 37.845259, "low": 34.912636, "close": 37.499114, "volume": 2888658}, "trend_line": 29.040769, "activity_lines": {"activity_5": 36.574777, "activity_10": 34.953195, "activity_20": 32.460668, "activity_30": 30.869218}, "trend_signal": 1, "fair_value": 23.983017, "relative_strength": 25.292858, "rate_of_change": 1.372683836012531, "market_dynamics": 1.653158, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.710647, "high": 40.32597, "low": 33.124217, "close": 38.902927, "volume": 3094202}, "trend_line": 29.565008, "activity_lines": {"activity_5": 37.417706, "activity_10": 35.975898, "activity_20": 33.251992, "activity_30": 31.505486}, "trend_signal": 1, "fair_value": 24.108341, "relative_strength": 26.210111, "rate_of_change": 1.8051829137169124, "market_dynamics": 1.687953, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.152921, "high": 40.269458, "low": 37.72507, "close": 39.518198, "volume": 2223268}, "trend_line": 29.931137, "activity_lines": {"activity_5": 38.318292, "activity_10": 36.917816, "activity_20": 34.044249, "activity_30": 32.147628}, "trend_signal": 1, "fair_value": 24.232713, "relative_strength": 26.744188, "rate_of_change": 1.2383862706886493, "market_dynamics": 1.725968, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.768618, "high": 39.768618, "low": 35.376637, "close": 35.733004, "volume": 2176875}, "trend_line": 30.230721, "activity_lines": {"activity_5": 37.625111, "activity_10": 36.9696, "activity_20": 34.406555, "activity_30": 32.521942}, "trend_signal": 1, "fair_value": 24.334314, "relative_strength": 14.954517, "rate_of_change": 1.0009108574792847, "market_dynamics": 1.602914, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.684847, "high": 36.07974, "low": 33.816328, "close": 34.124537, "volume": 2212020}, "trend_line": 30.495875, "activity_lines": {"activity_5": 36.494284, "activity_10": 36.633078, "activity_20": 34.570821, "activity_30": 32.773156}, "trend_signal": 1, "fair_value": 24.410679, "relative_strength": 10.871047, "rate_of_change": 0.8771011448916569, "market_dynamics": 1.169653, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.509799, "high": 34.683167, "low": 33.093963, "close": 33.960801, "volume": 1951080}, "trend_line": 30.763886, "activity_lines": {"activity_5": 35.429366, "activity_10": 36.204718, "activity_20": 34.688786, "activity_30": 32.996699}, "trend_signal": 1, "fair_value": 24.486114, "relative_strength": 13.335164, "rate_of_change": 0.878843450138741, "market_dynamics": 0.633833, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.230484, "high": 36.39758, "low": 34.037854, "close": 35.5789, "volume": 1771197}, "trend_line": 31.030193, "activity_lines": {"activity_5": 35.139701, "activity_10": 36.053424, "activity_20": 34.941617, "activity_30": 33.307345}, "trend_signal": 1, "fair_value": 24.575026, "relative_strength": 15.055323, "rate_of_change": 0.8656481174062379, "market_dynamics": 0.116746, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.935266, "high": 36.936946, "low": 34.740956, "close": 35.607794, "volume": 1567948}, "trend_line": 31.369091, "activity_lines": {"activity_5": 35.08127, "activity_10": 35.927611, "activity_20": 35.157009, "activity_30": 33.602674}, "trend_signal": 1, "fair_value": 24.644542, "relative_strength": 13.898059, "rate_of_change": 1.0921556304854447, "market_dynamics": -0.205717, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.810056, "high": 38.497255, "low": 35.810056, "close": 36.676895, "volume": 1888578}, "trend_line": 31.728917, "activity_lines": {"activity_5": 35.639899, "activity_10": 35.976723, "activity_20": 35.443074, "activity_30": 33.945113}, "trend_signal": 1, "fair_value": 24.724612, "relative_strength": 14.562124, "rate_of_change": 1.1470718102733617, "market_dynamics": -0.344522, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.139209, "high": 38.092731, "low": 35.174471, "close": 35.232164, "volume": 2055637}, "trend_line": 32.04858, "activity_lines": {"activity_5": 35.654026, "activity_10": 35.772862, "activity_20": 35.556725, "activity_30": 34.171129}, "trend_signal": 1, "fair_value": 24.804257, "relative_strength": 7.693381, "rate_of_change": 1.007481597937938, "market_dynamics": -0.451139, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.20327, "high": 36.33016, "low": 34.423115, "close": 36.214581, "volume": 2344646}, "trend_line": 32.447676, "activity_lines": {"activity_5": 35.921782, "activity_10": 35.760343, "activity_20": 35.73687, "activity_30": 34.439903}, "trend_signal": 1, "fair_value": 24.886677, "relative_strength": 9.802023, "rate_of_change": 1.2452845024646961, "market_dynamics": -0.518941, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.310896, "high": 37.004367, "low": 32.968753, "close": 33.402172, "volume": 2692652}, "trend_line": 32.667966, "activity_lines": {"activity_5": 35.101817, "activity_10": 35.259833, "activity_20": 35.611694, "activity_30": 34.501484}, "trend_signal": 1, "fair_value": 24.94492, "relative_strength": 1.052701, "rate_of_change": 0.6789084062599693, "market_dynamics": -0.541498, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.153432, "high": 34.403852, "low": 31.183908, "close": 31.714739, "volume": 3370326}, "trend_line": 32.894044, "activity_lines": {"activity_5": 33.86449, "activity_10": 34.55253, "activity_20": 35.301547, "activity_30": 34.439985}, "trend_signal": 1, "fair_value": 24.98116, "relative_strength": -5.407201, "rate_of_change": 0.6920479836424499, "market_dynamics": -0.649436, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.444498, "high": 33.635382, "low": 31.077742, "close": 33.075597, "volume": 2567483}, "trend_line": 33.119437, "activity_lines": {"activity_5": 33.340319, "activity_10": 34.234537, "activity_20": 35.105283, "activity_30": 34.451698}, "trend_signal": 1, "fair_value": 25.041867, "relative_strength": -3.138621, "rate_of_change": 0.6852091521492366, "market_dynamics": -0.698075, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.065945, "high": 33.760851, "low": 32.149056, "close": 33.085248, "volume": 6709987}, "trend_line": 33.299745, "activity_lines": {"activity_5": 33.059451, "activity_10": 33.966615, "activity_20": 34.897486, "activity_30": 34.449493}, "trend_signal": 0, "fair_value": 25.086832, "relative_strength": -3.921776, "rate_of_change": 0.5444174669998276, "market_dynamics": -0.708268, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.973184, "high": 33.973184, "low": 31.45415, "close": 32.428948, "volume": 2997993}, "trend_line": 33.383349, "activity_lines": {"activity_5": 32.702945, "activity_10": 