{"ticker": {"uuid": "9f9caa6c-06a4-49c7-90d1-83cb03c52c7b", "symbol": "CAL", "name": "Caleres Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAL rose 57.73%, moving from 9.23 to 14.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "57.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 15.02, "low": 13.62, "close": 14.56, "volume": 2324370}, "trend_line": 12.23305, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.141091, "activity_20": 12.441632, "activity_30": 12.391537}, "trend_signal": 1, "fair_value": 22.631572, "relative_strength": 0.014397, "rate_of_change": 1.0039835847936767, "market_dynamics": 0.708064, "expectation": {"probability": 47.037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.190274, "high": 22.939743, "low": 18.151817, "close": 22.9109, "volume": 3891352}, "trend_line": 22.023543, "activity_lines": {"activity_5": 20.264767, "activity_10": 20.691713, "activity_20": 21.273646, "activity_30": 21.653946}, "trend_signal": 0, "fair_value": 19.641576, "relative_strength": -10.046407, "rate_of_change": -0.45923756449109415, "market_dynamics": -0.712122, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.862909, "high": 24.949222, "low": 22.814837, "close": 23.7282, "volume": 3877056}, "trend_line": 21.93775, "activity_lines": {"activity_5": 21.41698, "activity_10": 21.201716, "activity_20": 21.431797, "activity_30": 21.763923}, "trend_signal": 0, "fair_value": 19.746554, "relative_strength": -8.721567, "rate_of_change": -0.38955130879713085, "market_dynamics": -0.306921, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.670415, "high": 24.28573, "low": 23.237771, "close": 23.257, "volume": 3165523}, "trend_line": 21.934337, "activity_lines": {"activity_5": 22.287867, "activity_10": 21.568282, "activity_20": 21.546367, "activity_30": 21.849036}, "trend_signal": 0, "fair_value": 19.850872, "relative_strength": -8.740748, "rate_of_change": -0.01555765746260162, "market_dynamics": 0.257135, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.209001, "high": 23.766632, "low": 22.189882, "close": 23.0071, "volume": 2791114}, "trend_line": 21.99306, "activity_lines": {"activity_5": 22.899533, "activity_10": 21.85032, "activity_20": 21.64832, "activity_30": 21.918247}, "trend_signal": 0, "fair_value": 19.950756, "relative_strength": -11.391342, "rate_of_change": 0.26772179163655835, "market_dynamics": 0.793967, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.978256, "high": 23.958918, "low": 22.516768, "close": 23.209, "volume": 1801637}, "trend_line": 22.064863, "activity_lines": {"activity_5": 23.214113, "activity_10": 22.157176, "activity_20": 21.768225, "activity_30": 21.996695}, "trend_signal": 0, "fair_value": 20.057126, "relative_strength": -9.272177, "rate_of_change": 0.3264802624100474, "market_dynamics": 0.882814, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.132052, "high": 25.477946, "low": 23.059945, "close": 24.5742, "volume": 2635763}, "trend_line": 22.261213, "activity_lines": {"activity_5": 23.6647, "activity_10": 22.687627, "activity_20": 22.025694, "activity_30": 22.158587}, "trend_signal": 0, "fair_value": 20.170889, "relative_strength": -5.861031, "rate_of_change": 0.8898763613442896, "market_dynamics": 0.926886, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.564555, "high": 26.141302, "low": 24.21844, "close": 25.3337, "volume": 1793468}, "trend_line": 22.412667, "activity_lines": {"activity_5": 24.257567, "activity_10": 23.309513, "activity_20": 22.355357, "activity_30": 22.356812}, "trend_signal": 0, "fair_value": 20.290111, "relative_strength": -3.250009, "rate_of_change": 0.6803492693771787, "market_dynamics": 0.874909, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.410641, "high": 26.54513, "low": 25.122211, "close": 26.1221, "volume": 1998447}, "trend_line": 22.57384, "activity_lines": {"activity_5": 25.0062, "activity_10": 24.011664, "activity_20": 22.760217, "activity_30": 22.596131}, "trend_signal": 1, "fair_value": 20.420344, "relative_strength": -1.241618, "rate_of_change": 0.7191156679390345, "market_dynamics": 0.85754, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.198985, "high": 26.602786, "low": 25.42984, "close": 26.5451, "volume": 1770109}, "trend_line": 22.73287, "activity_lines": {"activity_5": 25.704827, "activity_10": 24.690653, "activity_20": 23.189844, "activity_30": 22.852341}, "trend_signal": 1, "fair_value": 20.55146, "relative_strength": 2.697205, "rate_of_change": 0.7044880268487673, "market_dynamics": 0.922935, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.439406, "high": 26.910508, "low": 24.631912, "close": 25.1607, "volume": 1955953}, "trend_line": 22.81104, "activity_lines": {"activity_5": 25.70612, "activity_10": 24.954227, "activity_20": 23.461675, "activity_30": 23.008975}, "trend_signal": 1, "fair_value": 20.668865, "relative_strength": -2.058669, "rate_of_change": 0.3438633133431902, "market_dynamics": 0.806913, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.843438, "high": 26.795148, "low": 24.458865, "close": 25.8241, "volume": 2125052}, "trend_line": 22.93712, "activity_lines": {"activity_5": 25.798433, "activity_10": 25.215918, "activity_20": 23.77396, "activity_30": 23.203366}, "trend_signal": 1, "fair_value": 20.796479, "relative_strength": 2.964667, "rate_of_change": 0.5527148258036536, "market_dynamics": 0.764584, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.776011, "high": 26.179812, "low": 22.93017, "close": 23.2859, "volume": 2120896}, "trend_line": 22.913307, "activity_lines": {"activity_5": 24.961353, "activity_10": 24.963151, "activity_20": 23.82027, "activity_30": 23.225868}, "trend_signal": 1, "fair_value": 20.899979, "relative_strength": -7.553325, "rate_of_change": -0.10381861367076829, "market_dynamics": 0.592131, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.295496, "high": 28.823729, "low": 22.872465, "close": 28.6699, "volume": 3799710}, "trend_line": 23.015457, "activity_lines": {"activity_5": 26.05546, "activity_10": 25.697335, "activity_20": 24.366319, "activity_30": 23.597261}, "trend_signal": 1, "fair_value": 21.025606, "relative_strength": 10.912336, "rate_of_change": 0.44581081203163625, "market_dynamics": 0.802213, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.106349, "high": 28.106349, "low": 25.937649, "close": 26.8726, "volume": 2080381}, "trend_line": 23.153237, "activity_lines": {"activity_5": 26.380613, "activity_10": 26.00632, "activity_20": 24.705182, "activity_30": 23.846109}, "trend_signal": 1, "fair_value": 21.143424, "relative_strength": 5.313794, "rate_of_change": 0.5986411653698614, "market_dynamics": 0.954465, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0172, "high": 27.38347, "low": 25.340071, "close": 26.2943, "volume": 3854124}, "trend_line": 23.20327, "activity_lines": {"activity_5": 26.491167, "activity_10": 26.139878, "activity_20": 24.967448, "activity_30": 24.048758}, "trend_signal": 1, "fair_value": 21.246598, "relative_strength": 3.290934, "rate_of_change": 0.21609505400907486, "market_dynamics": 1.058915, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.197919, "high": 26.246112, "low": 25.253329, "close": 26.0437, "volume": 1597974}, "trend_line": 23.25323, "activity_lines": {"activity_5": 26.442613, "activity_10": 26.171776, "activity_20": 25.184706, "activity_30": 24.232012}, "trend_signal": 1, "fair_value": 21.357438, "relative_strength": 5.564609, "rate_of_change": 0.21531447938156423, "market_dynamics": 1.072997, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.687042, "high": 28.236469, "low": 25.619571, "close": 27.7208, "volume": 1797669}, "trend_line": 23.332023, "activity_lines": {"activity_5": 26.938453, "activity_10": 26.481884, "activity_20": 25.54247, "activity_30": 24.520242}, "trend_signal": 1, "fair_value": 21.474154, "relative_strength": 13.163869, "rate_of_change": 0.33884754935121275, "market_dynamics": 0.857138, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.412321, "high": 28.048472, "low": 24.896633, "close": 25.5617, "volume": 2102023}, "trend_line": 23.421967, "activity_lines": {"activity_5": 26.418933, "activity_10": 26.356025, "activity_20": 25.666719, "activity_30": 24.664092}, "trend_signal": 1, "fair_value": 21.57816, "relative_strength": 4.078855, "rate_of_change": 0.38549593406452215, "market_dynamics": 0.577824, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.205091, "high": 