{"ticker": {"uuid": "9f9d4698-cc47-4e21-a734-5e764e8b9ebf", "symbol": "8952", "name": "Japan Real Estate Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8952 fell 1.82%, moving from 120,700.00 to 118,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.32 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118,500.00"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119000.0, "high": 121600.0, "low": 117100.0, "close": 118500.0, "volume": 76877}, "trend_line": 121160.213542, "activity_lines": {"activity_5": 117606.666667, "activity_10": 116014.545455, "activity_20": 117096.725558, "activity_30": 118776.830343}, "trend_signal": 0, "fair_value": 109131.758664, "relative_strength": -26.323536, "rate_of_change": -0.19866153196995223, "market_dynamics": -0.333037, "expectation": {"probability": 51.813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98458.415301, "high": 101100.414691, "low": 97753.882813, "close": 100924.273438, "volume": 82515}, "trend_line": 95491.494271, "activity_lines": {"activity_5": 98434.926042, "activity_10": 96815.569176, "activity_20": 95450.272954, "activity_30": 95315.291499}, "trend_signal": 0, "fair_value": 102075.541617, "relative_strength": -11.107811, "rate_of_change": 0.07631525988054613, "market_dynamics": 1.54706, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100748.149385, "high": 104799.213493, "low": 99867.483743, "close": 102685.609375, "volume": 132645}, "trend_line": 95600.048177, "activity_lines": {"activity_5": 100161.031771, "activity_10": 98099.740483, "activity_20": 96210.507664, "activity_30": 95779.427957}, "trend_signal": 1, "fair_value": 102188.813953, "relative_strength": -10.432956, "rate_of_change": 0.1136791363761997, "market_dynamics": 1.593267, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102509.479704, "high": 103037.879084, "low": 99867.475358, "close": 100572.007813, "volume": 86305}, "trend_line": 95695.589063, "activity_lines": {"activity_5": 100665.946355, "activity_10": 98836.297017, "activity_20": 96734.245462, "activity_30": 96100.199547}, "trend_signal": 1, "fair_value": 102277.436449, "relative_strength": -10.353991, "rate_of_change": 0.09993811490880426, "market_dynamics": 1.579854, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100924.271656, "high": 103037.867188, "low": 100572.013449, "close": 103037.867188, "volume": 49820}, "trend_line": 95942.253646, "activity_lines": {"activity_5": 101722.74375, "activity_10": 99873.880256, "activity_20": 97459.484487, "activity_30": 96573.89491}, "trend_signal": 1, "fair_value": 102399.022136, "relative_strength": -8.648704, "rate_of_change": 0.2577596161068637, "market_dynamics": 1.509552, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103037.860505, "high": 103213.993599, "low": 101452.670103, "close": 101804.945313, "volume": 77215}, "trend_line": 96182.284896, "activity_lines": {"activity_5": 101945.847396, "activity_10": 100504.757955, "activity_20": 98019.75599, "activity_30": 96952.133082}, "trend_signal": 1, "fair_value": 102479.400942, "relative_strength": -6.525203, "rate_of_change": 0.25018304331858615, "market_dynamics": 1.43457, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101100.398438, "high": 103742.398438, "low": 100924.279696, "close": 103742.398438, "volume": 76420}, "trend_line": 96377.761459, "activity_lines": {"activity_5": 102591.666667, "activity_10": 101356.600569, "activity_20": 98722.610343, "activity_30": 97439.882342}, "trend_signal": 1, "fair_value": 102545.959936, "relative_strength": -4.997695, "rate_of_change": 0.20323551599067202, "market_dynamics": 1.317282, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103213.990525, "high": 107265.062796, "low": 103037.857435, "close": 107088.929688, "volume": 112680}, "trend_line": 96730.741407, "activity_lines": {"activity_5": 104165.121355, "activity_10": 102656.782529, "activity_20": 99697.213207, "activity_30": 98130.925454}, "trend_signal": 1, "fair_value": 102645.072316, "relative_strength": -4.84195, "rate_of_change": 0.36624626122920884, "market_dynamics": 1.42709, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107441.195904, "high": 109026.399964, "low": 106384.397255, "close": 107088.929688, "volume": 81880}, "trend_line": 97083.721354, "activity_lines": {"activity_5": 105445.021355, "activity_10": 103735.997586, "activity_20": 100603.879018, "activity_30": 98799.195666}, "trend_signal": 1, "fair_value": 102748.221404, "relative_strength": -4.219108, "rate_of_change": 0.36490979172258897, "market_dynamics": 1.4907, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107088.934233, "high": 107265.067348, "low": 102685.608455, "close": 104975.335938, "volume": 105940}, "trend_line": 97360.504167, "activity_lines": {"activity_5": 105585.928646, "activity_10": 104238.777841, "activity_20": 101243.829353, "activity_30": 99308.33209}, "trend_signal": 1, "fair_value": 102853.969051, "relative_strength": -8.275845, "rate_of_change": 0.28509703701073535, "market_dynamics": 1.52696, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104623.060781, "high": 105856.001204, "low": 104270.794583, "close": 105151.46875, "volume": 58825}, "trend_line": 97579.973438, "activity_lines": {"activity_5": 105656.382292, "activity_10": 104623.068324, "activity_20": 101852.746689, "activity_30": 99810.974967}, "trend_signal": 1, "fair_value": 102961.855068, "relative_strength": -4.505041, "rate_of_change": 0.2254192014284811, "market_dynamics": 1.417052, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105327.609375, "high": 106208.275005, "low": 103354.003906, "close": 104791.976563, "volume": 109625}, "trend_line": 97833.41224, "activity_lines": {"activity_5": 105383.903646, "activity_10": 104820.304688, "activity_20": 102377.941667, "activity_30": 100276.265491}, "trend_signal": 1, "fair_value": 103072.556841, "relative_strength": -2.831831, "rate_of_change": 0.2597241965443178, "market_dynamics": 1.274827, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105151.464844, "high": 105331.210938, "low": 100298.324198, "close": 102275.53125, "volume": 101045}, "trend_line": 98066.153646, "activity_lines": {"activity_5": 104202.638021, "activity_10": 104489.683665, "activity_20": 102608.153497, "activity_30": 100562.853814}, "trend_signal": 1, "fair_value": 103177.421975, "relative_strength": -2.264603, "rate_of_change": 0.23789562345944912, "market_dynamics": 0.990912, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102275.538981, "high": 104252.726481, "low": 102095.792866, "close": 102814.765625, "volume": 74825}, "trend_line": 98374.309896, "activity_lines": {"activity_5": 