33.598262, "activity_20": 34.615878, "activity_30": 34.393312}, "trend_signal": 0, "fair_value": 25.130584, "relative_strength": -5.983446, "rate_of_change": 0.25106498563277624, "market_dynamics": -0.799909, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.602675, "high": 32.626803, "low": 30.450396, "close": 30.682032, "volume": 1712802}, "trend_line": 33.501457, "activity_lines": {"activity_5": 32.016509, "activity_10": 32.94014, "activity_20": 34.170703, "activity_30": 34.219034}, "trend_signal": 0, "fair_value": 25.169363, "relative_strength": -12.769618, "rate_of_change": 0.35379314400121875, "market_dynamics": -0.980694, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.039136, "high": 32.885463, "low": 30.517957, "close": 31.869163, "volume": 2773583}, "trend_line": 33.594862, "activity_lines": {"activity_5": 31.907125, "activity_10": 32.586894, "activity_20": 33.867206, "activity_30": 34.113724}, "trend_signal": 0, "fair_value": 25.236341, "relative_strength": -10.306586, "rate_of_change": 0.27880876942157196, "market_dynamics": -1.071999, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.7823, "high": 33.780154, "low": 31.319029, "close": 32.83431, "volume": 2755198}, "trend_line": 33.710516, "activity_lines": {"activity_5": 32.109163, "activity_10": 32.477104, "activity_20": 33.668334, "activity_30": 34.064657}, "trend_signal": 0, "fair_value": 25.298673, "relative_strength": -5.831801, "rate_of_change": 0.3442609765743323, "market_dynamics": -1.113567, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.210718, "high": 36.296872, "low": 32.892219, "close": 36.038599, "volume": 3118971}, "trend_line": 33.92689, "activity_lines": {"activity_5": 33.395382, "activity_10": 33.019778, "activity_20": 33.795472, "activity_30": 34.214856}, "trend_signal": 0, "fair_value": 25.381605, "relative_strength": 3.954467, "rate_of_change": 0.6418590566813093, "market_dynamics": -0.816872, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.154417, "high": 38.181226, "low": 33.442353, "close": 34.156562, "volume": 2532405}, "trend_line": 34.120592, "activity_lines": {"activity_5": 33.857366, "activity_10": 33.2056, "activity_20": 33.74286, "activity_30": 34.229673}, "trend_signal": 0, "fair_value": 25.457381, "relative_strength": 0.533718, "rate_of_change": 0.5709394524520279, "market_dynamics": -0.542369, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.544766, "high": 35.314739, "low": 31.965678, "close": 35.227875, "volume": 2177631}, "trend_line": 34.351287, "activity_lines": {"activity_5": 34.56128, "activity_10": 33.623625, "activity_20": 33.808195, "activity_30": 34.301111}, "trend_signal": 0, "fair_value": 25.542359, "relative_strength": 3.385238, "rate_of_change": 0.6761166394768214, "market_dynamics": -0.282768, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.237527, "high": 41.047713, "low": 34.909956, "close": 40.391413, "volume": 2770824}, "trend_line": 34.750575, "activity_lines": {"activity_5": 36.683317, "activity_10": 34.947281, "activity_20": 34.382796, "activity_30": 34.690796}, "trend_signal": 0, "fair_value": 25.65852, "relative_strength": 13.53034, "rate_of_change": 1.1623669296582646, "market_dynamics": 0.108164, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.323853, "high": 42.958705, "low": 39.484175, "close": 42.437525, "volume": 2238754}, "trend_line": 35.149798, "activity_lines": {"activity_5": 38.919242, "activity_10": 36.485199, "activity_20": 35.148106, "activity_30": 35.186729}, "trend_signal": 0, "fair_value": 25.782232, "relative_strength": 16.849144, "rate_of_change": 1.1488241561470542, "market_dynamics": 0.313795, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.6016, "high": 42.784978, "low": 39.696507, "close": 40.661654, "volume": 1744582}, "trend_line": 35.481493, "activity_lines": {"activity_5": 39.922995, "activity_10": 37.530015, "activity_20": 35.712359, "activity_30": 35.542332}, "trend_signal": 1, "fair_value": 25.897672, "relative_strength": 11.386151, "rate_of_change": 0.9436611840557474, "market_dynamics": 0.581569, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.876132, "high": 39.291145, "low": 37.312593, "close": 37.457366, "volume": 2579621}, "trend_line": 35.629457, "activity_lines": {"activity_5": 39.550448, "activity_10": 37.85448, "activity_20": 35.940313, "activity_30": 35.669808}, "trend_signal": 1, "fair_value": 26.001859, "relative_strength": 6.76905, "rate_of_change": 0.4170174011561513, "market_dynamics": 0.749568, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.322245, "high": 37.573183, "low": 28.298118, "close": 30.759243, "volume": 6583413}, "trend_line": 35.431717, "activity_lines": {"activity_5": 36.72514, "activity_10": 36.869678, "activity_20": 35.513701, "activity_30": 35.3556}, "trend_signal": 0, "fair_value": 26.065451, "relative_strength": -15.578087, "rate_of_change": -0.5549902149785868, "market_dynamics": 0.583943, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.730225, "high": 33.399896, "low": 30.627114, "close": 32.374587, "volume": 6129880}, "trend_line": 35.359615, "activity_lines": {"activity_5": 34.736189, "activity_10": 36.177172, "activity_20": 35.263881, "activity_30": 35.158366}, "trend_signal": 0, "fair_value": 26.132974, "relative_strength": -12.283996, "rate_of_change": -0.20349564205426737, "market_dynamics": 0.372925, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.958661, "high": 33.06135, "low": 30.962371, "close": 32.297206, "volume": 3185143}, "trend_line": 35.195833, "activity_lines": {"activity_5": 33.2559, "activity_10": 35.461407, "activity_20": 35.022088, "activity_30": 34.960792}, "trend_signal": 0, "fair_value": 26.203003, "relative_strength": -12.756833, "rate_of_change": -0.46318943235099613, "market_dynamics": 0.143827, "expectation": {"probability": 58.3492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.268187, "high": 32.49066, "low": 30.057971, "close": 31.446006, "volume": 3435107}, "trend_line": 35.046305, "activity_lines": {"activity_5": 32.167898, "activity_10": 34.600644, "activity_20": 34.720084, "activity_30": 34.718867}, "trend_signal": 0, "fair_value": 26.273219, "relative_strength": -15.150288, "rate_of_change": -0.4248457480747896, "market_dynamics": -0.081583, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.300916, "high": 31.823242, "low": 30.014444, "close": 31.629788, "volume": 3232444}, "trend_line": 34.850661, "activity_lines": {"activity_5": 31.755533, "activity_10": 33.856798, "activity_20": 34.453612, "activity_30": 34.498447}, "trend_signal": 0, "fair_value": 