27.431621, "low": 24.973764, "close": 26.0051, "volume": 1885746}, "trend_line": 23.58561, "activity_lines": {"activity_5": 26.254427, "activity_10": 26.320975, "activity_20": 25.809655, "activity_30": 24.830746}, "trend_signal": 1, "fair_value": 21.689763, "relative_strength": 5.655233, "rate_of_change": 0.6986731729235227, "market_dynamics": 0.275289, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.226755, "high": 28.173761, "low": 25.513495, "close": 25.7641, "volume": 2114388}, "trend_line": 23.76481, "activity_lines": {"activity_5": 26.06742, "activity_10": 26.251924, "activity_20": 25.889335, "activity_30": 24.971294}, "trend_signal": 1, "fair_value": 21.797503, "relative_strength": 7.489748, "rate_of_change": 0.7597853097715157, "market_dynamics": 0.140224, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.72559, "high": 25.821977, "low": 24.019547, "close": 24.3569, "volume": 1743181}, "trend_line": 23.8856, "activity_lines": {"activity_5": 25.446693, "activity_10": 25.916047, "activity_20": 25.800039, "activity_30": 25.009493}, "trend_signal": 1, "fair_value": 21.90799, "relative_strength": 4.548068, "rate_of_change": 0.508272525637695, "market_dynamics": -0.288536, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.771377, "high": 27.171405, "low": 23.817149, "close": 26.9208, "volume": 1590819}, "trend_line": 24.097923, "activity_lines": {"activity_5": 25.793053, "activity_10": 26.073011, "activity_20": 25.948038, "activity_30": 25.205312}, "trend_signal": 1, "fair_value": 22.031228, "relative_strength": 9.437427, "rate_of_change": 0.8889163345279222, "market_dynamics": -0.409194, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.78586, "high": 26.843692, "low": 24.694269, "close": 25.0509, "volume": 1249455}, "trend_line": 24.229387, "activity_lines": {"activity_5": 25.569447, "activity_10": 25.823904, "activity_20": 25.902748, "activity_30": 25.266795}, "trend_signal": 1, "fair_value": 22.130355, "relative_strength": 0.786965, "rate_of_change": 0.545540792042524, "market_dynamics": -0.602482, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.012375, "high": 27.075053, "low": 24.752131, "close": 26.4389, "volume": 1638301}, "trend_line": 24.36558, "activity_lines": {"activity_5": 25.84256, "activity_10": 25.89296, "activity_20": 25.981107, "activity_30": 25.409344}, "trend_signal": 1, "fair_value": 22.225601, "relative_strength": 4.282717, "rate_of_change": 0.5620984137980967, "market_dynamics": -0.632251, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.371341, "high": 30.536587, "low": 25.990615, "close": 27.8075, "volume": 2280218}, "trend_line": 24.564007, "activity_lines": {"activity_5": 26.542953, "activity_10": 26.218738, "activity_20": 26.173466, "activity_30": 25.631403}, "trend_signal": 1, "fair_value": 22.332591, "relative_strength": 8.516812, "rate_of_change": 0.8143742114901381, "market_dynamics": -0.381583, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.730443, "high": 30.265412, "low": 27.40215, "close": 30.063, "volume": 2390739}, "trend_line": 24.832503, "activity_lines": {"activity_5": 27.858953, "activity_10": 26.927095, "activity_20": 26.558738, "activity_30": 25.986177}, "trend_signal": 1, "fair_value": 22.4456, "relative_strength": 15.855206, "rate_of_change": 1.09304642357413, "market_dynamics": -0.069804, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.985905, "high": 30.795554, "low": 26.843698, "close": 27.2678, "volume": 2276433}, "trend_line": 25.01262, "activity_lines": {"activity_5": 27.862813, "activity_10": 27.054155, "activity_20": 26.651662, "activity_30": 26.143293}, "trend_signal": 1, "fair_value": 22.545029, "relative_strength": 4.658834, "rate_of_change": 0.7253276079338405, "market_dynamics": 0.13164, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.605179, "high": 29.407612, "low": 26.670227, "close": 29.2052, "volume": 2963816}, "trend_line": 25.298853, "activity_lines": {"activity_5": 28.48934, "activity_10": 27.541705, "activity_20": 26.919891, "activity_30": 26.413782}, "trend_signal": 1, "fair_value": 22.653253, "relative_strength": 9.000202, "rate_of_change": 1.1443543299342607, "market_dynamics": 0.480962, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.484878, "high": 30.673161, "low": 28.47049, "close": 29.5042, "volume": 1649245}, "trend_line": 25.697617, "activity_lines": {"activity_5": 28.93858, "activity_10": 28.017375, "activity_20": 27.201915, "activity_30": 26.685095}, "trend_signal": 1, "fair_value": 22.76184, "relative_strength": 8.849098, "rate_of_change": 1.576213751666923, "market_dynamics": 0.615583, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.658817, "high": 30.905067, "low": 29.557378, "close": 29.6878, "volume": 1075150}, "trend_line": 26.073107, "activity_lines": {"activity_5": 29.244667, "activity_10": 28.462805, "activity_20": 27.487334, "activity_30": 26.942526}, "trend_signal": 1, "fair_value": 22.858638, "relative_strength": 8.926292, "rate_of_change": 1.4611860702881485, "market_dynamics": 0.558169, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.668485, "high": 30.045258, "low": 28.412574, "close": 28.4802, "volume": 1213997}, "trend_line": 26.25875, "activity_lines": {"activity_5": 29.022867, "activity_10": 28.617333, "activity_20": 27.636185, "activity_30": 27.097822}, "trend_signal": 1, "fair_value": 22.948353, "relative_strength": 6.007243, "rate_of_change": 0.7120095046593369, "market_dynamics": 0.619174, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.315909, "high": 29.707069, "low": 28.084049, "close": 28.4415, "volume": 1546690}, "trend_line": 26.41586, "activity_lines": {"activity_5": 28.893687, "activity_10": 28.689855, "activity_20": 27.768703, "activity_30": 27.238645}, "trend_signal": 1, "fair_value": 23.029754, "relative_strength": 3.864323, "rate_of_change": 0.5983148474318062, "market_dynamics": 0.48016, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.900523, "high": 28.750678, "low": 27.398159, "close": 28.5478, "volume": 1203505}, "trend_line": 26.59222, "activity_lines": {"activity_5": 28.721693, "activity_10": 28.754055, "activity_20": 27.886794, "activity_30": 27.376189}, "trend_signal": 1, "fair_value": 23.112612, "relative_strength": 2.918828, "rate_of_change": 0.6676292197187694, "market_dynamics": 0.355541, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.683089, "high": 30.972713, "low": 28.47055, "close": 30.6056, "volume": 1295717}, "trend_line": 26.845503, "activity_lines": {"activity_5": 29.27946, "activity_10": 29.12882, "activity_20": 28.201447, "activity_30": 27.635117}, "trend_signal": 1, "fair_value": 23.218521, "relative_strength": 9.110647, "rate_of_change": 0.9524703089851081, "market_dynamics": 0.401045, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.557313, "high": 31.687634, "low": 30.078714, "close": 30.8568, "volume": 1331129}, "trend_line": 27.10043, "activity_lines": {"activity_5": 29.847533, "activity_10": 29.4735, "activity_20": 28.522248, "activity_30": 27.893911}, "trend_signal": 1, "fair_value": 23.32114, "relative_strength": 8.484631, "rate_of_change": 0.9496078356214765, "market_dynamics": 0.631089, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.431715, "high": 33.378278, "low": 29.977655, "close": 33.1754, "volume": 1959679}, "trend_line": 27.387137, "activity_lines": {"activity_5": 31.11054, "activity_10": 30.184302, "activity_20": 29.042142, "activity_30": 28.285844}, "trend_signal": 1, "fair_value": 23.440832, "relative_strength": 14.673776, "rate_of_change": 1.05794262305063, "market_dynamics": 0.918452, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.349251, "high": 37.686972, "low": 33.349251, "close": 36.8658, "volume": 2368885}, "trend_line": 27.77154, "activity_lines": {"activity_5": 33.290667, "activity_10": 31.509496, "activity_20": 29.879542, "activity_30": 28.897371}, "trend_signal": 1, "fair_value": 23.584838, "relative_strength": 27.352226, "rate_of_change": 1.4035895756464156, "market_dynamics": 1.34281, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.189572, "high": 36.396314, "low": 33.808171, "close": 34.7018, "volume": 2130541}, "trend_line": 28.05753, "activity_lines": {"activity_5": 34.18784, "activity_10": 32.266727, "activity_20": 30.467299, "activity_30": 29.344484}, "trend_signal": 1, "fair_value": 23.712523, "relative_strength": 17.69486, "rate_of_change": 1.029795250821518, "market_dynamics": 