103522.010417, "activity_10": 104264.561222, "activity_20": 102848.898512, "activity_30": 100869.215877}, "trend_signal": 1, "fair_value": 103296.037911, "relative_strength": -5.482902, "rate_of_change": 0.3142330340724741, "market_dynamics": 0.615039, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102455.277435, "high": 105510.964938, "low": 99759.082031, "close": 101376.796875, "volume": 131175}, "trend_line": 98651.765625, "activity_lines": {"activity_5": 102647.004167, "activity_10": 103737.2125, "activity_20": 102903.432776, "activity_30": 101062.924715}, "trend_signal": 1, "fair_value": 103406.465645, "relative_strength": -3.425105, "rate_of_change": 0.2820408390090018, "market_dynamics": 0.36887, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101376.80466, "high": 103893.242188, "low": 100478.074122, "close": 103533.75, "volume": 113995}, "trend_line": 99002.947917, "activity_lines": {"activity_5": 102730.884896, "activity_10": 103632.238352, "activity_20": 103123.493453, "activity_30": 101377.891449}, "trend_signal": 1, "fair_value": 103543.073217, "relative_strength": -0.174935, "rate_of_change": 0.355981760463294, "market_dynamics": 0.052415, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101916.035156, "high": 102635.019531, "low": 99938.831996, "close": 101556.539063, "volume": 99980}, "trend_line": 99258.867188, "activity_lines": {"activity_5": 102263.543229, "activity_10": 103136.338495, "activity_20": 103112.628014, "activity_30": 101542.639264}, "trend_signal": 1, "fair_value": 103657.741437, "relative_strength": -4.673447, "rate_of_change": 0.25849661690332526, "market_dynamics": -0.186772, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102635.023451, "high": 103354.007854, "low": 99938.828125, "close": 101197.039063, "volume": 109260}, "trend_line": 99538.030209, "activity_lines": {"activity_5": 101892.064063, "activity_10": 102614.817898, "activity_20": 103035.996913, "activity_30": 101667.682611}, "trend_signal": 1, "fair_value": 103754.663662, "relative_strength": -6.4642, "rate_of_change": 0.28124743804627056, "market_dynamics": -0.27143, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101376.78895, "high": 103893.242188, "low": 99938.820313, "close": 102814.765625, "volume": 100730}, "trend_line": 99853.503907, "activity_lines": {"activity_5": 102131.726563, "activity_10": 102494.554688, "activity_20": 103083.619346, "activity_30": 101879.084896}, "trend_signal": 1, "fair_value": 103874.309145, "relative_strength": -7.491765, "rate_of_change": 0.3169378551470242, "market_dynamics": -0.374999, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103353.99608, "high": 104252.726481, "low": 101556.542969, "close": 103354.007813, "volume": 67765}, "trend_line": 100134.1125, "activity_lines": {"activity_5": 102551.136459, "activity_10": 102550.047585, "activity_20": 103152.627642, "activity_30": 102104.923858}, "trend_signal": 1, "fair_value": 103988.146384, "relative_strength": -6.786379, "rate_of_change": 0.2810202767259385, "market_dynamics": -0.515181, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102635.031209, "high": 103533.753913, "low": 101017.3125, "close": 101017.3125, "volume": 119660}, "trend_line": 100342.702344, "activity_lines": {"activity_5": 102059.833854, "activity_10": 102210.165483, "activity_20": 102967.393825, "activity_30": 102161.904503}, "trend_signal": 1, "fair_value": 104073.622196, "relative_strength": -7.979164, "rate_of_change": 0.20831047361607352, "market_dynamics": -0.505578, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101556.531291, "high": 103893.242188, "low": 101017.293072, "close": 101916.023438, "volume": 74120}, "trend_line": 100634.089063, "activity_lines": {"activity_5": 102035.864063, "activity_10": 102108.851847, "activity_20": 102855.566295, "activity_30": 102263.40909}, "trend_signal": 1, "fair_value": 104154.564654, "relative_strength": -3.644949, "rate_of_change": 0.2903915403843271, "market_dynamics": -0.641563, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102455.265679, "high": 104612.234402, "low": 102275.519599, "close": 104612.226563, "volume": 84210}, "trend_line": 100997.736198, "activity_lines": {"activity_5": 102886.663021, "activity_10": 102550.047017, "activity_20": 102995.797396, "activity_30": 102520.063122}, "trend_signal": 1, "fair_value": 104247.643279, "relative_strength": -2.70401, "rate_of_change": 0.36135581728407934, "market_dynamics": -0.649878, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104432.472561, "high": 104432.472561, "low": 101736.289063, "close": 103533.75, "volume": 82080}, "trend_line": 101366.531771, "activity_lines": {"activity_5": 103150.290625, "activity_10": 102752.670171, "activity_20": 103024.142076, "activity_30": 102683.676916}, "trend_signal": 1, "fair_value": 104306.013822, "relative_strength": -3.919443, "rate_of_change": 0.3651523161637942, "market_dynamics": -0.605908, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103174.261753, "high": 104971.734375, "low": 101916.035156, "close": 104971.734375, "volume": 56725}, "trend_line": 101765.646875, "activity_lines": {"activity_5": 103845.314063, "activity_10": 103203.672585, "activity_20": 103175.334115, "activity_30": 102916.270632}, "trend_signal": 1, "fair_value": 104365.366737, "relative_strength": -3.057592, "rate_of_change": 0.3937345956569409, "market_dynamics": -0.533595, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104432.484416, "high": 105690.707051, "low": 103354.007813, "close": 105151.46875, "volume": 33225}, "trend_line": 102117.913021, "activity_lines": {"activity_5": 104492.400521, "activity_10": 103621.991477, "activity_20": 103334.434822, "activity_30": 103134.710753}, "trend_signal": 1, "fair_value": 104437.195613, "relative_strength": -2.284195, "rate_of_change": 0.34615428370704243, "market_dynamics": -0.299946, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105331.21875, "high": 106589.433594, "low": 104612.234322, "close": 106050.195313, "volume": 54890}, "trend_line": 102488.394532, "activity_lines": {"activity_5": 105163.452084, "activity_10": 104174.302131, "activity_20": 103563.192709, "activity_30": 103388.406385}, "trend_signal": 1, "fair_value": 104509.638322, "relative_strength": -7.165372, "rate_of_change": 0.36279776979364814, "market_dynamics": -0.079875, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106050.195313, "high": 106409.6875, "low": 102275.527344, "close": 102814.765625, "volume": 74350}, "trend_line": 102751.028386, "activity_lines": {"activity_5": 104480.415625, "activity_10": 104056.65, "activity_20": 103472.824926, "activity_30": 103409.462584}, "trend_signal": 