26.342992, "relative_strength": -15.469913, "rate_of_change": -0.5582442999340285, "market_dynamics": -0.243188, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.697497, "high": 33.254805, "low": 31.397643, "close": 32.02637, "volume": 3707775}, "trend_line": 34.621443, "activity_lines": {"activity_5": 31.863868, "activity_10": 33.230998, "activity_20": 34.246742, "activity_30": 34.316234}, "trend_signal": 0, "fair_value": 26.409543, "relative_strength": -14.968253, "rate_of_change": -0.6577149282764049, "market_dynamics": -0.407627, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.06506, "high": 32.06506, "low": 27.712337, "close": 27.780046, "volume": 3056998}, "trend_line": 34.230171, "activity_lines": {"activity_5": 30.472286, "activity_10": 31.891349, "activity_20": 33.642012, "activity_30": 33.874854}, "trend_signal": 0, "fair_value": 26.449175, "relative_strength": -25.271143, "rate_of_change": -1.1301435356117326, "market_dynamics": -0.646764, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.012192, "high": 30.03379, "low": 27.847755, "close": 28.447464, "volume": 2648102}, "trend_line": 33.98732, "activity_lines": {"activity_5": 29.60948, "activity_10": 30.902347, "activity_20": 33.119582, "activity_30": 33.501776}, "trend_signal": 0, "fair_value": 26.471832, "relative_strength": -22.108396, "rate_of_change": -0.7094647584436599, "market_dynamics": -0.871596, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.166955, "high": 30.062808, "low": 27.857428, "close": 28.815027, "volume": 2582255}, "trend_line": 33.810336, "activity_lines": {"activity_5": 29.125844, "activity_10": 30.234538, "activity_20": 32.654197, "activity_30": 33.16808}, "trend_signal": 0, "fair_value": 26.495824, "relative_strength": -24.474374, "rate_of_change": -0.5207353801358783, "market_dynamics": -1.02915, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.066518, "high": 31.697497, "low": 29.037596, "close": 29.540481, "volume": 2249687}, "trend_line": 33.662992, "activity_lines": {"activity_5": 29.059424, "activity_10": 29.914024, "activity_20": 32.278237, "activity_30": 32.892605}, "trend_signal": 0, "fair_value": 26.526808, "relative_strength": -20.719808, "rate_of_change": -0.43579572826486196, "market_dynamics": -1.16641, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.666226, "high": 30.904334, "low": 28.244337, "close": 30.488407, "volume": 2229922}, "trend_line": 33.493309, "activity_lines": {"activity_5": 29.448268, "activity_10": 29.909803, "activity_20": 32.006311, "activity_30": 32.687793}, "trend_signal": 0, "fair_value": 26.570533, "relative_strength": -19.262654, "rate_of_change": -0.5040639287202966, "market_dynamics": -1.140101, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.136479, "high": 32.156951, "low": 29.888699, "close": 30.053135, "volume": 1915401}, "trend_line": 33.308153, "activity_lines": {"activity_5": 29.794551, "activity_10": 29.831366, "activity_20": 31.693852, "activity_30": 32.465847}, "trend_signal": 0, "fair_value": 26.626417, "relative_strength": -20.957305, "rate_of_change": -0.55281489207294, "market_dynamics": -1.107663, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.198226, "high": 32.132769, "low": 25.197431, "close": 26.290448, "volume": 5041698}, "trend_line": 32.961939, "activity_lines": {"activity_5": 28.735066, "activity_10": 29.111012, "activity_20": 31.031689, "activity_30": 32.013091}, "trend_signal": 0, "fair_value": 26.655239, "relative_strength": -31.105134, "rate_of_change": -1.039427193696379, "market_dynamics": -1.096869, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.774084, "high": 27.344774, "low": 23.707832, "close": 24.191468, "volume": 4288928}, "trend_line": 32.593915, "activity_lines": {"activity_5": 27.119722, "activity_10": 28.11824, "activity_20": 30.200785, "activity_30": 31.447255}, "trend_signal": 0, "fair_value": 26.678772, "relative_strength": -35.785678, "rate_of_change": -1.1165119867493183, "market_dynamics": -1.164534, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.16245, "high": 24.220486, "low": 21.347689, "close": 22.759906, "volume": 6671027}, "trend_line": 32.145426, "activity_lines": {"activity_5": 25.335428, "activity_10": 26.997084, "activity_20": 29.289957, "activity_30": 30.812802}, "trend_signal": 0, "fair_value": 26.693002, "relative_strength": -37.992566, "rate_of_change": -1.3759899662252972, "market_dynamics": -1.157256, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.750233, "high": 23.335432, "low": 21.773288, "close": 22.74056, "volume": 2170710}, "trend_line": 31.790039, "activity_lines": {"activity_5": 23.996724, "activity_10": 26.033681, "activity_20": 28.431556, "activity_30": 30.206037}, "trend_signal": 0, "fair_value": 26.702169, "relative_strength": -37.971858, "rate_of_change": -1.105560088082206, "market_dynamics": -1.273151, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.507722, "high": 23.109221, "low": 21.207707, "close": 21.217408, "volume": 2718393}, "trend_line": 31.440128, "activity_lines": {"activity_5": 22.666825, "activity_10": 24.962174, "activity_20": 27.487556, "activity_30": 29.523932}, "trend_signal": 0, "fair_value": 26.702174, "relative_strength": -41.360405, "rate_of_change": -1.100693836833603, "market_dynamics": -1.385871, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.459948, "high": 21.935327, "low": 20.344264, "close": 20.518893, "volume": 2491682}, "trend_line": 31.021571, "activity_lines": {"activity_5": 21.693137, "activity_10": 23.882986, "activity_20": 26.568336, "activity_30": 28.819336}, "trend_signal": 0, "fair_value": 26.694269, "relative_strength": -41.716675, "rate_of_change": -1.3312827479582776, "market_dynamics": -1.43979, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.053216, "high": 20.615909, "low": 19.160668, "close": 19.160668, "volume": 3698160}, "trend_line": 30.557419, "activity_lines": {"activity_5": 20.651477, "activity_10": 22.701003, "activity_20": 25.624136, "activity_30": 28.054116}, "trend_signal": 0, "fair_value": 26.684584, "relative_strength": -46.664626, "rate_of_change": -1.4962233859787504, "market_dynamics": -1.508677, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.451716, "high": 19.878587, "low": 18.636782, "close": 19.442015, "volume": 2357909}, "trend_line": 30.124521, "activity_lines": {"activity_5": 20.038987, "activity_10": 21.745708, "activity_20": 24.809116, "activity_30": 27.336993}, "trend_signal": 0, "fair_value": 26.670197, "relative_strength": -46.268045, "rate_of_change": -1.416670694602833, "market_dynamics": -1.493278, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.558434, "high": 