1.56886, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.721105, "high": 37.677326, "low": 34.721105, "close": 37.3875, "volume": 1578526}, "trend_line": 28.418943, "activity_lines": {"activity_5": 35.56998, "activity_10": 33.412329, "activity_20": 31.267313, "activity_30": 29.946418}, "trend_signal": 1, "fair_value": 23.848222, "relative_strength": 25.185714, "rate_of_change": 1.288114099851266, "market_dynamics": 1.682508, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.542067, "high": 37.875366, "low": 35.146176, "close": 36.1026, "volume": 1404045}, "trend_line": 28.783673, "activity_lines": {"activity_5": 36.071693, "activity_10": 34.18098, "activity_20": 31.890753, "activity_30": 30.442138}, "trend_signal": 1, "fair_value": 23.968276, "relative_strength": 20.735759, "rate_of_change": 1.283404523525036, "market_dynamics": 1.588894, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.909365, "high": 38.02509, "low": 35.078532, "close": 37.6773, "volume": 2888658}, "trend_line": 29.17878, "activity_lines": {"activity_5": 36.748587, "activity_10": 35.119307, "activity_20": 32.614934, "activity_30": 31.01592}, "trend_signal": 1, "fair_value": 24.09699, "relative_strength": 25.292798, "rate_of_change": 1.3726774897699796, "market_dynamics": 1.602143, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.889855, "high": 40.517606, "low": 33.281629, "close": 39.0878, "volume": 3094202}, "trend_line": 29.70551, "activity_lines": {"activity_5": 37.59552, "activity_10": 36.146869, "activity_20": 33.410018, "activity_30": 31.655212}, "trend_signal": 1, "fair_value": 24.22291, "relative_strength": 26.210105, "rate_of_change": 1.8051817108186172, "market_dynamics": 1.65888, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.406003, "high": 40.46083, "low": 37.968923, "close": 39.706, "volume": 2223268}, "trend_line": 30.07338, "activity_lines": {"activity_5": 38.500387, "activity_10": 37.093262, "activity_20": 34.20604, "activity_30": 32.300405}, "trend_signal": 1, "fair_value": 24.347873, "relative_strength": 26.744188, "rate_of_change": 1.2383897802124924, "market_dynamics": 1.72068, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.957591, "high": 39.957591, "low": 35.54474, "close": 35.9028, "volume": 2176875}, "trend_line": 30.374387, "activity_lines": {"activity_5": 37.803907, "activity_10": 37.145287, "activity_20": 34.570066, "activity_30": 32.676496}, "trend_signal": 1, "fair_value": 24.449956, "relative_strength": 14.954469, "rate_of_change": 1.0009084446111427, "market_dynamics": 1.599943, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.854424, "high": 36.251193, "low": 33.977026, "close": 34.2867, "volume": 2212020}, "trend_line": 30.6408, "activity_lines": {"activity_5": 36.667707, "activity_10": 36.807164, "activity_20": 34.735112, "activity_30": 32.928903}, "trend_signal": 1, "fair_value": 24.526685, "relative_strength": 10.87103, "rate_of_change": 0.8770975361576845, "market_dynamics": 1.1649, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.673807, "high": 34.847998, "low": 33.251242, "close": 34.1222, "volume": 1951080}, "trend_line": 30.910083, "activity_lines": {"activity_5": 35.597733, "activity_10": 36.376769, "activity_20": 34.853638, "activity_30": 33.15351}, "trend_signal": 1, "fair_value": 24.602478, "relative_strength": 13.335184, "rate_of_change": 0.8788380198950467, "market_dynamics": 0.627909, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.393176, "high": 36.570572, "low": 34.19963, "close": 35.748, "volume": 1771197}, "trend_line": 31.177657, "activity_lines": {"activity_5": 35.3067, "activity_10": 36.22476, "activity_20": 35.107672, "activity_30": 33.465634}, "trend_signal": 1, "fair_value": 24.691813, "relative_strength": 15.055377, "rate_of_change": 0.8656528033263442, "market_dynamics": 0.116745, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.106028, "high": 37.112468, "low": 34.906042, "close": 35.777, "volume": 1567948}, "trend_line": 31.518167, "activity_lines": {"activity_5": 35.247987, "activity_10": 36.098347, "activity_20": 35.324086, "activity_30": 33.762365}, "trend_signal": 1, "fair_value": 24.761659, "relative_strength": 13.898015, "rate_of_change": 1.0921603249403837, "market_dynamics": -0.205718, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.980242, "high": 38.680212, "low": 35.980242, "close": 36.8512, "volume": 1888578}, "trend_line": 31.879703, "activity_lines": {"activity_5": 35.809273, "activity_10": 36.147695, "activity_20": 35.611511, "activity_30": 34.106432}, "trend_signal": 1, "fair_value": 24.84211, "relative_strength": 14.56215, "rate_of_change": 1.1470717824421737, "market_dynamics": -0.344522, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.315707, "high": 38.273761, "low": 35.341633, "close": 35.3996, "volume": 2055637}, "trend_line": 32.200887, "activity_lines": {"activity_5": 35.823467, "activity_10": 35.942865, "activity_20": 35.725702, "activity_30": 34.333522}, "trend_signal": 1, "fair_value": 24.922133, "relative_strength": 7.69339, "rate_of_change": 1.007487428599954, "market_dynamics": -0.45114, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.370582, "high": 36.502828, "low": 34.58672, "close": 36.3867, "volume": 2344646}, "trend_line": 32.60188, "activity_lines": {"activity_5": 36.0925, "activity_10": 35.930291, "activity_20": 35.906704, "activity_30": 34.603575}, "trend_signal": 1, "fair_value": 25.004946, "relative_strength": 9.802084, "rate_of_change": 1.245285572412958, "market_dynamics": -0.518942, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.483447, "high": 37.180213, "low": 33.125421, "close": 33.5609, "volume": 2692652}, "trend_line": 32.823217, "activity_lines": {"activity_5": 35.268633, "activity_10": 35.4274, "activity_20": 35.780932, "activity_30": 34.665447}, "trend_signal": 1, "fair_value": 25.063465, "relative_strength": 1.052669, "rate_of_change": 0.6789087009706138, "market_dynamics": -0.541499, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.386812, "high": 34.638943, "low": 31.332146, "close": 31.8655, "volume": 3370326}, "trend_line": 33.05037, "activity_lines": {"activity_5": 34.02544, "activity_10": 34.716744, "activity_20": 35.469316, "activity_30": 34.603659}, "trend_signal": 1, "fair_value": 25.099878, "relative_strength": -5.407079, "rate_of_change": 0.6920497768393673, "market_dynamics": -0.646897, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.593949, "high": 33.795246, "low": 31.22545, "close": 33.2328, "volume": 2567483}, "trend_line": 33.276833, "activity_lines": {"activity_5": 33.49878, "activity_10": 34.397242, "activity_20": 35.27212, "activity_30": 34.615428}, "trend_signal": 1, "fair_value": 25.160873, "relative_strength": -3.138562, "rate_of_change": 0.6852056421758743, "market_dynamics": -0.695535, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.223105, "high": 33.921314, "low": 32.301857, "close": 33.2425, "volume": 6709987}, "trend_line": 33.458, "activity_lines": {"activity_5": 33.21658, "activity_10": 34.128049, "activity_20": 35.063337, "activity_30": 34.613213}, "trend_signal": 0, "fair_value": 25.206053, "relative_strength": -3.92171, "rate_of_change": 0.5444238037916498, "market_dynamics": -0.701801, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.134676, "high": 34.134676, "low": 31.603668, "close": 32.5831, "volume": 2997993}, "trend_line": 33.542003, "activity_lines": {"activity_5": 32.858387, "activity_10": 33.757951, "activity_20": 34.780393, "activity_30": 34.556768}, "trend_signal": 0, "fair_value": 25.250012, "relative_strength": -5.983332, "rate_of_change": 0.25106999820671505, "market_dynamics": -0.800962, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.757568, "high": 32.781811, "low": 30.595064, "close": 30.8278, "volume": 1712802}, "trend_line": 33.66067, "activity_lines": {"activity_5": 32.168667, "activity_10": 33.096691, "activity_20": 34.333099, "activity_30": 34.381658}, "trend_signal": 0, "fair_value": 25.288975, "relative_strength": -12.769741, "rate_of_change": 0.35378626613324815, "market_dynamics": -0.989852, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.186629, "high": 33.041729, "low": 30.662973, "close": 32.0206, "volume": 2773583}, "trend_line": 33.754517, "activity_lines": {"activity_5": 32.058753, "activity_10": 32.741762, "activity_20": 34.028157, "activity_30": 34.275847}, "trend_signal": 0, "fair_value": 