1, "fair_value": 104541.781851, "relative_strength": -10.587092, "rate_of_change": 0.25625716472512156, "market_dynamics": -0.010155, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103174.265544, "high": 104612.218641, "low": 100657.820285, "close": 101736.296875, "volume": 83545}, "trend_line": 102924.873177, "activity_lines": {"activity_5": 103557.720313, "activity_10": 103713.499432, "activity_20": 103300.098996, "activity_30": 103343.996035}, "trend_signal": 1, "fair_value": 104538.187951, "relative_strength": -10.608013, "rate_of_change": 0.16919031734351236, "market_dynamics": -0.050717, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101376.796875, "high": 102635.023451, "low": 101017.304688, "close": 102275.53125, "volume": 95040}, "trend_line": 103110.821875, "activity_lines": {"activity_5": 102934.6, "activity_10": 103488.0, "activity_20": 103204.217448, "activity_30": 103302.103008}, "trend_signal": 0, "fair_value": 104550.403997, "relative_strength": -10.779496, "rate_of_change": 0.18066449076912314, "market_dynamics": -0.11853, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102275.535254, "high": 102994.519684, "low": 99399.59375, "close": 99399.59375, "volume": 92540}, "trend_line": 103142.194532, "activity_lines": {"activity_5": 101532.580729, "activity_10": 102759.211506, "activity_20": 102847.293304, "activity_30": 103062.668935}, "trend_signal": 0, "fair_value": 104529.772436, "relative_strength": -14.615029, "rate_of_change": 0.0304261535593544, "market_dynamics": -0.45067, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99579.331967, "high": 99938.82414, "low": 95445.175781, "close": 95984.414063, "volume": 114525}, "trend_line": 102977.532552, "activity_lines": {"activity_5": 99375.626563, "activity_10": 101438.894318, "activity_20": 102192.503832, "activity_30": 102600.876647}, "trend_signal": 0, "fair_value": 104467.689503, "relative_strength": -20.46018, "rate_of_change": -0.1596456045434473, "market_dynamics": -0.668948, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95624.921875, "high": 96523.652344, "low": 94007.207031, "close": 95624.921875, "volume": 111425}, "trend_line": 102742.176302, "activity_lines": {"activity_5": 97769.89375, "activity_10": 100161.062358, "activity_20": 101545.417783, "activity_30": 102126.514668}, "trend_signal": 0, "fair_value": 104412.566907, "relative_strength": -21.445828, "rate_of_change": -0.22855106756529686, "market_dynamics": -0.883629, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96164.160156, "high": 98321.109346, "low": 95984.414063, "close": 97062.890625, "volume": 134810}, "trend_line": 102625.205729, "activity_lines": {"activity_5": 97122.806771, "activity_10": 99308.084801, "activity_20": 101066.950707, "activity_30": 101760.10914}, "trend_signal": 0, "fair_value": 104356.367839, "relative_strength": -21.378131, "rate_of_change": -0.11384864250508996, "market_dynamics": -1.051778, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97422.390596, "high": 98500.867245, "low": 93827.464792, "close": 95085.6875, "volume": 122420}, "trend_line": 102360.133073, "activity_lines": {"activity_5": 96128.2125, "activity_10": 98213.267756, "activity_20": 100427.568453, "activity_30": 101273.688609}, "trend_signal": 0, "fair_value": 104266.905699, "relative_strength": -22.069388, "rate_of_change": -0.2582919606514218, "market_dynamics": -1.091422, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95804.679688, "high": 97781.886961, "low": 93647.71872, "close": 95804.679688, "volume": 147605}, "trend_line": 102160.124219, "activity_lines": {"activity_5": 95852.605209, "activity_10": 97428.922869, "activity_20": 99886.619308, "activity_30": 100850.756133}, "trend_signal": 0, "fair_value": 104199.552835, "relative_strength": -19.009142, "rate_of_change": -0.1953972195965784, "market_dynamics": -1.076683, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96343.914063, "high": 100478.058552, "low": 95624.929629, "close": 99938.820313, "volume": 123280}, "trend_line": 102033.338281, "activity_lines": {"activity_5": 97194.705729, "activity_10": 97566.181534, "activity_20": 99776.202939, "activity_30": 100707.446203}, "trend_signal": 0, "fair_value": 104156.641877, "relative_strength": -19.537388, "rate_of_change": -0.12410511338867472, "market_dynamics": -0.905721, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100118.58598, "high": 101017.316554, "low": 98524.29244, "close": 98891.921875, "volume": 123780}, "trend_line": 101760.104688, "activity_lines": {"activity_5": 97924.213021, "activity_10": 97624.210938, "activity_20": 99573.78538, "activity_30": 100504.774177}, "trend_signal": 0, "fair_value": 104115.254157, "relative_strength": -18.911713, "rate_of_change": -0.2677885459824037, "market_dynamics": -0.784284, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99259.544951, "high": 99443.358923, "low": 96134.71282, "close": 96869.96875, "volume": 114295}, "trend_line": 101419.472656, "activity_lines": {"activity_5": 97761.935938, "activity_10": 97385.936932, "activity_20": 99189.777604, "activity_30": 100189.281536}, "trend_signal": 0, "fair_value": 104044.153296, "relative_strength": -17.275598, "rate_of_change": -0.334740253112355, "market_dynamics": -0.741464, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96869.968082, "high": 100362.428784, "low": 96502.340785, "close": 96869.96875, "volume": 116155}, "trend_line": 101149.29375, "activity_lines": {"activity_5": 97612.520313, "activity_10": 97236.141619, "activity_20": 98834.078386, "activity_30": 99895.765155}, "trend_signal": 0, "fair_value": 103958.394682, "relative_strength": -17.964208, "rate_of_change": -0.2663974668024634, "market_dynamics": -0.700059, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96686.159232, "high": 99627.172895, "low": 96134.70698, "close": 98156.664063, "volume": 129900}, "trend_line": 100916.133594, "activity_lines": {"activity_5": 97773.051042, "activity_10": 97418.573864, "activity_20": 98631.797954, "activity_30": 99702.692272}, "trend_signal": 0, "fair_value": 103874.602064, "relative_strength": -11.013613, "rate_of_change": -0.2305109085351356, "market_dynamics": -0.677649, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98891.917007, "high": 101097.690061, "low": 98524.289063, "close": 98708.109375, "volume": 120845}, "trend_line": 100713.338021, "activity_lines": {"activity_5": 97960.597917, "activity_10": 97723.867614, "activity_20": 98495.658259, "activity_30": 99560.239096}, "trend_signal": 0, "fair_value": 