19.800974, "low": 17.753936, "close": 17.78304, "volume": 3171737}, "trend_line": 29.694554, "activity_lines": {"activity_5": 19.094697, "activity_10": 20.67239, "activity_20": 23.921886, "activity_30": 26.540769}, "trend_signal": 0, "fair_value": 26.649452, "relative_strength": -49.809521, "rate_of_change": -1.4272990431947492, "market_dynamics": -1.445237, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.239751, "high": 17.831548, "low": 16.017348, "close": 16.182276, "volume": 3926738}, "trend_line": 29.171658, "activity_lines": {"activity_5": 17.947321, "activity_10": 19.53903, "activity_20": 22.943993, "activity_30": 25.669009}, "trend_signal": 0, "fair_value": 26.617482, "relative_strength": -53.645214, "rate_of_change": -1.7609154863885121, "market_dynamics": -1.388516, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.26959, "high": 17.346468, "low": 15.774808, "close": 16.81288, "volume": 3239038}, "trend_line": 28.637611, "activity_lines": {"activity_5": 17.345821, "activity_10": 18.772523, "activity_20": 22.103265, "activity_30": 24.871668}, "trend_signal": 0, "fair_value": 26.594494, "relative_strength": -51.797308, "rate_of_change": -1.8307049945532787, "market_dynamics": -1.380931, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.783775, "high": 16.846836, "low": 15.609881, "close": 15.794212, "volume": 3113913}, "trend_line": 27.962798, "activity_lines": {"activity_5": 16.651834, "activity_10": 17.993123, "activity_20": 21.239255, "activity_30": 24.043062}, "trend_signal": 0, "fair_value": 26.569373, "relative_strength": -53.313349, "rate_of_change": -2.3563872000356465, "market_dynamics": -1.351786, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.007647, "high": 16.706162, "low": 15.134503, "close": 15.677792, "volume": 4263288}, "trend_line": 27.346839, "activity_lines": {"activity_5": 16.143469, "activity_10": 17.345233, "activity_20": 20.43869, "activity_30": 23.250481}, "trend_signal": 0, "fair_value": 26.553202, "relative_strength": -52.444342, "rate_of_change": -2.202780279713068, "market_dynamics": -1.344198, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.7263, "high": 17.03592, "low": 14.785245, "close": 16.841985, "volume": 4846942}, "trend_line": 26.733976, "activity_lines": {"activity_5": 16.274118, "activity_10": 17.037781, "activity_20": 19.824962, "activity_30": 22.572749}, "trend_signal": 0, "fair_value": 26.542808, "relative_strength": -46.51699, "rate_of_change": -2.2410743706064196, "market_dynamics": -1.283773, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.735267, "high": 17.191243, "low": 14.552406, "close": 15.008382, "volume": 4225968}, "trend_line": 25.887875, "activity_lines": {"activity_5": 15.856302, "activity_10": 16.504193, "activity_20": 19.108913, "activity_30": 21.816259}, "trend_signal": 0, "fair_value": 26.514697, "relative_strength": -50.399242, "rate_of_change": -3.164890250518656, "market_dynamics": -1.22791, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.29943, "high": 17.171839, "low": 15.134503, "close": 16.007647, "volume": 7366040}, "trend_line": 25.006879, "activity_lines": {"activity_5": 15.849834, "activity_10": 16.26518, "activity_20": 18.548848, "activity_30": 21.178825}, "trend_signal": 0, "fair_value": 26.495149, "relative_strength": -46.463563, "rate_of_change": -3.403122117979941, "market_dynamics": -0.891872, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.288993, "high": 17.523835, "low": 16.172574, "close": 16.849373, "volume": 5688778}, "trend_line": 24.213136, "activity_lines": {"activity_5": 16.177624, "activity_10": 16.261232, "activity_20": 18.128185, "activity_30": 20.652534}, "trend_signal": 0, "fair_value": 26.485107, "relative_strength": -41.830182, "rate_of_change": -3.1740986150251005, "market_dynamics": -0.443486, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.51823, "high": 17.609056, "low": 14.005433, "close": 15.670891, "volume": 7127430}, "trend_line": 23.48692, "activity_lines": {"activity_5": 16.042242, "activity_10": 16.085038, "activity_20": 17.652266, "activity_30": 20.101421}, "trend_signal": 0, "fair_value": 26.461285, "relative_strength": -39.640771, "rate_of_change": -2.9992645314510162, "market_dynamics": -0.061767, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.018343, "high": 17.141559, "low": 13.956735, "close": 15.524798, "volume": 7930881}, "trend_line": 22.979105, "activity_lines": {"activity_5": 15.858623, "activity_10": 15.950847, "activity_20": 17.228478, "activity_30": 19.587736}, "trend_signal": 0, "fair_value": 26.431147, "relative_strength": -42.584289, "rate_of_change": -2.1621183194731395, "market_dynamics": 0.361594, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.924119, "high": 15.924119, "low": 13.878819, "close": 14.862511, "volume": 4096875}, "trend_line": 22.395369, "activity_lines": {"activity_5": 15.542054, "activity_10": 15.737299, "activity_20": 16.812871, "activity_30": 19.064085}, "trend_signal": 0, "fair_value": 26.393741, "relative_strength": -43.360742, "rate_of_change": -2.540290407306994, "market_dynamics": 0.414531, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.696939, "high": 16.031254, "low": 14.253791, "close": 15.07678, "volume": 3980383}, "trend_line": 21.821355, "activity_lines": {"activity_5": 15.306633, "activity_10": 15.586705, "activity_20": 16.490006, "activity_30": 18.591918}, "trend_signal": 0, "fair_value": 26.351784, "relative_strength": -44.134719, "rate_of_change": -2.5630923964682086, "market_dynamics": 0.35553, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.125478, "high": 15.709849, "low": 14.414493, "close": 15.476101, "volume": 2583256}, "trend_line": 21.289025, "activity_lines": {"activity_5": 15.266376, "activity_10": 15.54028, "activity_20": 16.25857, "activity_30": 18.182547}, "trend_signal": 0, "fair_value": 26.305013, "relative_strength": -43.324976, "rate_of_change": -2.4394910398552323, "market_dynamics": 0.293282, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.427403, "high": 15.592975, "low": 14.005433, "close": 14.67746, "volume": 4169221}, "trend_line": 20.723947, "activity_lines": {"activity_5": 15.051458, "activity_10": 15.354432, "activity_20": 15.992576, "activity_30": 17.755994}, "trend_signal": 0, "fair_value": 26.250403, "relative_strength": -45.025085, "rate_of_change": -2.65431601494197, "market_dynamics": 0.233874, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.128649, "high": 17.794107, "low": 15.997165, "close": 