25.356272, "relative_strength": -10.306631, "rate_of_change": 0.27880312542797475, "market_dynamics": -1.081158, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.933292, "high": 33.940638, "low": 31.46782, "close": 32.9903, "volume": 2755198}, "trend_line": 33.87072, "activity_lines": {"activity_5": 32.261733, "activity_10": 32.63144, "activity_20": 33.828335, "activity_30": 34.226543}, "trend_signal": 0, "fair_value": 25.4189, "relative_strength": -5.831931, "rate_of_change": 0.3442591105658503, "market_dynamics": -1.126927, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.368577, "high": 36.469401, "low": 33.048564, "close": 36.2099, "volume": 3118971}, "trend_line": 34.088123, "activity_lines": {"activity_5": 33.55408, "activity_10": 33.176698, "activity_20": 33.956081, "activity_30": 34.377458}, "trend_signal": 0, "fair_value": 25.502226, "relative_strength": 3.954561, "rate_of_change": 0.6418611709464825, "market_dynamics": -0.822709, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.32625, "high": 38.362692, "low": 33.601297, "close": 34.3189, "volume": 2532405}, "trend_line": 34.282747, "activity_lines": {"activity_5": 34.018267, "activity_10": 33.363405, "activity_20": 33.90322, "activity_30": 34.392347}, "trend_signal": 0, "fair_value": 25.578362, "relative_strength": 0.533751, "rate_of_change": 0.5709437272330818, "market_dynamics": -0.542642, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.699439, "high": 35.482576, "low": 32.117598, "close": 35.3953, "volume": 2177631}, "trend_line": 34.51454, "activity_lines": {"activity_5": 34.725533, "activity_10": 33.783418, "activity_20": 33.968867, "activity_30": 34.464124}, "trend_signal": 0, "fair_value": 25.663744, "relative_strength": 3.385269, "rate_of_change": 0.6761214321594362, "market_dynamics": -0.28304, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.405016, "high": 41.24282, "low": 35.075888, "close": 40.5834, "volume": 2770824}, "trend_line": 34.915727, "activity_lines": {"activity_5": 36.857667, "activity_10": 35.113369, "activity_20": 34.546201, "activity_30": 34.855664}, "trend_signal": 0, "fair_value": 25.780458, "relative_strength": 13.530423, "rate_of_change": 1.1623709891541367, "market_dynamics": 0.11412, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.515483, "high": 43.162856, "low": 39.671814, "close": 42.6392, "volume": 2238754}, "trend_line": 35.316847, "activity_lines": {"activity_5": 39.104213, "activity_10": 36.658595, "activity_20": 35.315148, "activity_30": 35.353952}, "trend_signal": 0, "fair_value": 25.904757, "relative_strength": 16.849142, "rate_of_change": 1.1488232795496596, "market_dynamics": 0.32549, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.804066, "high": 42.988315, "low": 39.885166, "close": 40.8549, "volume": 1744582}, "trend_line": 35.650117, "activity_lines": {"activity_5": 40.112733, "activity_10": 37.708376, "activity_20": 35.882083, "activity_30": 35.711246}, "trend_signal": 1, "fair_value": 26.020746, "relative_strength": 11.386176, "rate_of_change": 0.9436572862803941, "market_dynamics": 0.593264, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.06091, "high": 39.477896, "low": 37.48994, "close": 37.6354, "volume": 2579621}, "trend_line": 35.798783, "activity_lines": {"activity_5": 39.73842, "activity_10": 38.034387, "activity_20": 36.111122, "activity_30": 35.839329}, "trend_signal": 1, "fair_value": 26.125428, "relative_strength": 6.769121, "rate_of_change": 0.41701405916844153, "market_dynamics": 0.761264, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.582133, "high": 37.834818, "low": 28.495168, "close": 30.9054, "volume": 6583413}, "trend_line": 35.600103, "activity_lines": {"activity_5": 36.899673, "activity_10": 37.044902, "activity_20": 35.682479, "activity_30": 35.523627}, "trend_signal": 0, "fair_value": 26.189322, "relative_strength": -15.578146, "rate_of_change": -0.5549909336303502, "market_dynamics": 0.599744, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.876226, "high": 33.558579, "low": 30.772624, "close": 32.5284, "volume": 6129880}, "trend_line": 35.527657, "activity_lines": {"activity_5": 34.901253, "activity_10": 36.349096, "activity_20": 35.431468, "activity_30": 35.325452}, "trend_signal": 0, "fair_value": 26.257166, "relative_strength": -12.284109, "rate_of_change": -0.20349941122361176, "market_dynamics": 0.393047, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.110546, "high": 33.218476, "low": 31.109521, "close": 32.4507, "volume": 3185143}, "trend_line": 35.363097, "activity_lines": {"activity_5": 33.413933, "activity_10": 35.629931, "activity_20": 35.188526, "activity_30": 35.126939}, "trend_signal": 0, "fair_value": 26.327528, "relative_strength": -12.756812, "rate_of_change": -0.46318843936146564, "market_dynamics": 0.163949, "expectation": {"probability": 58.3492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.421487, "high": 32.645016, "low": 30.200771, "close": 31.5954, "volume": 3435107}, "trend_line": 35.212857, "activity_lines": {"activity_5": 32.320747, "activity_10": 34.765067, "activity_20": 34.885081, "activity_30": 34.883862}, "trend_signal": 0, "fair_value": 26.398077, "relative_strength": -15.150418, "rate_of_change": -0.42484966743722613, "market_dynamics": -0.061463, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.449665, "high": 31.974474, "low": 30.15708, "close": 31.7801, "volume": 3232444}, "trend_line": 35.016283, "activity_lines": {"activity_5": 31.906427, "activity_10": 34.017685, "activity_20": 34.617343, "activity_30": 34.662394}, "trend_signal": 0, "fair_value": 26.468181, "relative_strength": -15.46992, "rate_of_change": -0.5582449614923273, "market_dynamics": -0.233128, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.848164, "high": 33.412874, "low": 31.546885, "close": 32.1786, "volume": 3707775}, "trend_line": 34.785977, "activity_lines": {"activity_5": 32.015293, "activity_10": 33.388918, "activity_20": 34.409493, "activity_30": 34.479317}, "trend_signal": 0, "fair_value": 26.535049, "relative_strength": -14.96818, "rate_of_change": -0.6577111568352323, "market_dynamics": -0.407626, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.217483, "high": 32.217483, "low": 27.844069, "close": 27.9121, "volume": 3056998}, "trend_line": 34.392847, "activity_lines": {"activity_5": 30.617113, "activity_10": 32.042909, "activity_20": 33.801892, "activity_30": 34.035841}, "trend_signal": 0, "fair_value": 26.57487, "relative_strength": -25.271058, "rate_of_change": -1.1301393087220155, "market_dynamics": -0.646761, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.145358, "high": 30.176567, "low": 27.980141, "close": 28.5827, "volume": 2648102}, "trend_line": 34.148843, "activity_lines": {"activity_5": 29.75022, "activity_10": 31.049215, "activity_20": 33.276983, "activity_30": 33.660993}, "trend_signal": 0, "fair_value": 26.597635, "relative_strength": -22.108287, "rate_of_change": -0.7094614761028765, "market_dynamics": -0.872175, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.300847, "high": 30.205712, "low": 27.989849, "close": 28.952, "volume": 2582255}, "trend_line": 33.97102, "activity_lines": {"activity_5": 29.264293, "activity_10": 30.378238, "activity_20": 32.80939, "activity_30": 33.325713}, "trend_signal": 0, "fair_value": 26.621741, "relative_strength": -24.474289, "rate_of_change": -0.5207292088929528, "market_dynamics": -1.029729, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.204684, "high": 31.848169, "low": 29.175625, "close": 29.6809, "volume": 2249687}, "trend_line": 33.822977, "activity_lines": {"activity_5": 29.19756, "activity_10": 30.056205, "activity_20": 32.431646, "activity_30": 33.048931}, "trend_signal": 0, "fair_value": 26.652872, "relative_strength": -20.719728, "rate_of_change": -0.4357920368596564, "market_dynamics": -1.16699, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.807212, "high": 31.051204, "low": 28.378565, "close": 30.6333, "volume": 2229922}, "trend_line": 33.652487, "activity_lines": {"activity_5": 29.58824, "activity_10": 30.051964, "activity_20": 32.158427, "activity_30": 32.843145}, "trend_signal": 0, "fair_value": 26.696805, "relative_strength": -19.262658, "rate_of_change": -0.5040656237917819, "market_dynamics": -1.140683, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.284494, "high": 32.309817, "low": 30.030782, "close": 30.196, "volume": 1915401}, "trend_line": 