103797.485377, "relative_strength": -12.167048, "rate_of_change": -0.2009545607601965, "market_dynamics": -0.543835, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99627.172895, "high": 100362.440487, "low": 98340.478461, "close": 99994.8125, "volume": 60825}, "trend_line": 100637.314063, "activity_lines": {"activity_5": 98659.093229, "activity_10": 98213.585654, "activity_20": 98497.3375, "activity_30": 99513.882611}, "trend_signal": 0, "fair_value": 103722.334836, "relative_strength": -11.358072, "rate_of_change": -0.07548549129029292, "market_dynamics": -0.266641, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100178.620552, "high": 101281.505549, "low": 97053.778302, "close": 97421.40625, "volume": 101270}, "trend_line": 100457.535417, "activity_lines": {"activity_5": 98426.260417, "activity_10": 98155.959091, "activity_20": 98275.918118, "activity_30": 99306.404688}, "trend_signal": 0, "fair_value": 103667.332783, "relative_strength": -13.271898, "rate_of_change": -0.17864014721959717, "market_dynamics": -0.064717, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97605.220663, "high": 100730.068474, "low": 97421.406688, "close": 99994.8125, "volume": 114100}, "trend_line": 100411.469271, "activity_lines": {"activity_5": 99014.467188, "activity_10": 98559.706108, "activity_20": 98328.691444, "activity_30": 99276.551596}, "trend_signal": 0, "fair_value": 103617.309946, "relative_strength": -11.99528, "rate_of_change": -0.04585633701721928, "market_dynamics": 0.227283, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99810.992878, "high": 99810.992878, "low": 93561.311029, "close": 93745.125, "volume": 154945}, "trend_line": 100085.181771, "activity_lines": {"activity_5": 97311.121875, "activity_10": 97737.889489, "activity_20": 97809.956064, "activity_30": 98846.464869}, "trend_signal": 0, "fair_value": 103519.896084, "relative_strength": -16.885585, "rate_of_change": -0.32495042883933467, "market_dynamics": 0.272867, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94296.573278, "high": 95215.640625, "low": 93009.87058, "close": 95215.640625, "volume": 218490}, "trend_line": 99873.81849, "activity_lines": {"activity_5": 96392.051042, "activity_10": 97220.885795, "activity_20": 97485.585714, "activity_30": 98532.300924}, "trend_signal": 0, "fair_value": 103430.861629, "relative_strength": -14.968031, "rate_of_change": -0.2111833912472758, "market_dynamics": 0.341862, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95583.266659, "high": 96686.154364, "low": 93928.939874, "close": 95399.453125, "volume": 138430}, "trend_line": 99680.565625, "activity_lines": {"activity_5": 95767.082292, "activity_10": 96823.178551, "activity_20": 97230.314435, "activity_30": 98243.632191}, "trend_signal": 0, "fair_value": 103328.347606, "relative_strength": -14.974097, "rate_of_change": -0.19349702246475325, "market_dynamics": 0.360479, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95031.827713, "high": 95031.827713, "low": 92274.617188, "close": 93745.125, "volume": 142100}, "trend_line": 99378.244271, "activity_lines": {"activity_5": 94897.028125, "activity_10": 96188.183807, "activity_20": 96852.799107, "activity_30": 97860.700538}, "trend_signal": 0, "fair_value": 103213.134966, "relative_strength": -16.507535, "rate_of_change": -0.30329016704955086, "market_dynamics": 0.12435, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93377.501479, "high": 94296.569882, "low": 91906.986739, "close": 93193.6875, "volume": 134330}, "trend_line": 99039.566927, "activity_lines": {"activity_5": 94088.246875, "activity_10": 95509.74304, "activity_20": 96460.819122, "activity_30": 97461.696875}, "trend_signal": 0, "fair_value": 103100.669421, "relative_strength": -16.261645, "rate_of_change": -0.34079626429748366, "market_dynamics": -0.052513, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93745.127953, "high": 95215.637227, "low": 92826.058071, "close": 93377.5, "volume": 130190}, "trend_line": 98784.906511, "activity_lines": {"activity_5": 93794.144792, "activity_10": 94931.564205, "activity_20": 96129.591964, "activity_30": 97096.402235}, "trend_signal": 0, "fair_value": 102968.442208, "relative_strength": -17.887021, "rate_of_change": -0.257129977343013, "market_dynamics": -0.398959, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93928.946411, "high": 94112.760396, "low": 92274.616142, "close": 93009.882813, "volume": 125515}, "trend_line": 98488.035156, "activity_lines": {"activity_5": 93402.011979, "activity_10": 94373.439773, "activity_20": 95792.030283, "activity_30": 96723.820061}, "trend_signal": 0, "fair_value": 102836.999499, "relative_strength": -20.488706, "rate_of_change": -0.30052299028793245, "market_dynamics": -0.645257, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93561.3125, "high": 95950.899528, "low": 92826.059541, "close": 94848.015625, "volume": 108705}, "trend_line": 98162.561458, "activity_lines": {"activity_5": 93769.640625, "activity_10": 94253.125426, "activity_20": 95643.693304, "activity_30": 96488.980091}, "trend_signal": 0, "fair_value": 102715.245793, "relative_strength": -19.063984, "rate_of_change": -0.33047029264465266, "market_dynamics": -0.718335, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95399.453125, "high": 98524.30136, "low": 94664.197224, "close": 96318.53125, "volume": 118735}, "trend_line": 97922.054167, "activity_lines": {"activity_5": 94664.203646, "activity_10": 94493.755682, "activity_20": 95639.104985, "activity_30": 96370.0104}, "trend_signal": 0, "fair_value": 102620.717198, "relative_strength": -15.084047, "rate_of_change": -0.2450091841815941, "market_dynamics": -0.594389, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96686.15586, "high": 96686.15586, "low": 93928.945706, "close": 95215.640625, "volume": 128400}, "trend_line": 97596.851042, "activity_lines": {"activity_5": 95019.576042, "activity_10": 94553.912642, "activity_20": 95533.024033, "activity_30": 96195.403075}, "trend_signal": 0, "fair_value": 102511.789864, "relative_strength": -10.346432, "rate_of_change": -0.33210406763463746, "market_dynamics": -0.413006, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95399.456492, "high": 96134.713511, "low": 93377.501892, "close": 94112.757813, "volume": 149675}, "trend_line": 97228.894011, "activity_lines": {"activity_5": 94872.523959, "activity_10": 94500.439489, "activity_20": 95321.287798, "activity_30": 95970.622866}, "trend_signal": 0, "fair_value": 102395.792769, "relative_strength": -6.7272, "rate_of_change": -0.3770173187674373, "market_dynamics": -0.239023, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93009.873101, "high": 98340.474635, "low": 91723.175252, "close": 97605.21875, "volume": 