17.355829, "volume": 4742741}, "trend_line": 20.234929, "activity_lines": {"activity_5": 15.795557, "activity_10": 15.673748, "activity_20": 16.020151, "activity_30": 17.538696}, "trend_signal": 0, "fair_value": 26.219852, "relative_strength": -37.286595, "rate_of_change": -2.359675982572229, "market_dynamics": 0.428187, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.907811, "high": 17.073382, "low": 15.407924, "close": 15.544277, "volume": 3150444}, "trend_line": 19.82707, "activity_lines": {"activity_5": 15.813738, "activity_10": 15.654347, "activity_20": 15.90084, "activity_30": 17.236073}, "trend_signal": 0, "fair_value": 26.140394, "relative_strength": -41.341251, "rate_of_change": -2.015618636467674, "market_dynamics": 0.474807, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.807245, "high": 16.415965, "low": 12.797732, "close": 13.099657, "volume": 10381673}, "trend_line": 19.315477, "activity_lines": {"activity_5": 14.971593, "activity_10": 15.180728, "activity_20": 15.575722, "activity_30": 16.802047}, "trend_signal": 0, "fair_value": 26.049134, "relative_strength": -50.557665, "rate_of_change": -2.5802753508208616, "market_dynamics": 0.560097, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.021741, "high": 13.425931, "low": 12.661379, "close": 13.286886, "volume": 6026015}, "trend_line": 18.797872, "activity_lines": {"activity_5": 14.323667, "activity_10": 14.794022, "activity_20": 15.303766, "activity_30": 16.413105}, "trend_signal": 0, "fair_value": 25.967259, "relative_strength": -49.852587, "rate_of_change": -2.6797422605716625, "market_dynamics": 0.535317, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.668749, "high": 14.207274, "low": 11.994425, "close": 12.053174, "volume": 5714766}, "trend_line": 18.214962, "activity_lines": {"activity_5": 13.410451, "activity_10": 14.247777, "activity_20": 14.942284, "activity_30": 15.977963}, "trend_signal": 0, "fair_value": 25.88311, "relative_strength": -53.506311, "rate_of_change": -3.1009361059592373, "market_dynamics": 0.269025, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.337123, "high": 13.423965, "low": 12.092339, "close": 12.31754, "volume": 4375060}, "trend_line": 17.609266, "activity_lines": {"activity_5": 12.76031, "activity_10": 13.815376, "activity_20": 14.641164, "activity_30": 15.597485}, "trend_signal": 0, "fair_value": 25.789144, "relative_strength": -51.537271, "rate_of_change": -3.3252663387384405, "market_dynamics": 0.117361, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.092339, "high": 12.679821, "low": 11.837763, "close": 12.278375, "volume": 3903928}, "trend_line": 17.016774, "activity_lines": {"activity_5": 12.432999, "activity_10": 13.434167, "activity_20": 14.36234, "activity_30": 15.253556}, "trend_signal": 0, "fair_value": 25.712195, "relative_strength": -52.449149, "rate_of_change": -3.3646604009502723, "market_dynamics": -0.107768, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.209835, "high": 13.874368, "low": 11.88672, "close": 13.737289, "volume": 3515973}, "trend_line": 16.598336, "activity_lines": {"activity_5": 12.80972, "activity_10": 13.3652, "activity_20": 14.241051, "activity_30": 15.041976}, "trend_signal": 0, "fair_value": 25.640236, "relative_strength": -46.858115, "rate_of_change": -2.458973716169715, "market_dynamics": -0.126436, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.541461, "high": 14.701738, "low": 12.846274, "close": 14.373728, "volume": 4164081}, "trend_line": 16.271078, "activity_lines": {"activity_5": 13.356078, "activity_10": 13.436304, "activity_20": 14.19502, "activity_30": 14.898453}, "trend_signal": 0, "fair_value": 25.571447, "relative_strength": -43.331408, "rate_of_change": -1.971631373168976, "market_dynamics": 0.121376, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.501015, "high": 14.501015, "low": 12.660238, "close": 13.433756, "volume": 2937555}, "trend_line": 15.960206, "activity_lines": {"activity_5": 13.516657, "activity_10": 13.356546, "activity_20": 14.066233, "activity_30": 14.7154}, "trend_signal": 0, "fair_value": 25.493543, "relative_strength": -46.378994, "rate_of_change": -1.9105802332211783, "market_dynamics": 0.296087, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.678541, "high": 15.587857, "low": 13.472922, "close": 15.078706, "volume": 3737409}, "trend_line": 15.704811, "activity_lines": {"activity_5": 14.133513, "activity_10": 13.598484, "activity_20": 14.104793, "activity_30": 14.658529}, "trend_signal": 0, "fair_value": 25.439817, "relative_strength": -39.448047, "rate_of_change": -1.6001986440525897, "market_dynamics": 0.7135, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.137454, "high": 15.440987, "low": 12.665134, "close": 12.895231, "volume": 3405871}, "trend_line": 15.427405, "activity_lines": {"activity_5": 13.838466, "activity_10": 13.484828, "activity_20": 13.9438, "activity_30": 14.477266}, "trend_signal": 0, "fair_value": 25.363066, "relative_strength": -45.756984, "rate_of_change": -1.7663759213657468, "market_dynamics": 0.829034, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.228138, "high": 13.991864, "low": 12.988249, "close": 13.296677, "volume": 2765547}, "trend_line": 15.186665, "activity_lines": {"activity_5": 13.636111, "activity_10": 13.492326, "activity_20": 13.831103, "activity_30": 14.3398}, "trend_signal": 0, "fair_value": 25.268408, "relative_strength": -44.131557, "rate_of_change": -1.5604698262604801, "market_dynamics": 0.781108, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.453339, "high": 15.029749, "low": 13.03231, "close": 14.324771, "volume": 3085874}, "trend_line": 15.025468, "activity_lines": {"activity_5": 13.805828, "activity_10": 13.683169, "activity_20": 13.829228, "activity_30": 14.284194}, "trend_signal": 0, "fair_value": 25.177736, "relative_strength": -38.773661, "rate_of_change": -1.0614377811059874, "market_dynamics": 0.90507, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.412893, "high": 15.617231, "low": 14.040821, "close": 15.186411, "volume": 2531998}, "trend_line": 14.883615, "activity_lines": {"activity_5": 14.266023, "activity_10": 14.011803, "activity_20": 13.921437, "activity_30": 14.294577}, "trend_signal": 0, "fair_value": 25.112945, "relative_strength": -33.416163, "rate_of_change": -0.9440837383567644, "market_dynamics": 0.840197, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.990584, "high": 15.470361, "low": 14.598929, "close": 14.687051, "volume": 4278436}, "trend_line": 14.780415, "activity_lines": {"activity_5": 14.44292, "activity_10": 14.192676, "activity_20": 