33.466453, "activity_lines": {"activity_5": 29.936173, "activity_10": 29.97316, "activity_20": 31.844486, "activity_30": 32.620146}, "trend_signal": 0, "fair_value": 26.752955, "relative_strength": -20.957204, "rate_of_change": -0.5528090687621374, "market_dynamics": -1.115183, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.341751, "high": 32.285489, "low": 25.317188, "close": 26.4154, "volume": 5041698}, "trend_line": 33.118593, "activity_lines": {"activity_5": 28.871647, "activity_10": 29.249382, "activity_20": 31.179177, "activity_30": 32.16524}, "trend_signal": 0, "fair_value": 26.781914, "relative_strength": -31.105117, "rate_of_change": -1.0394289469517557, "market_dynamics": -1.108293, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.901286, "high": 27.474687, "low": 23.820466, "close": 24.3064, "volume": 4288928}, "trend_line": 32.74882, "activity_lines": {"activity_5": 27.248607, "activity_10": 28.251882, "activity_20": 30.34432, "activity_30": 31.596711}, "trend_signal": 0, "fair_value": 26.805558, "relative_strength": -35.78578, "rate_of_change": -1.1165118035056474, "market_dynamics": -1.183618, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.277311, "high": 24.335624, "low": 21.44917, "close": 22.8681, "volume": 6671027}, "trend_line": 32.2982, "activity_lines": {"activity_5": 25.45584, "activity_10": 27.1254, "activity_20": 29.429165, "activity_30": 30.959245}, "trend_signal": 0, "fair_value": 26.819856, "relative_strength": -37.992487, "rate_of_change": -1.3759885088989485, "market_dynamics": -1.166415, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.926582, "high": 23.516317, "low": 21.942064, "close": 22.8486, "volume": 2170710}, "trend_line": 31.941123, "activity_lines": {"activity_5": 24.11076, "activity_10": 26.157409, "activity_20": 28.566681, "activity_30": 30.349594}, "trend_signal": 0, "fair_value": 26.829066, "relative_strength": -37.971947, "rate_of_change": -1.1055631583184211, "market_dynamics": -1.282447, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.614643, "high": 23.219, "low": 21.308452, "close": 21.3182, "volume": 2718393}, "trend_line": 31.589547, "activity_lines": {"activity_5": 22.774527, "activity_10": 25.0808, "activity_20": 27.61819, "activity_30": 29.664244}, "trend_signal": 0, "fair_value": 26.829071, "relative_strength": -41.360523, "rate_of_change": -1.1007001851500382, "market_dynamics": -1.398925, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.561928, "high": 22.039565, "low": 20.440941, "close": 20.6164, "volume": 2491682}, "trend_line": 31.169, "activity_lines": {"activity_5": 21.796213, "activity_10": 23.99648, "activity_20": 26.694601, "activity_30": 28.956299}, "trend_signal": 0, "fair_value": 26.821128, "relative_strength": -41.716697, "rate_of_change": -1.3312853140945613, "market_dynamics": -1.452844, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.148488, "high": 20.713854, "low": 19.2517, "close": 19.2517, "volume": 3698160}, "trend_line": 30.70264, "activity_lines": {"activity_5": 20.7496, "activity_10": 22.808875, "activity_20": 25.74591, "activity_30": 28.187441}, "trend_signal": 0, "fair_value": 26.811397, "relative_strength": -46.664708, "rate_of_change": -1.4962302287529328, "market_dynamics": -1.539315, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.544148, "high": 19.973047, "low": 18.725341, "close": 19.5344, "volume": 2357909}, "trend_line": 30.267683, "activity_lines": {"activity_5": 20.1342, "activity_10": 21.849038, "activity_20": 24.927016, "activity_30": 27.466909}, "trend_signal": 0, "fair_value": 26.796942, "relative_strength": -46.268076, "rate_of_change": -1.4166762206767796, "market_dynamics": -1.523917, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.651326, "high": 19.895018, "low": 17.838257, "close": 17.8675, "volume": 3171737}, "trend_line": 29.835673, "activity_lines": {"activity_5": 19.185413, "activity_10": 20.770611, "activity_20": 24.035565, "activity_30": 26.666897}, "trend_signal": 0, "fair_value": 26.776098, "relative_strength": -49.809666, "rate_of_change": -1.427297887320948, "market_dynamics": -1.468356, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.321702, "high": 17.916313, "low": 16.093489, "close": 16.2592, "volume": 3926738}, "trend_line": 29.310293, "activity_lines": {"activity_5": 18.0326, "activity_10": 19.631871, "activity_20": 23.053027, "activity_30": 25.790996}, "trend_signal": 0, "fair_value": 26.743976, "relative_strength": -53.645157, "rate_of_change": -1.7609121805296577, "market_dynamics": -1.411174, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.346928, "high": 17.428925, "low": 15.849794, "close": 16.8928, "volume": 3239038}, "trend_line": 28.77371, "activity_lines": {"activity_5": 17.428253, "activity_10": 18.861727, "activity_20": 22.208305, "activity_30": 24.989867}, "trend_signal": 0, "fair_value": 26.720879, "relative_strength": -51.797257, "rate_of_change": -1.830698178281603, "market_dynamics": -1.396068, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.863568, "high": 16.926928, "low": 15.684093, "close": 15.8693, "volume": 3113913}, "trend_line": 28.09569, "activity_lines": {"activity_5": 16.73098, "activity_10": 18.078631, "activity_20": 21.340191, "activity_30": 24.157325}, "trend_signal": 0, "fair_value": 26.695638, "relative_strength": -53.313269, "rate_of_change": -2.3563871325595485, "market_dynamics": -1.359402, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.083722, "high": 16.785557, "low": 15.206428, "close": 15.7523, "volume": 4263288}, "trend_line": 27.476803, "activity_lines": {"activity_5": 16.2202, "activity_10": 17.427664, "activity_20": 20.535821, "activity_30": 23.360977}, "trend_signal": 0, "fair_value": 26.679391, "relative_strength": -52.444341, "rate_of_change": -2.2027827043934525, "market_dynamics": -1.359334, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.801015, "high": 17.116856, "low": 14.855488, "close": 16.922, "volume": 4846942}, "trend_line": 26.861027, "activity_lines": {"activity_5": 16.35146, "activity_10": 17.118747, "activity_20": 19.919174, "activity_30": 22.680022}, "trend_signal": 0, "fair_value": 26.668947, "relative_strength": -46.51707, "rate_of_change": -2.241075863156279, "market_dynamics": -1.291851, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.814792, "high": 17.272934, "low": 14.621558, "close": 15.0797, "volume": 4225968}, "trend_line": 26.010903, "activity_lines": {"activity_5": 15.931653, "activity_10": 16.582624, "activity_20": 19.19972, "activity_30": 21.919936}, "trend_signal": 0, "fair_value": 26.640703, "relative_strength": -50.399267, "rate_of_change": -3.164897604250206, "market_dynamics": -1.235987, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.372118, "high": 17.253424, "low": 15.206407, "close": 16.0837, "volume": 7366040}, "trend_line": 25.12572, "activity_lines": {"activity_5": 15.925147, "activity_10": 16.342473, "activity_20": 18.636992, "activity_30": 21.279471}, "trend_signal": 0, "fair_value": 26.621062, "relative_strength": -46.463639, "rate_of_change": -3.4031229134951517, "market_dynamics": -0.889748, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.430325, "high": 17.607065, "low": 16.312896, "close": 16.9294, "volume": 5688778}, "trend_line": 24.328203, "activity_lines": {"activity_5": 16.25448, "activity_10": 16.338498, "activity_20": 18.214326, "activity_30": 20.750677}, "trend_signal": 0, "fair_value": 26.610972, "relative_strength": -41.830344, "rate_of_change": -3.174106055468272, "market_dynamics": -0.423643, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.596767, "high": 17.69278, "low": 14.072023, "close": 15.7454, "volume": 7127430}, "trend_line": 23.598537, "activity_lines": {"activity_5": 16.118473, "activity_10": 16.161475, "activity_20": 17.736149, "activity_30": 20.196947}, "trend_signal": 0, "fair_value": 26.587037, "relative_strength": -39.640643, "rate_of_change": -2.999259748038103, "market_dynamics": -0.031721, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.089737, "high": 17.223046, "low": 14.023083, "close": 15.5986, "volume": 7930881}, "trend_line": 23.08831, "activity_lines": {"activity_5": 15.933993, "activity_10": 16.026651, "activity_20": 17.31035, "activity_30": 19.680822}, "trend_signal": 0, "fair_value": 26.556756, "relative_strength": -42.584206, "rate_of_change": -2.1621128462328, "market_dynamics": 