236280}, "trend_line": 96947.394792, "activity_lines": {"activity_5": 95840.608333, "activity_10": 95075.275, "activity_20": 95450.223661, "activity_30": 95994.901882}, "trend_signal": 0, "fair_value": 102307.418269, "relative_strength": -0.559631, "rate_of_change": -0.2895221856253377, "market_dynamics": 0.135552, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100362.435626, "high": 101832.946796, "low": 98708.108691, "close": 101649.132813, "volume": 131890}, "trend_line": 96908.540365, "activity_lines": {"activity_5": 97850.308334, "activity_10": 96341.920739, "activity_20": 95975.406585, "activity_30": 96298.239819}, "trend_signal": 0, "fair_value": 102258.577174, "relative_strength": -4.332704, "rate_of_change": -0.04007784539581993, "market_dynamics": 0.492427, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101097.684556, "high": 103303.459061, "low": 100546.2493, "close": 102568.203125, "volume": 99335}, "trend_line": 96936.270573, "activity_lines": {"activity_5": 99712.957292, "activity_10": 97662.039631, "activity_20": 96574.990439, "activity_30": 96663.379352}, "trend_signal": 0, "fair_value": 102198.875651, "relative_strength": -3.824475, "rate_of_change": 0.02861482372509588, "market_dynamics": 0.847558, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102935.826049, "high": 110288.388737, "low": 102935.826049, "close": 107898.8125, "volume": 172185}, "trend_line": 97123.713281, "activity_lines": {"activity_5": 102935.83125, "activity_10": 99790.940625, "activity_20": 97655.116927, "activity_30": 97370.640121}, "trend_signal": 1, "fair_value": 102173.344702, "relative_strength": 0.767776, "rate_of_change": 0.19336694809075045, "market_dynamics": 1.357904, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107715.001158, "high": 108450.248107, "low": 105876.849057, "close": 107714.992188, "volume": 110285}, "trend_line": 97400.893229, "activity_lines": {"activity_5": 105251.886979, "activity_10": 101619.053835, "activity_20": 98665.218415, "activity_30": 98053.948438}, "trend_signal": 1, "fair_value": 102141.400541, "relative_strength": 7.074151, "rate_of_change": 0.28538854069350517, "market_dynamics": 1.459046, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107898.814337, "high": 110656.012234, "low": 107163.558362, "close": 109553.132813, "volume": 125385}, "trend_line": 97853.183854, "activity_lines": {"activity_5": 107273.840625, "activity_10": 103520.692756, "activity_20": 99804.865067, "activity_30": 98837.963895}, "trend_signal": 1, "fair_value": 102125.427284, "relative_strength": 8.437274, "rate_of_change": 0.4643598328576153, "market_dynamics": 1.466448, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108817.867188, "high": 109369.309082, "low": 106979.73774, "close": 108266.429688, "volume": 86065}, "trend_line": 98274.567448, "activity_lines": {"activity_5": 108070.365625, "activity_10": 104887.59929, "activity_20": 100770.325595, "activity_30": 99509.786206}, "trend_signal": 1, "fair_value": 102107.487781, "relative_strength": 4.191352, "rate_of_change": 0.43062839388927443, "market_dynamics": 1.434663, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108450.251097, "high": 109470.469127, "low": 106428.289964, "close": 108907.15625, "volume": 75900}, "trend_line": 98669.376302, "activity_lines": {"activity_5": 108639.313021, "activity_10": 106127.030398, "activity_20": 101757.419048, "activity_30": 100195.759678}, "trend_signal": 1, "fair_value": 102110.467098, "relative_strength": -0.346695, "rate_of_change": 0.40174061738700373, "market_dynamics": 1.253344, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107592.752832, "high": 109282.693177, "low": 106278.356201, "close": 108531.609375, "volume": 100695}, "trend_line": 99117.573698, "activity_lines": {"activity_5": 108660.48125, "activity_10": 107069.296165, "activity_20": 102654.052084, "activity_30": 100832.032779}, "trend_signal": 1, "fair_value": 102100.39368, "relative_strength": 2.731877, "rate_of_change": 0.45424164294722896, "market_dynamics": 1.166952, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108531.607917, "high": 108531.607917, "low": 106466.125, "close": 106841.671875, "volume": 65265}, "trend_line": 99485.473438, "activity_lines": {"activity_5": 108076.150521, "activity_10": 107462.192046, "activity_20": 103349.087277, "activity_30": 101330.361694}, "trend_signal": 1, "fair_value": 102044.357572, "relative_strength": -1.008176, "rate_of_change": 0.37117508659055437, "market_dynamics": 0.96309, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106466.136065, "high": 107029.448955, "low": 104588.426435, "close": 105715.046875, "volume": 59535}, "trend_line": 99678.014323, "activity_lines": {"activity_5": 107174.499479, "activity_10": 107418.812216, "activity_20": 103874.460342, "activity_30": 101732.269657}, "trend_signal": 1, "fair_value": 101978.970403, "relative_strength": -0.109563, "rate_of_change": 0.19353668263938817, "market_dynamics": 0.775145, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105902.820689, "high": 106466.133565, "low": 103837.335586, "close": 104400.648438, "volume": 95505}, "trend_line": 99861.638542, "activity_lines": {"activity_5": 106090.588021, "activity_10": 106988.999432, "activity_20": 104224.655432, "activity_30": 102036.955729}, "trend_signal": 1, "fair_value": 101905.157602, "relative_strength": 1.850391, "rate_of_change": 0.18421737255417497, "market_dynamics": 0.555311, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104212.869382, "high": 106466.133565, "low": 103837.32751, "close": 104963.953125, "volume": 95550}, "trend_line": 100131.438021, "activity_lines": {"activity_5": 105452.163542, "activity_10": 106611.578125, "activity_20": 104585.635752, "activity_30": 102366.137315}, "trend_signal": 1, "fair_value": 101830.697616, "relative_strength": 2.329808, "rate_of_change": 0.2701732947096808, "market_dynamics": 0.330397, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105339.507438, "high": 107968.296875, "low": 105151.73648, "close": 105902.820313, "volume": 113205}, "trend_line": 100432.533073, "activity_lines": {"activity_5": 105389.575, "activity_10": 106361.300852, "activity_20": 104982.609003, "activity_30": 102738.48456}, "trend_signal": 1, "fair_value": 101792.063101, "relative_strength": -0.232887, "rate_of_change": 0.30069981810992996, "market_dynamics": 0.227525, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106278.362229, "high": 106653.904145, "low": 102898.476563, "close": 102898.476563, "volume": 110795}, "trend_line": 100590.59349, "activity_lines": {"activity_5": 104500.791146, "activity_10": 