13.968394, "activity_30": 14.281896}, "trend_signal": 0, "fair_value": 25.05586, "relative_strength": -33.768293, "rate_of_change": -0.6933799349150126, "market_dynamics": 1.040708, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.520598, "high": 15.558483, "low": 12.523159, "close": 15.372447, "volume": 5243240}, "trend_line": 14.753421, "activity_lines": {"activity_5": 14.874393, "activity_10": 14.455085, "activity_20": 14.084617, "activity_30": 14.320091}, "trend_signal": 0, "fair_value": 24.9982, "relative_strength": -29.069787, "rate_of_change": -0.18263357287329338, "market_dynamics": 1.348552, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.284325, "high": 15.803267, "low": 14.451138, "close": 14.647886, "volume": 5266915}, "trend_line": 14.681254, "activity_lines": {"activity_5": 14.899198, "activity_10": 14.529499, "activity_20": 14.129405, "activity_30": 14.313283}, "trend_signal": 0, "fair_value": 24.940635, "relative_strength": -32.167924, "rate_of_change": -0.48915434596491425, "market_dynamics": 1.529039, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.765935, "high": 15.611951, "low": 13.959268, "close": 14.087154, "volume": 4462049}, "trend_line": 14.624352, "activity_lines": {"activity_5": 14.647011, "activity_10": 14.485406, "activity_20": 14.122833, "activity_30": 14.274954}, "trend_signal": 0, "fair_value": 24.879354, "relative_strength": -34.159966, "rate_of_change": -0.3875826955926185, "market_dynamics": 1.651332, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.98878, "high": 14.613455, "low": 13.034553, "close": 13.428049, "volume": 3953279}, "trend_line": 14.549361, "activity_lines": {"activity_5": 14.190964, "activity_10": 14.326686, "activity_20": 14.060103, "activity_30": 14.197773}, "trend_signal": 0, "fair_value": 24.818283, "relative_strength": -35.645192, "rate_of_change": -0.5127816945325215, "market_dynamics": 1.586671, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.605122, "high": 14.156016, "low": 12.47874, "close": 14.067479, "volume": 4326357}, "trend_line": 14.456877, "activity_lines": {"activity_5": 14.065285, "activity_10": 14.28433, "activity_20": 14.064221, "activity_30": 14.166684}, "trend_signal": 0, "fair_value": 24.757909, "relative_strength": -31.890873, "rate_of_change": -0.6356567824525001, "market_dynamics": 1.481071, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.067479, "high": 14.170772, "low": 11.647479, "close": 11.667154, "volume": 4367099}, "trend_line": 14.345503, "activity_lines": {"activity_5": 13.180802, "activity_10": 13.823937, "activity_20": 13.855395, "activity_30": 13.986701}, "trend_signal": 0, "fair_value": 24.681419, "relative_strength": -40.73185, "rate_of_change": -0.7703876846984286, "market_dynamics": 1.048805, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.893414, "high": 13.27065, "low": 11.858984, "close": 12.267236, "volume": 3868702}, "trend_line": 14.220823, "activity_lines": {"activity_5": 12.743366, "activity_10": 13.494978, "activity_20": 13.722182, "activity_30": 13.85262}, "trend_signal": 0, "fair_value": 24.599966, "relative_strength": -37.269919, "rate_of_change": -0.8691225396558172, "market_dynamics": 0.613054, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.404959, "high": 12.808292, "low": 11.952439, "close": 12.36561, "volume": 3474614}, "trend_line": 14.071364, "activity_lines": {"activity_5": 12.497431, "activity_10": 13.202623, "activity_20": 13.602302, "activity_30": 13.732929}, "trend_signal": 0, "fair_value": 24.51161, "relative_strength": -36.714809, "rate_of_change": -1.0509869928062423, "market_dynamics": 0.240535, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.572195, "high": 12.906666, "low": 10.339106, "close": 10.860488, "volume": 5848142}, "trend_line": 13.911017, "activity_lines": {"activity_5": 11.864558, "activity_10": 12.67223, "activity_20": 13.343464, "activity_30": 13.525775}, "trend_signal": 0, "fair_value": 24.417859, "relative_strength": -43.510844, "rate_of_change": -1.1395270565099556, "market_dynamics": -0.258062, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.821138, "high": 11.588455, "low": 10.162032, "close": 11.11626, "volume": 12327225}, "trend_line": 13.764066, "activity_lines": {"activity_5": 11.488114, "activity_10": 12.266995, "activity_20": 13.114664, "activity_30": 13.345468}, "trend_signal": 0, "fair_value": 24.323499, "relative_strength": -39.90523, "rate_of_change": -1.0563641752432593, "market_dynamics": -0.316512, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.303171, "high": 11.647479, "low": 9.989878, "close": 10.142358, "volume": 5114775}, "trend_line": 13.606727, "activity_lines": {"activity_5": 10.983783, "activity_10": 11.74961, "activity_20": 12.798833, "activity_30": 13.11181}, "trend_signal": 0, "fair_value": 24.220709, "relative_strength": -43.840255, "rate_of_change": -1.1431142512684866, "market_dynamics": -0.482036, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.093171, "high": 10.526016, "low": 9.384878, "close": 10.378455, "volume": 5132337}, "trend_line": 13.450117, "activity_lines": {"activity_5": 10.659805, "activity_10": 11.370244, "activity_20": 12.515659, "activity_30": 12.903534}, "trend_signal": 0, "fair_value": 24.138206, "relative_strength": -39.855929, "rate_of_change": -1.1509748082694597, "market_dynamics": -0.625254, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.348943, "high": 11.686829, "low": 10.13252, "close": 11.519593, "volume": 4430806}, "trend_line": 13.318233, "activity_lines": {"activity_5": 10.842124, "activity_10": 11.275984, "activity_20": 12.357158, "activity_30": 12.778984}, "trend_signal": 0, "fair_value": 24.076506, "relative_strength": -33.992481, "rate_of_change": -0.9805416562547464, "market_dynamics": -0.653736, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.38187, "high": 13.555935, "low": 11.253984, "close": 13.113252, "volume": 5864415}, "trend_line": 13.266093, "activity_lines": {"activity_5": 11.612065, "activity_10": 11.518163, "activity_20": 12.364026, "activity_30": 12.76576}, "trend_signal": 0, "fair_value": 24.026236, "relative_strength": -23.696196, "rate_of_change": -0.39149337603569206, "market_dynamics": -0.572922, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.182114, "high": 13.49691, "low": 10.909675, "close": 13.08374, "volume": 8238814}, "trend_line": 13.12369, "activity_lines": {"activity_5": 12.221984, "activity_10": 11.760699, "activity_20": 12.36961, "activity_30": 12.753995}, "trend_signal": 0, "fair_value": 