0.401841, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.99975, "high": 15.99975, "low": 13.944736, "close": 14.9331, "volume": 4096875}, "trend_line": 22.5018, "activity_lines": {"activity_5": 15.615907, "activity_10": 15.81208, "activity_20": 16.892763, "activity_30": 19.15468}, "trend_signal": 0, "fair_value": 26.519172, "relative_strength": -43.360904, "rate_of_change": -2.540289869635328, "market_dynamics": 0.444714, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.766754, "high": 16.107407, "low": 14.321501, "close": 15.1484, "volume": 3980383}, "trend_line": 21.925057, "activity_lines": {"activity_5": 15.37936, "activity_10": 15.660765, "activity_20": 16.568362, "activity_30": 18.680267}, "trend_signal": 0, "fair_value": 26.477016, "relative_strength": -44.134827, "rate_of_change": -2.5630971744482682, "market_dynamics": 0.375654, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.197312, "high": 15.784459, "low": 14.48295, "close": 15.5496, "volume": 2583256}, "trend_line": 21.390197, "activity_lines": {"activity_5": 15.3389, "activity_10": 15.614113, "activity_20": 16.335823, "activity_30": 18.268947}, "trend_signal": 0, "fair_value": 26.430022, "relative_strength": -43.325151, "rate_of_change": -2.4394919475009726, "market_dynamics": 0.301203, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.500707, "high": 15.667065, "low": 14.07198, "close": 14.7472, "volume": 4169221}, "trend_line": 20.822433, "activity_lines": {"activity_5": 15.12296, "activity_10": 15.427382, "activity_20": 16.068564, "activity_30": 17.840367}, "trend_signal": 0, "fair_value": 26.375153, "relative_strength": -45.025133, "rate_of_change": -2.6543187049656454, "market_dynamics": 0.231732, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.205289, "high": 17.878661, "low": 16.073181, "close": 17.4383, "volume": 4742741}, "trend_line": 20.33109, "activity_lines": {"activity_5": 15.8706, "activity_10": 15.748216, "activity_20": 16.096271, "activity_30": 17.622035}, "trend_signal": 0, "fair_value": 26.344456, "relative_strength": -37.286626, "rate_of_change": -2.3596810228660625, "market_dynamics": 0.427, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.988109, "high": 17.154467, "low": 15.481099, "close": 15.6181, "volume": 3150444}, "trend_line": 19.92129, "activity_lines": {"activity_5": 15.88886, "activity_10": 15.728718, "activity_20": 15.97639, "activity_30": 17.317972}, "trend_signal": 0, "fair_value": 26.264621, "relative_strength": -41.341434, "rate_of_change": -2.0156322164724108, "market_dynamics": 0.474552, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.882352, "high": 16.493965, "low": 12.85854, "close": 13.1619, "volume": 10381673}, "trend_line": 19.407263, "activity_lines": {"activity_5": 15.04272, "activity_10": 15.252849, "activity_20": 15.649727, "activity_30": 16.881882}, "trend_signal": 0, "fair_value": 26.172926, "relative_strength": -50.557705, "rate_of_change": -2.5802897302333268, "market_dynamics": 0.572042, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.153242, "high": 13.561514, "low": 12.789241, "close": 13.35, "volume": 6026015}, "trend_line": 18.887197, "activity_lines": {"activity_5": 14.391713, "activity_10": 14.864304, "activity_20": 15.376477, "activity_30": 16.491091}, "trend_signal": 0, "fair_value": 26.090662, "relative_strength": -49.852693, "rate_of_change": -2.679749328898155, "market_dynamics": 0.547261, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.73376, "high": 14.274846, "low": 12.051472, "close": 12.1105, "volume": 5714766}, "trend_line": 18.301517, "activity_lines": {"activity_5": 13.47418, "activity_10": 14.315475, "activity_20": 15.013282, "activity_30": 16.053885}, "trend_signal": 0, "fair_value": 26.006114, "relative_strength": -53.506134, "rate_of_change": -3.100936576242626, "market_dynamics": 0.283638, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.395776, "high": 13.487785, "low": 12.149828, "close": 12.3761, "volume": 4375060}, "trend_line": 17.692943, "activity_lines": {"activity_5": 12.82096, "activity_10": 13.881025, "activity_20": 14.710734, "activity_30": 15.6716}, "trend_signal": 0, "fair_value": 25.911702, "relative_strength": -51.537179, "rate_of_change": -3.3252653318301477, "market_dynamics": 0.134665, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.14978, "high": 12.740053, "low": 11.893995, "close": 12.3367, "volume": 3903928}, "trend_line": 17.097633, "activity_lines": {"activity_5": 12.492087, "activity_10": 13.498004, "activity_20": 14.430584, "activity_30": 15.326035}, "trend_signal": 0, "fair_value": 25.834387, "relative_strength": -52.449246, "rate_of_change": -3.3646748310894425, "market_dynamics": -0.096905, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.267885, "high": 13.940331, "low": 11.943233, "close": 13.8026, "volume": 3515973}, "trend_line": 16.677207, "activity_lines": {"activity_5": 12.870607, "activity_10": 13.428716, "activity_20": 14.308721, "activity_30": 15.113453}, "trend_signal": 0, "fair_value": 25.762086, "relative_strength": -46.858005, "rate_of_change": -2.458971952433411, "market_dynamics": -0.115565, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.605781, "high": 14.771569, "low": 12.907292, "close": 14.442, "volume": 4164081}, "trend_line": 16.348393, "activity_lines": {"activity_5": 13.419547, "activity_10": 13.500153, "activity_20": 14.26247, "activity_30": 14.969246}, "trend_signal": 0, "fair_value": 25.692971, "relative_strength": -43.331548, "rate_of_change": -1.9716370972669328, "market_dynamics": 0.128626, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.569931, "high": 14.569931, "low": 12.720406, "close": 13.4976, "volume": 2937555}, "trend_line": 16.036043, "activity_lines": {"activity_5": 13.580887, "activity_10": 13.420018, "activity_20": 14.133071, "activity_30": 14.785324}, "trend_signal": 0, "fair_value": 25.614696, "relative_strength": -46.378983, "rate_of_change": -1.910585340100413, "market_dynamics": 0.280642, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.743577, "high": 15.661972, "low": 13.536981, "close": 15.1504, "volume": 3737409}, "trend_line": 15.779437, "activity_lines": {"activity_5": 14.200687, "activity_10": 13.663113, "activity_20": 14.17182, "activity_30": 14.728185}, "trend_signal": 0, "fair_value": 25.560715, "relative_strength": -39.447903, "rate_of_change": -1.6001827882352253, "market_dynamics": 0.654898, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.209377, "high": 15.514351, "low": 12.72531, "close": 12.9565, "volume": 3405871}, "trend_line": 15.500713, "activity_lines": {"activity_5": 13.904233, "activity_10": 13.548915, "activity_20": 14.010061, "activity_30": 14.54606}, "trend_signal": 0, "fair_value": 25.483599, "relative_strength": -45.757038, "rate_of_change": -1.7663748079224908, "market_dynamics": 0.730884, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.291035, "high": 14.058393, "low": 13.050005, "close": 13.3599, "volume": 2765547}, "trend_line": 15.25883, "activity_lines": {"activity_5": 13.700927, "activity_10": 13.556455, "activity_20": 13.896832, "activity_30": 14.407943}, "trend_signal": 0, "fair_value": 25.388492, "relative_strength": -44.131412, "rate_of_change": -1.5604637025406485, "market_dynamics": 0.643419, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.51723, "high": 15.101126, "low": 13.094202, "close": 14.3928, "volume": 3085874}, "trend_line": 15.096867, "activity_lines": {"activity_5": 13.871433, "activity_10": 13.748195, "activity_20": 13.894945, "activity_30": 14.352071}, "trend_signal": 0, "fair_value": 25.297388, "relative_strength": -38.773854, "rate_of_change": -1.0614378690895703, "market_dynamics": 0.746908, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.481405, "high": 15.691468, "low": 14.107564, "close": 15.2586, "volume": 2531998}, "trend_line": 14.95434, "activity_lines": {"activity_5": 14.33382, "activity_10": 14.078393, "activity_20": 13.987594, "activity_30": 14.362505}, "trend_signal": 0, "fair_value": 25.232289, "relative_strength": -33.41608, "rate_of_change": -0.9440832988725371, "market_dynamics": 0.682033, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.061774, "high": 15.543829, "low": 14.668259, "close": 14.7568, "volume": 4278436}, "trend_line": 14.85065, "activity_lines": {"activity_5": 14.51154, "activity_10": 14.260116, "activity_20": 14.03477, "activity_30": 14.34976}, "trend_signal": 