105601.070029, "activity_20": 105032.934598, "activity_30": 102897.577688}, "trend_signal": 1, "fair_value": 101727.782652, "relative_strength": -0.628818, "rate_of_change": 0.15737969775701408, "market_dynamics": 0.060502, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103461.789903, "high": 107029.448955, "low": 103274.029693, "close": 105527.28125, "volume": 125645}, "trend_line": 100817.899219, "activity_lines": {"activity_5": 104751.155209, "activity_10": 105406.376705, "activity_20": 105288.284561, "activity_30": 103216.073673}, "trend_signal": 1, "fair_value": 101686.740836, "relative_strength": 3.100394, "rate_of_change": 0.22597115805127127, "market_dynamics": -0.017344, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105527.275921, "high": 106653.901643, "low": 104025.109375, "close": 104025.109375, "volume": 140785}, "trend_line": 100952.242448, "activity_lines": {"activity_5": 104513.313021, "activity_10": 105011.758523, "activity_20": 105340.963877, "activity_30": 103422.990457}, "trend_signal": 1, "fair_value": 101650.973207, "relative_strength": 2.053952, "rate_of_change": 0.1332533508838353, "market_dynamics": -0.112152, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104400.651286, "high": 104588.422242, "low": 102522.945313, "close": 102522.945313, "volume": 96390}, "trend_line": 101122.29375, "activity_lines": {"activity_5": 103799.785417, "activity_10": 104421.134517, "activity_20": 105206.879502, "activity_30": 103524.326126}, "trend_signal": 1, "fair_value": 101589.608324, "relative_strength": -1.313682, "rate_of_change": 0.16844727553980304, "market_dynamics": -0.362659, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102147.395264, "high": 104025.104736, "low": 101959.624317, "close": 103086.25, "volume": 118245}, "trend_line": 101225.341667, "activity_lines": {"activity_5": 103436.759896, "activity_10": 104049.006108, "activity_20": 105096.898363, "activity_30": 103651.032981}, "trend_signal": 1, "fair_value": 101540.370543, "relative_strength": -1.324245, "rate_of_change": 0.10190425194939125, "market_dynamics": -0.416196, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103274.026663, "high": 103649.568578, "low": 99518.608617, "close": 101771.851563, "volume": 113690}, "trend_line": 101492.899219, "activity_lines": {"activity_5": 102823.372917, "activity_10": 103536.902699, "activity_20": 104824.257329, "activity_30": 103686.291684}, "trend_signal": 1, "fair_value": 101498.675331, "relative_strength": -0.291629, "rate_of_change": 0.2643187442924913, "market_dynamics": -0.554586, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101396.314625, "high": 103649.560499, "low": 101208.543672, "close": 102616.820313, "volume": 72866}, "trend_line": 101739.605209, "activity_lines": {"activity_5": 102566.750521, "activity_10": 103270.608523, "activity_20": 104595.617634, "activity_30": 103758.802722}, "trend_signal": 1, "fair_value": 101461.331981, "relative_strength": -2.988532, "rate_of_change": 0.2430770939626657, "market_dynamics": -0.719088, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102616.826366, "high": 102898.482797, "low": 101302.429688, "close": 101302.429688, "volume": 26085}, "trend_line": 101936.371094, "activity_lines": {"activity_5": 102066.028646, "activity_10": 102821.665625, "activity_20": 104217.93311, "activity_30": 103730.59785}, "trend_signal": 1, "fair_value": 101424.079327, "relative_strength": -2.868319, "rate_of_change": 0.19340146307408176, "market_dynamics": -0.819452, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102241.278922, "high": 102992.362697, "low": 98767.515625, "close": 99143.0625, "volume": 120720}, "trend_line": 102116.302344, "activity_lines": {"activity_5": 101027.029688, "activity_10": 102036.441762, "activity_20": 103636.245536, "activity_30": 103550.384392}, "trend_signal": 0, "fair_value": 101380.436348, "relative_strength": -2.908635, "rate_of_change": 0.17651329752956546, "market_dynamics": -0.913007, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99706.370502, "high": 100363.568801, "low": 96702.036072, "close": 97359.234375, "volume": 97303}, "trend_line": 102255.153906, "activity_lines": {"activity_5": 99618.746875, "activity_10": 101032.719887, "activity_20": 102900.979762, "activity_30": 103243.476781}, "trend_signal": 0, "fair_value": 101365.811098, "relative_strength": -2.58826, "rate_of_change": 0.13597394227246928, "market_dynamics": -1.039547, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97077.575627, "high": 99988.042358, "low": 96044.840913, "close": 99049.1875, "volume": 107183}, "trend_line": 102444.210156, "activity_lines": {"activity_5": 99155.582813, "activity_10": 100491.600142, "activity_20": 102376.850372, "activity_30": 103036.640239}, "trend_signal": 0, "fair_value": 101327.953576, "relative_strength": -4.313162, "rate_of_change": 0.1848867688114652, "market_dynamics": -1.06889, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99894.141962, "high": 105339.508573, "low": 99518.600075, "close": 102710.710938, "volume": 151866}, "trend_line": 102767.571094, "activity_lines": {"activity_5": 100094.4375, "activity_10": 100686.199006, "activity_20": 102242.703237, "activity_30": 103053.833838}, "trend_signal": 0, "fair_value": 101331.664564, "relative_strength": 0.298873, "rate_of_change": 0.3156458891211035, "market_dynamics": -0.763349, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102429.050033, "high": 102898.484748, "low": 101302.424368, "close": 102335.171875, "volume": 124612}, "trend_line": 103017.142969, "activity_lines": {"activity_5": 100901.853125, "activity_10": 100863.728409, "activity_20": 102105.373438, "activity_30": 103025.937114}, "trend_signal": 0, "fair_value": 101319.129107, "relative_strength": 1.997972, "rate_of_change": 0.24285080628373948, "market_dynamics": -0.5841, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102241.277059, "high": 102335.162529, "low": 98955.289063, "close": 101584.078125, "volume": 182881}, "trend_line": 103192.661198, "activity_lines": {"activity_5": 101390.054688, "activity_10": 100935.421449, "activity_20": 101924.754985, "activity_30": 102933.481317}, "trend_signal": 0, "fair_value": 101320.940755, "relative_strength": 0.236924, "rate_of_change": 0.17037769049062595, "market_dynamics": -0.299698, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101302.429149, "high": 103086.248169, "low": 100551.3504, "close": 102241.289063, "volume": 161144}, "trend_line": 103426.849479, "activity_lines": {"activity_5": 101934.592188, "activity_10": 101143.677699, "activity_20": 101841.599851, "activity_30": 102872.10247}, "trend_signal": 