23.990905, "relative_strength": -22.154911, "rate_of_change": -1.0734358638975305, "market_dynamics": -0.25462, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.31, "high": 13.634634, "low": 12.749268, "close": 12.965691, "volume": 5890073}, "trend_line": 13.037737, "activity_lines": {"activity_5": 12.661387, "activity_10": 11.999658, "activity_20": 12.37345, "activity_30": 12.743802}, "trend_signal": 0, "fair_value": 23.941379, "relative_strength": -21.738942, "rate_of_change": -0.6549453697854791, "market_dynamics": 0.044957, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.00504, "high": 13.271376, "low": 12.414797, "close": 13.132927, "volume": 2258992}, "trend_line": 13.038846, "activity_lines": {"activity_5": 12.968314, "activity_10": 12.245415, "activity_20": 12.392883, "activity_30": 12.749943}, "trend_signal": 0, "fair_value": 23.889755, "relative_strength": -20.613843, "rate_of_change": 0.00850607739671066, "market_dynamics": 0.285071, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.994477, "high": 13.113148, "low": 11.807767, "close": 12.114334, "volume": 2366538}, "trend_line": 12.999761, "activity_lines": {"activity_5": 12.752079, "activity_10": 12.290232, "activity_20": 12.316086, "activity_30": 12.690297}, "trend_signal": 0, "fair_value": 23.828493, "relative_strength": -24.888819, "rate_of_change": -0.2997581227663862, "market_dynamics": 0.29715, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.857213, "high": 14.319637, "low": 11.857213, "close": 13.726282, "volume": 3844822}, "trend_line": 13.055531, "activity_lines": {"activity_5": 13.03351, "activity_10": 12.6327, "activity_20": 12.403334, "activity_30": 12.737169}, "trend_signal": 0, "fair_value": 23.77092, "relative_strength": -15.125835, "rate_of_change": 0.429007887145008, "market_dynamics": 0.419995, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.380158, "high": 14.01307, "low": 13.004366, "close": 13.577943, "volume": 2777038}, "trend_line": 13.097544, "activity_lines": {"activity_5": 13.224626, "activity_10": 12.896091, "activity_20": 12.483407, "activity_30": 12.770873}, "trend_signal": 0, "fair_value": 23.717334, "relative_strength": -14.85042, "rate_of_change": 0.3218023073898639, "market_dynamics": 0.574893, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.212041, "high": 14.14163, "low": 12.242894, "close": 12.401122, "volume": 2856193}, "trend_line": 13.101636, "activity_lines": {"activity_5": 12.990522, "activity_10": 12.900758, "activity_20": 12.456684, "activity_30": 12.725943}, "trend_signal": 0, "fair_value": 23.643708, "relative_strength": -21.010096, "rate_of_change": 0.031242498593629344, "market_dynamics": 0.630248, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.391233, "high": 12.658243, "low": 11.807767, "close": 12.084666, "volume": 2602846}, "trend_line": 13.046549, "activity_lines": {"activity_5": 12.68857, "activity_10": 12.806818, "activity_20": 12.413971, "activity_30": 12.660332}, "trend_signal": 0, "fair_value": 23.557812, "relative_strength": -22.517439, "rate_of_change": -0.4204589411581772, "market_dynamics": 0.669592, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.144001, "high": 13.546297, "low": 12.104444, "close": 12.836249, "volume": 2713794}, "trend_line": 12.995299, "activity_lines": {"activity_5": 12.70703, "activity_10": 12.818508, "activity_20": 12.455043, "activity_30": 12.646764}, "trend_signal": 0, "fair_value": 23.495022, "relative_strength": -16.923511, "rate_of_change": -0.3928241866872332, "market_dynamics": 0.614849, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6978, "high": 12.757135, "low": 11.164965, "close": 11.679207, "volume": 2478267}, "trend_line": 12.936814, "activity_lines": {"activity_5": 12.291681, "activity_10": 12.595887, "activity_20": 12.391878, "activity_30": 12.561855}, "trend_signal": 0, "fair_value": 23.411708, "relative_strength": -22.713162, "rate_of_change": -0.4500473594335862, "market_dynamics": 0.411499, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.857213, "high": 13.142816, "low": 11.471532, "close": 12.935142, "volume": 2074695}, "trend_line": 12.865362, "activity_lines": {"activity_5": 12.431449, "activity_10": 12.627692, "activity_20": 12.456653, "activity_30": 12.561747}, "trend_signal": 0, "fair_value": 23.338031, "relative_strength": -14.773473, "rate_of_change": -0.5523152763887673, "market_dynamics": 0.423429, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.757135, "high": 12.757135, "low": 11.342972, "close": 11.758321, "volume": 2998770}, "trend_line": 12.827465, "activity_lines": {"activity_5": 12.221797, "activity_10": 12.448231, "activity_20": 12.414742, "activity_30": 12.490325}, "trend_signal": 0, "fair_value": 23.251629, "relative_strength": -21.483477, "rate_of_change": -0.2945661381312021, "market_dynamics": 0.37127, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.382529, "high": 11.422086, "low": 10.274933, "close": 10.482607, "volume": 2611833}, "trend_line": 12.733663, "activity_lines": {"activity_5": 11.629761, "activity_10": 12.058774, "activity_20": 12.250901, "activity_30": 12.339044}, "trend_signal": 0, "fair_value": 23.172958, "relative_strength": -27.69377, "rate_of_change": -0.731259060149454, "market_dynamics": 0.031087, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.988144, "high": 10.393604, "low": 9.018998, "close": 9.187115, "volume": 3661989}, "trend_line": 12.562408, "activity_lines": {"activity_5": 10.712697, "activity_10": 11.481961, "activity_20": 11.972177, "activity_30": 12.110234}, "trend_signal": 0, "fair_value": 23.09726, "relative_strength": -34.903268, "rate_of_change": -1.3448997354492607, "market_dynamics": -0.269897, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.305786, "high": 11.259309, "low": 8.702542, "close": 10.611167, "volume": 5970236}, "trend_line": 12.4099, "activity_lines": {"activity_5": 10.513593, "activity_10": 11.217289, "activity_20": 11.844213, "activity_30": 11.984348}, "trend_signal": 0, "fair_value": 23.035205, "relative_strength": -22.574126, "rate_of_change": -1.2140029204591922, "market_dynamics": -0.50541, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.97707, "high": 11.787988, "low": 10.291393, "close": 10.390622, "volume": 3579664}, "trend_line": 12.266685, "activity_lines": {"activity_5": 10.312177, "activity_10": 10.969156, "activity_20": 11.696432, "activity_30": 11.854072}, "trend_signal": 0, "fair_value": 22.969535, "relative_strength": -21.430638, "rate_of_change": -1.1540383081249619, "market_dynamics": -0.690735, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.629486, "high": 