0, "fair_value": 25.174932, "relative_strength": -33.768495, "rate_of_change": -0.6933773071897542, "market_dynamics": 0.873151, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.589603, "high": 15.63242, "low": 12.582672, "close": 15.4455, "volume": 5243240}, "trend_line": 14.823527, "activity_lines": {"activity_5": 14.945067, "activity_10": 14.523773, "activity_20": 14.151546, "activity_30": 14.388138}, "trend_signal": 0, "fair_value": 25.116999, "relative_strength": -29.069778, "rate_of_change": -0.18263847036998085, "market_dynamics": 1.179409, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.429159, "high": 15.953019, "low": 14.519817, "close": 14.7175, "volume": 5266915}, "trend_line": 14.751017, "activity_lines": {"activity_5": 14.969993, "activity_10": 14.598542, "activity_20": 14.196549, "activity_30": 14.381297}, "trend_signal": 0, "fair_value": 25.05916, "relative_strength": -32.167901, "rate_of_change": -0.4891548414894861, "market_dynamics": 1.355444, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.836106, "high": 15.686143, "low": 14.025606, "close": 14.1541, "volume": 4462049}, "trend_line": 14.693843, "activity_lines": {"activity_5": 14.716613, "activity_10": 14.55424, "activity_20": 14.189946, "activity_30": 14.342787}, "trend_signal": 0, "fair_value": 24.997588, "relative_strength": -34.15996, "rate_of_change": -0.38759361473178316, "market_dynamics": 1.469297, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.055298, "high": 14.682943, "low": 13.096533, "close": 13.4919, "volume": 3953279}, "trend_line": 14.618497, "activity_lines": {"activity_5": 14.258413, "activity_10": 14.394773, "activity_20": 14.126921, "activity_30": 14.265242}, "trend_signal": 0, "fair_value": 24.936227, "relative_strength": -35.645013, "rate_of_change": -0.5127725946166682, "market_dynamics": 1.41403, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.669746, "high": 14.223257, "low": 12.538014, "close": 14.1343, "volume": 4326357}, "trend_line": 14.525573, "activity_lines": {"activity_5": 14.132127, "activity_10": 14.352209, "activity_20": 14.131056, "activity_30": 14.234003}, "trend_signal": 0, "fair_value": 24.875565, "relative_strength": -31.891018, "rate_of_change": -0.6356604239136212, "market_dynamics": 1.309664, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.134332, "high": 14.238116, "low": 11.702832, "close": 11.7226, "volume": 4367099}, "trend_line": 14.41367, "activity_lines": {"activity_5": 13.24344, "activity_10": 13.889629, "activity_20": 13.921238, "activity_30": 14.053166}, "trend_signal": 0, "fair_value": 24.798712, "relative_strength": -40.731844, "rate_of_change": -0.7703861320995726, "market_dynamics": 0.925014, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.949903, "high": 13.33368, "low": 11.915309, "close": 12.3255, "volume": 3868702}, "trend_line": 14.288397, "activity_lines": {"activity_5": 12.803913, "activity_10": 13.559102, "activity_20": 13.787389, "activity_30": 13.918446}, "trend_signal": 0, "fair_value": 24.716871, "relative_strength": -37.270082, "rate_of_change": -0.8691263224425144, "market_dynamics": 0.537242, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.463937, "high": 12.869188, "low": 12.009265, "close": 12.4244, "volume": 3474614}, "trend_line": 14.13823, "activity_lines": {"activity_5": 12.55682, "activity_10": 13.265364, "activity_20": 13.666941, "activity_30": 13.798188}, "trend_signal": 0, "fair_value": 24.628096, "relative_strength": -36.714672, "rate_of_change": -1.0509716380360912, "market_dynamics": 0.204264, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.631942, "high": 12.968003, "low": 10.38824, "close": 10.9121, "volume": 5848142}, "trend_line": 13.97712, "activity_lines": {"activity_5": 11.92094, "activity_10": 12.732451, "activity_20": 13.406873, "activity_30": 13.590051}, "trend_signal": 0, "fair_value": 24.533899, "relative_strength": -43.510832, "rate_of_change": -1.139534439601002, "market_dynamics": -0.240842, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.872575, "high": 11.64354, "low": 10.210337, "close": 11.1691, "volume": 12327225}, "trend_line": 13.82947, "activity_lines": {"activity_5": 11.542713, "activity_10": 12.325293, "activity_20": 13.176988, "activity_30": 13.408888}, "trend_signal": 0, "fair_value": 24.439091, "relative_strength": -39.905145, "rate_of_change": -1.0563692663438442, "market_dynamics": -0.292848, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.356934, "high": 11.702881, "low": 10.037395, "close": 10.1906, "volume": 5114775}, "trend_line": 13.671387, "activity_lines": {"activity_5": 11.036, "activity_10": 11.805456, "activity_20": 12.85966, "activity_30": 13.174122}, "trend_signal": 0, "fair_value": 24.335813, "relative_strength": -43.840007, "rate_of_change": -1.143087912985829, "market_dynamics": -0.455608, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.141159, "high": 10.576063, "low": 9.429499, "close": 10.4278, "volume": 5132337}, "trend_line": 13.514033, "activity_lines": {"activity_5": 10.710487, "activity_10": 11.424291, "activity_20": 12.575142, "activity_30": 12.964858}, "trend_signal": 0, "fair_value": 24.252918, "relative_strength": -39.855778, "rate_of_change": -1.1509731967941494, "market_dynamics": -0.598826, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.39809, "high": 11.74233, "low": 10.18064, "close": 11.5743, "volume": 4430806}, "trend_line": 13.381523, "activity_lines": {"activity_5": 10.893653, "activity_10": 11.329575, "activity_20": 12.415885, "activity_30": 12.839714}, "trend_signal": 0, "fair_value": 24.190924, "relative_strength": -33.992667, "rate_of_change": -0.9805363062233156, "market_dynamics": -0.640913, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.435986, "high": 13.620388, "low": 11.307492, "close": 13.1756, "volume": 5864415}, "trend_line": 13.329137, "activity_lines": {"activity_5": 11.66726, "activity_10": 11.572909, "activity_20": 12.422788, "activity_30": 12.826429}, "trend_signal": 0, "fair_value": 24.140415, "relative_strength": -23.695997, "rate_of_change": -0.39148010282536794, "market_dynamics": -0.570158, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.244741, "high": 13.561034, "low": 10.961506, "close": 13.1459, "volume": 8238814}, "trend_line": 13.186057, "activity_lines": {"activity_5": 12.280067, "activity_10": 11.816595, "activity_20": 12.428396, "activity_30": 12.814607}, "trend_signal": 0, "fair_value": 24.104917, "relative_strength": -22.154991, "rate_of_change": -1.0734378377234732, "market_dynamics": -0.248663, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.373245, "high": 13.699422, "low": 12.809849, "close": 13.0273, "volume": 5890073}, "trend_line": 13.099697, "activity_lines": {"activity_5": 12.721553, "activity_10": 12.056687, "activity_20": 12.432254, "activity_30": 12.804365}, "trend_signal": 0, "fair_value": 24.055155, "relative_strength": -21.738959, "rate_of_change": -0.6549342233239178, "market_dynamics": 0.05091, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.135683, "high": 13.334407, "low": 12.539509, "close": 13.1953, "volume": 2258992}, "trend_line": 13.10081, "activity_lines": {"activity_5": 13.029927, "activity_10": 12.303604, "activity_20": 12.451775, "activity_30": 12.810533}, "trend_signal": 0, "fair_value": 24.003286, "relative_strength": -20.614039, "rate_of_change": 0.008496379725411705, "market_dynamics": 0.288888, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.056226, "high": 13.175461, "low": 11.863876, "close": 12.1719, "volume": 2366538}, "trend_line": 13.06154, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.348633, "activity_20": 12.374613, "activity_30": 12.750603}, "trend_signal": 0, "fair_value": 23.941733, "relative_strength": -24.888827, "rate_of_change": -0.29975245805410783, "market_dynamics": 0.298826, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.913551, "high": 14.387674, "low": 11.913551, "close": 13.7915, "volume": 3844822}, "trend_line": 13.117573, "activity_lines": {"activity_5": 13.095433, "activity_10": 12.692725, "activity_20": 12.462275, "activity_30": 12.797697}, "trend_signal": 0, "fair_value": 23.883886, "relative_strength": -15.12588, "rate_of_change": 0.4289922934049073, "market_dynamics": 0.415717, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.443775, "high": 14.079696, "low": 13.066196, "close": 13.6425, "volume": 2777038}, "trend_line": 