0, "fair_value": 101328.029848, "relative_strength": 1.710259, "rate_of_change": 0.22694276732591334, "market_dynamics": -0.003735, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101959.627128, "high": 104400.648438, "low": 101396.320313, "close": 101396.320313, "volume": 732749}, "trend_line": 103669.634896, "activity_lines": {"activity_5": 101872.003125, "activity_10": 101213.666193, "activity_20": 101707.925409, "activity_30": 102741.100588}, "trend_signal": 0, "fair_value": 101324.379758, "relative_strength": 5.040152, "rate_of_change": 0.23474118976166058, "market_dynamics": 0.02092, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102241.284825, "high": 103274.025076, "low": 98391.973904, "close": 98485.859375, "volume": 162425}, "trend_line": 103698.989584, "activity_lines": {"activity_5": 100682.784896, "activity_10": 100761.307813, "activity_20": 101322.994457, "activity_30": 102406.663458}, "trend_signal": 0, "fair_value": 101316.976463, "relative_strength": 2.55914, "rate_of_change": 0.02831560854771062, "market_dynamics": -0.112527, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98767.51863, "high": 99706.37337, "low": 97077.580099, "close": 98767.515625, "volume": 163865}, "trend_line": 103602.935677, "activity_lines": {"activity_5": 99869.108854, "activity_10": 100435.26804, "activity_20": 100999.312612, "activity_30": 102088.503848}, "trend_signal": 0, "fair_value": 101282.636118, "relative_strength": 2.247981, "rate_of_change": -0.09262762094917701, "market_dynamics": -0.249048, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99330.830616, "high": 102241.289648, "low": 98955.288723, "close": 101396.320313, "volume": 120917}, "trend_line": 103563.872917, "activity_lines": {"activity_5": 100169.544792, "activity_10": 100633.282103, "activity_20": 100952.81756, "activity_30": 101946.141566}, "trend_signal": 0, "fair_value": 101260.888872, "relative_strength": 3.043301, "rate_of_change": -0.037704298381838905, "market_dynamics": -0.311172, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102053.520566, "high": 105996.703125, "low": 101771.864115, "close": 104368.992188, "volume": 159178}, "trend_line": 103446.21224, "activity_lines": {"activity_5": 101473.388542, "activity_10": 101330.813637, "activity_20": 101206.422843, "activity_30": 101998.084745}, "trend_signal": 0, "fair_value": 101237.575471, "relative_strength": 7.368843, "rate_of_change": -0.11361170037963415, "market_dynamics": -0.196397, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104272.984564, "high": 104657.039084, "low": 100432.359154, "close": 103216.8125, "volume": 152860}, "trend_line": 103296.272917, "activity_lines": {"activity_5": 102251.325521, "activity_10": 101691.407813, "activity_20": 101357.60067, "activity_30": 101983.284762}, "trend_signal": 0, "fair_value": 101240.464343, "relative_strength": 16.194121, "rate_of_change": -0.14494423696455172, "market_dynamics": 0.099246, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100624.382805, "high": 106865.406321, "low": 98320.007626, "close": 106385.328125, "volume": 156542}, "trend_line": 103190.679427, "activity_lines": {"activity_5": 103964.068229, "activity_10": 102552.320739, "activity_20": 101809.026005, "activity_30": 102182.578646}, "trend_signal": 0, "fair_value": 101250.66236, "relative_strength": 19.828346, "rate_of_change": -0.10222391090997555, "market_dynamics": 0.482977, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107057.437334, "high": 109649.859458, "low": 106769.390417, "close": 108497.671875, "volume": 87904}, "trend_line": 103198.3875, "activity_lines": {"activity_5": 105854.294271, "activity_10": 103730.484943, "activity_20": 102457.540997, "activity_30": 102524.965256}, "trend_signal": 0, "fair_value": 101266.816607, "relative_strength": 17.771829, "rate_of_change": 0.007469737618555476, "market_dynamics": 0.783577, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108305.640556, "high": 109649.859458, "low": 107921.578001, "close": 108785.71875, "volume": 65308}, "trend_line": 103194.339584, "activity_lines": {"activity_5": 107191.858854, "activity_10": 104848.975852, "activity_20": 103112.191109, "activity_30": 102885.438239}, "trend_signal": 0, "fair_value": 101282.650441, "relative_strength": 14.489412, "rate_of_change": -0.003922460513247742, "market_dynamics": 0.920656, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108689.695299, "high": 111186.109429, "low": 107825.562362, "close": 110802.046875, "volume": 81183}, "trend_line": 103270.020834, "activity_lines": {"activity_5": 108708.90625, "activity_10": 106203.132955, "activity_20": 103929.04974, "activity_30": 103376.258065}, "trend_signal": 1, "fair_value": 101303.82512, "relative_strength": 12.729356, "rate_of_change": 0.07333856712013723, "market_dynamics": 1.137029, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112242.273636, "high": 112242.273636, "low": 108497.663994, "close": 109745.875, "volume": 62014}, "trend_line": 103366.827604, "activity_lines": {"activity_5": 109445.026042, "activity_10": 107209.608665, "activity_20": 104608.578683, "activity_30": 103794.055108}, "trend_signal": 1, "fair_value": 101318.229467, "relative_strength": 9.354419, "rate_of_change": 0.09374140647809191, "market_dynamics": 1.17185, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109745.874918, "high": 110610.015666, "low": 108017.59364, "close": 109457.820313, "volume": 84135}, "trend_line": 103491.586719, "activity_lines": {"activity_5": 109649.856771, "activity_10": 108011.90071, "activity_20": 105222.702307, "activity_30": 104187.022379}, "trend_signal": 1, "fair_value": 101326.453376, "relative_strength": 8.094494, "rate_of_change": 0.12069550540715797, "market_dynamics": 1.144784, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108785.718722, "high": 110610.015734, "low": 107921.577974, "close": 110321.96875, "volume": 96026}, "trend_line": 103688.964063, "activity_lines": {"activity_5": 109937.904167, "activity_10": 108771.820455, "activity_20": 105886.549591, "activity_30": 104627.692188}, "trend_signal": 1, "fair_value": 101338.04963, "relative_strength": 10.257867, "rate_of_change": 0.1907182508815195, "market_dynamics": 1.139623, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110994.078058, "high": 113586.492274, "low": 110898.062419, "close": 112338.289063, "volume": 92389}, "trend_line": 103934.775261, "activity_lines": {"activity_5": 110776.438542, "activity_10": 109688.262926, "activity_20": 106699.477195, "activity_30": 105185.713155}, "trend_signal": 1, "fair_value": 101361.48753, "relative_strength": 9.514093, "rate_of_change": 