11.137074, "low": 10.101993, "close": 10.689203, "volume": 2290990}, "trend_line": 12.110577, "activity_lines": {"activity_5": 10.379923, "activity_10": 10.833261, "activity_20": 11.580543, "activity_30": 11.752299}, "trend_signal": 0, "fair_value": 22.906941, "relative_strength": -20.750927, "rate_of_change": -1.2726176632073087, "market_dynamics": -0.695949, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.719061, "high": 12.757175, "low": 10.539912, "close": 12.460784, "volume": 3306122}, "trend_line": 12.037674, "activity_lines": {"activity_5": 11.10947, "activity_10": 11.050598, "activity_20": 11.630772, "activity_30": 11.774893}, "trend_signal": 0, "fair_value": 22.852156, "relative_strength": -9.896733, "rate_of_change": -0.6019779239254942, "market_dynamics": -0.391346, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.450831, "high": 14.013405, "low": 12.450831, "close": 13.645155, "volume": 2869979}, "trend_line": 12.02294, "activity_lines": {"activity_5": 12.101929, "activity_10": 11.476437, "activity_20": 11.783882, "activity_30": 11.878601}, "trend_signal": 0, "fair_value": 22.797014, "relative_strength": -4.754538, "rate_of_change": -0.12239906147982317, "market_dynamics": -0.188919, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.585439, "high": 14.511041, "low": 13.207236, "close": 13.475959, "volume": 2709075}, "trend_line": 12.024537, "activity_lines": {"activity_5": 12.740786, "activity_10": 11.856806, "activity_20": 11.910756, "activity_30": 11.972344}, "trend_signal": 0, "fair_value": 22.743967, "relative_strength": -5.642982, "rate_of_change": 0.013282940778214751, "market_dynamics": 0.098149, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.416243, "high": 13.610321, "low": 12.709601, "close": 13.36648, "volume": 2412128}, "trend_line": 12.001171, "activity_lines": {"activity_5": 13.152165, "activity_10": 12.184601, "activity_20": 12.025477, "activity_30": 12.058921}, "trend_signal": 1, "fair_value": 22.689239, "relative_strength": -6.465258, "rate_of_change": -0.19431933221213513, "market_dynamics": 0.431592, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.266953, "high": 14.132838, "low": 12.142297, "close": 13.436149, "volume": 3322005}, "trend_line": 12.060137, "activity_lines": {"activity_5": 13.388376, "activity_10": 12.51722, "activity_20": 12.145487, "activity_30": 12.151501}, "trend_signal": 1, "fair_value": 22.635876, "relative_strength": -7.414375, "rate_of_change": 0.4913353871884656, "market_dynamics": 0.617759, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.396338, "high": 13.396338, "low": 10.649392, "close": 11.017642, "volume": 3173500}, "trend_line": 12.018484, "activity_lines": {"activity_5": 12.635288, "activity_10": 12.379605, "activity_20": 12.032922, "activity_30": 12.084243}, "trend_signal": 1, "fair_value": 22.574959, "relative_strength": -23.139236, "rate_of_change": -0.34537750275969825, "market_dynamics": 0.53046, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.778777, "high": 13.824304, "low": 10.549865, "close": 13.436149, "volume": 3961739}, "trend_line": 12.054169, "activity_lines": {"activity_5": 12.784579, "activity_10": 12.671991, "activity_20": 12.160764, "activity_30": 12.175705}, "trend_signal": 1, "fair_value": 22.549176, "relative_strength": -6.231739, "rate_of_change": 0.2969176478497544, "market_dynamics": 0.656058, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.814351, "high": 14.948959, "low": 13.555581, "close": 14.491135, "volume": 2324370}, "trend_line": 12.17519, "activity_lines": {"activity_5": 13.299465, "activity_10": 13.078937, "activity_20": 12.382787, "activity_30": 12.332929}, "trend_signal": 1, "fair_value": 22.524529, "relative_strength": 0.014402, "rate_of_change": 1.0039763006475246, "market_dynamics": 0.708059, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.391608, "high": 14.966277, "low": 12.112439, "close": 12.311493, "volume": 4414430}, "trend_line": 12.215031, "activity_lines": {"activity_5": 13.020126, "activity_10": 13.01904, "activity_20": 12.393582, "activity_30": 12.341722}, "trend_signal": 1, "fair_value": 22.457279, "relative_strength": -12.343042, "rate_of_change": 0.32723103294485856, "market_dynamics": 0.699809, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.649885, "high": 15.01, "low": 12.475713, "close": 14.64, "volume": 3855515}, "trend_line": 12.364953, "activity_lines": {"activity_5": 13.587288, "activity_10": 13.347583, "activity_20": 12.632171, "activity_30": 12.498172}, "trend_signal": 1, "fair_value": 22.399741, "relative_strength": 3.717199, "rate_of_change": 1.2273566886567877, "market_dynamics": 1.005553, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.62, "high": 14.89, "low": 12.45, "close": 13.14, "volume": 2859965}, "trend_line": 12.457004, "activity_lines": {"activity_5": 13.574193, "activity_10": 13.331565, "activity_20": 12.717241, "activity_30": 12.548175}, "trend_signal": 1, "fair_value": 22.335593, "relative_strength": -7.45335, "rate_of_change": 0.7444508685152273, "market_dynamics": 0.930986, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.13, "high": 13.58, "low": 12.19, "close": 13.49, "volume": 3654629}, "trend_line": 12.522685, "activity_lines": {"activity_5": 13.536275, "activity_10": 13.366835, "activity_20": 12.830619, "activity_30": 12.61482}, "trend_signal": 1, "fair_value": 22.275284, "relative_strength": -2.508847, "rate_of_change": 0.5272616112188746, "market_dynamics": 0.96164, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.23, "high": 13.26, "low": 11.66, "close": 11.71, "volume": 2195607}, "trend_line": 12.475909, "activity_lines": {"activity_5": 12.901433, "activity_10": 13.08129, "activity_20": 12.771361, "activity_30": 12.562389}, "trend_signal": 1, "fair_value": 22.202276, "relative_strength": -16.61887, "rate_of_change": -0.37353011754267945, "market_dynamics": 0.682645, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.65, "high": 12.0599, "low": 11.13, "close": 11.81, "volume": 2180673}, "trend_line": 12.433451, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.846034, "activity_20": 12.721479, "activity_30": 12.519427}, "trend_signal": 1, "fair_value": 22.121199, "relative_strength": -16.386437, "rate_of_change": -0.340319891720915, "market_dynamics": 0.241228, "expectation": {"probability": 49.3619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9caa6c-06a4-49c7-90d1-83cb03c52c7b/", "share_image": "https://sharemaestro.com/terminal/9f9caa6c-06a4-49c7-90d1-83cb03c52c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}