13.159787, "activity_lines": {"activity_5": 13.287473, "activity_10": 12.957375, "activity_20": 12.542732, "activity_30": 12.831564}, "trend_signal": 0, "fair_value": 23.830045, "relative_strength": -14.850202, "rate_of_change": 0.32181257920195705, "market_dynamics": 0.571572, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.274875, "high": 14.208886, "low": 12.301119, "close": 12.4601, "volume": 2856193}, "trend_line": 13.1639, "activity_lines": {"activity_5": 13.052273, "activity_10": 12.962071, "activity_20": 12.515886, "activity_30": 12.786423}, "trend_signal": 0, "fair_value": 23.756069, "relative_strength": -21.009795, "rate_of_change": 0.031254305255854486, "market_dynamics": 0.629072, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.450124, "high": 12.718403, "low": 11.863885, "close": 12.1421, "volume": 2602846}, "trend_line": 13.10855, "activity_lines": {"activity_5": 12.748887, "activity_10": 12.867685, "activity_20": 12.47297, "activity_30": 12.7205}, "trend_signal": 0, "fair_value": 23.669766, "relative_strength": -22.517394, "rate_of_change": -0.42046809835991367, "market_dynamics": 0.670554, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.201665, "high": 13.61062, "low": 12.16192, "close": 12.8972, "volume": 2713794}, "trend_line": 13.057057, "activity_lines": {"activity_5": 12.767413, "activity_10": 12.879422, "activity_20": 12.514232, "activity_30": 12.706865}, "trend_signal": 0, "fair_value": 23.606676, "relative_strength": -16.923818, "rate_of_change": -0.3928199533891918, "market_dynamics": 0.615807, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.758133, "high": 12.81775, "low": 11.218015, "close": 11.7347, "volume": 2478267}, "trend_line": 12.998293, "activity_lines": {"activity_5": 12.350087, "activity_10": 12.655742, "activity_20": 12.450766, "activity_30": 12.621551}, "trend_signal": 0, "fair_value": 23.522967, "relative_strength": -22.713206, "rate_of_change": -0.4500554757477128, "market_dynamics": 0.4115, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.91355, "high": 13.205261, "low": 11.526037, "close": 12.9966, "volume": 2074695}, "trend_line": 12.9265, "activity_lines": {"activity_5": 12.490513, "activity_10": 12.687696, "activity_20": 12.515848, "activity_30": 12.621442}, "trend_signal": 0, "fair_value": 23.44894, "relative_strength": -14.773534, "rate_of_change": -0.5523263708550004, "market_dynamics": 0.4217, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.817761, "high": 12.817761, "low": 11.396878, "close": 11.8142, "volume": 2998770}, "trend_line": 12.888423, "activity_lines": {"activity_5": 12.279867, "activity_10": 12.507384, "activity_20": 12.473738, "activity_30": 12.549681}, "trend_signal": 0, "fair_value": 23.362127, "relative_strength": -21.483451, "rate_of_change": -0.2945654276099582, "market_dynamics": 0.369542, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.436597, "high": 11.476342, "low": 10.323739, "close": 10.5324, "volume": 2611833}, "trend_line": 12.794173, "activity_lines": {"activity_5": 11.685013, "activity_10": 12.116073, "activity_20": 12.309115, "activity_30": 12.397679}, "trend_signal": 0, "fair_value": 23.283082, "relative_strength": -27.693906, "rate_of_change": -0.7312764331214054, "market_dynamics": 0.032981, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.035638, "high": 10.443026, "low": 9.061883, "close": 9.2308, "volume": 3661989}, "trend_line": 12.622107, "activity_lines": {"activity_5": 10.763607, "activity_10": 11.536524, "activity_20": 12.02907, "activity_30": 12.167784}, "trend_signal": 0, "fair_value": 23.207024, "relative_strength": -34.903073, "rate_of_change": -1.3448778596318882, "market_dynamics": -0.265854, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.350015, "high": 11.312822, "low": 8.743903, "close": 10.6616, "volume": 5970236}, "trend_line": 12.468873, "activity_lines": {"activity_5": 10.56356, "activity_10": 11.270595, "activity_20": 11.900498, "activity_30": 12.0413}, "trend_signal": 0, "fair_value": 23.144675, "relative_strength": -22.574062, "rate_of_change": -1.2140128427052586, "market_dynamics": -0.489581, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.92, "low": 10.3403, "close": 10.44, "volume": 3579664}, "trend_line": 12.32498, "activity_lines": {"activity_5": 10.361187, "activity_10": 11.021282, "activity_20": 11.752015, "activity_30": 11.910405}, "trend_signal": 0, "fair_value": 23.078693, "relative_strength": -21.43063, "rate_of_change": -1.1540176886876645, "market_dynamics": -0.674906, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.68, "high": 11.19, "low": 10.15, "close": 10.74, "volume": 2290990}, "trend_line": 12.16813, "activity_lines": {"activity_5": 10.429253, "activity_10": 10.884742, "activity_20": 11.635575, "activity_30": 11.808148}, "trend_signal": 0, "fair_value": 23.015801, "relative_strength": -20.750912, "rate_of_change": -1.272618697961379, "market_dynamics": -0.683738, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.77, "high": 12.8178, "low": 10.59, "close": 12.52, "volume": 3306122}, "trend_line": 12.09488, "activity_lines": {"activity_5": 11.162267, "activity_10": 11.103113, "activity_20": 11.686042, "activity_30": 11.830849}, "trend_signal": 0, "fair_value": 22.960756, "relative_strength": -9.896711, "rate_of_change": -0.601982391706859, "market_dynamics": -0.381284, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 14.08, "low": 12.51, "close": 13.71, "volume": 2869979}, "trend_line": 12.080077, "activity_lines": {"activity_5": 12.15944, "activity_10": 11.530976, "activity_20": 11.83988, "activity_30": 11.935051}, "trend_signal": 0, "fair_value": 22.905352, "relative_strength": -4.754517, "rate_of_change": -0.12239063140767471, "market_dynamics": -0.188918, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.65, "high": 14.58, "low": 13.27, "close": 13.54, "volume": 2709075}, "trend_line": 12.08168, "activity_lines": {"activity_5": 12.801333, "activity_10": 11.913153, "activity_20": 11.967358, "activity_30": 12.029239}, "trend_signal": 0, "fair_value": 22.852053, "relative_strength": -5.642965, "rate_of_change": 0.013269782965796752, "market_dynamics": 0.09815, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.48, "high": 13.675, "low": 12.77, "close": 13.43, "volume": 2412128}, "trend_line": 12.058203, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.242505, "activity_20": 12.082624, "activity_30": 12.116228}, "trend_signal": 1, "fair_value": 22.797065, "relative_strength": -6.465254, "rate_of_change": -0.1943190019930982, "market_dynamics": 0.431593, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.33, "high": 14.2, "low": 12.2, "close": 13.5, "volume": 3322005}, "trend_line": 12.11745, "activity_lines": {"activity_5": 13.452, "activity_10": 12.576705, "activity_20": 12.203204, "activity_30": 12.209247}, "trend_signal": 1, "fair_value": 22.743447, "relative_strength": -7.414372, "rate_of_change": 0.49134186909939365, "market_dynamics": 0.617762, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 13.46, "low": 10.7, "close": 11.07, "volume": 3173500}, "trend_line": 12.0756, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.438436, "activity_20": 12.090105, "activity_30": 12.141669}, "trend_signal": 1, "fair_value": 22.682241, "relative_strength": -23.139233, "rate_of_change": -0.34536969411881346, "market_dynamics": 0.530463, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 13.89, "low": 10.6, "close": 13.5, "volume": 3961739}, "trend_line": 12.111453, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.732211, "activity_20": 12.218554, "activity_30": 12.233566}, "trend_signal": 1, "fair_value": 22.656335, "relative_strength": -6.231746, "rate_of_change": 0.2969045016396657, "market_dynamics": 0.656063, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 15.02, "low": 13.62, "close": 14.56, "volume": 2324370}, "trend_line": 12.23305, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.141091, "activity_20": 12.441632, "activity_30": 12.391537}, "trend_signal": 1, "fair_value": 22.631572, "relative_strength": 0.014397, "rate_of_change": 1.0039835847936767, "market_dynamics": 0.708064, "expectation": {"probability": 47.037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9caa6c-06a4-49c7-90d1-83cb03c52c7b/", "share_image": "https://sharemaestro.com/terminal/9f9caa6c-06a4-49c7-90d1-83cb03c52c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}