0.23706592135556898, "market_dynamics": 1.125376, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112818.367128, "high": 115122.750065, "low": 112626.335865, "close": 114642.671875, "volume": 64595}, "trend_line": 104226.103646, "activity_lines": {"activity_5": 112146.2625, "activity_10": 110824.739205, "activity_20": 107669.035417, "activity_30": 105876.545195}, "trend_signal": 1, "fair_value": 101395.363231, "relative_strength": 11.966958, "rate_of_change": 0.2802992398534751, "market_dynamics": 1.168161, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114642.67206, "high": 115506.804688, "low": 113010.406145, "close": 115506.804688, "volume": 98396}, "trend_line": 104646.38125, "activity_lines": {"activity_5": 113548.089063, "activity_10": 111931.536364, "activity_20": 108638.589918, "activity_30": 106604.332359}, "trend_signal": 1, "fair_value": 101481.368039, "relative_strength": 12.02823, "rate_of_change": 0.4032364151570508, "market_dynamics": 1.290726, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115506.812487, "high": 116755.015781, "low": 113778.523372, "close": 114738.679688, "volume": 92218}, "trend_line": 104953.427865, "activity_lines": {"activity_5": 114309.81198, "activity_10": 112675.220029, "activity_20": 109456.620052, "activity_30": 107255.448387}, "trend_signal": 1, "fair_value": 101561.365435, "relative_strength": 9.19282, "rate_of_change": 0.29341350492232077, "market_dynamics": 1.388067, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114450.640547, "high": 115506.812657, "low": 111570.171676, "close": 113202.4375, "volume": 102522}, "trend_line": 105259.338802, "activity_lines": {"activity_5": 114207.396875, "activity_10": 112987.707813, "activity_20": 110071.065365, "activity_30": 107787.642557}, "trend_signal": 1, "fair_value": 101609.845503, "relative_strength": 2.709505, "rate_of_change": 0.29147303067936176, "market_dynamics": 1.419543, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113106.421862, "high": 113970.562606, "low": 112146.265466, "close": 113298.453125, "volume": 78951}, "trend_line": 105618.522396, "activity_lines": {"activity_5": 113944.955729, "activity_10": 113232.11179, "activity_20": 110642.906139, "activity_30": 108306.295094}, "trend_signal": 1, "fair_value": 101660.024489, "relative_strength": 3.260147, "rate_of_change": 0.34123679484216674, "market_dynamics": 1.343998, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113394.468632, "high": 114354.617307, "low": 111282.12488, "close": 112722.359375, "volume": 74585}, "trend_line": 105939.726042, "activity_lines": {"activity_5": 113426.472396, "activity_10": 113289.721733, "activity_20": 111104.098103, "activity_30": 108764.607157}, "trend_signal": 1, "fair_value": 101708.677534, "relative_strength": 2.968999, "rate_of_change": 0.30411677678626486, "market_dynamics": 1.140798, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113010.406184, "high": 115026.734467, "low": 112242.281131, "close": 113874.546875, "volume": 75301}, "trend_line": 106343.149219, "activity_lines": {"activity_5": 113420.072396, "activity_10": 113521.90554, "activity_20": 111625.112351, "activity_30": 109276.531082}, "trend_signal": 1, "fair_value": 101748.464243, "relative_strength": 3.043515, "rate_of_change": 0.38080443670400504, "market_dynamics": 0.88845, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113874.546822, "high": 115698.843828, "low": 112818.374803, "close": 115410.796875, "volume": 52342}, "trend_line": 106769.615104, "activity_lines": {"activity_5": 114034.572917, "activity_10": 113958.340767, "activity_20": 112233.015997, "activity_30": 109861.540608}, "trend_signal": 1, "fair_value": 101791.597707, "relative_strength": 0.131821, "rate_of_change": 0.40102807574538374, "market_dynamics": 0.634773, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115698.843711, "high": 118483.297054, "low": 115218.765522, "close": 118387.28125, "volume": 76358}, "trend_line": 107339.110156, "activity_lines": {"activity_5": 115596.427083, "activity_10": 114827.719034, "activity_20": 113043.799405, "activity_30": 110611.067456}, "trend_signal": 1, "fair_value": 101847.310347, "relative_strength": 4.164979, "rate_of_change": 0.5333868174435921, "market_dynamics": 0.615892, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118099.234426, "high": 123092.047035, "low": 117523.1406, "close": 121843.84375, "volume": 92624}, "trend_line": 108095.802865, "activity_lines": {"activity_5": 117964.8125, "activity_10": 116178.921165, "activity_20": 114090.351786, "activity_30": 111546.856721}, "trend_signal": 1, "fair_value": 101938.182292, "relative_strength": 4.497831, "rate_of_change": 0.7049552655134552, "market_dynamics": 0.743933, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122419.93739, "high": 124052.203222, "low": 120403.609251, "close": 121363.765625, "volume": 77584}, "trend_line": 108895.953906, "activity_lines": {"activity_5": 119603.479167, "activity_10": 117270.008097, "activity_20": 114993.813281, "activity_30": 112402.854318}, "trend_signal": 1, "fair_value": 102015.141927, "relative_strength": 0.260114, "rate_of_change": 0.7402239678068652, "market_dynamics": 0.901693, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121459.781225, "high": 125588.453221, "low": 121171.733953, "close": 123668.140625, "volume": 80305}, "trend_line": 109716.585677, "activity_lines": {"activity_5": 121434.177083, "activity_10": 118657.870597, "activity_20": 116035.81157, "activity_30": 113355.898622}, "trend_signal": 1, "fair_value": 102111.207082, "relative_strength": 3.786599, "rate_of_change": 0.7535925271460291, "market_dynamics": 1.144006, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124052.203077, "high": 125108.375109, "low": 122131.890539, "close": 122804.0, "volume": 108041}, "trend_line": 110386.361979, "activity_lines": {"activity_5": 122323.921875, "activity_10": 119740.228693, "activity_20": 116898.123475, "activity_30": 114200.247934}, "trend_signal": 1, "fair_value": 102201.732873, "relative_strength": 2.797261, "rate_of_change": 0.6104603947226225, "market_dynamics": 1.293882, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123092.046682, "high": 124916.343835, "low": 122323.921729, "close": 122804.0, "volume": 86905}, "trend_line": 111068.65625, "activity_lines": {"activity_5": 122720.786458, "activity_10": 120675.944602, "activity_20": 117682.251228, "activity_30": 115001.38587}, "trend_signal": 1, "fair_value": 102286.841296, "relative_strength": 2.153636, "rate_of_change": 0.6180965282013791, "market_dynamics": 1.276905, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122900.015528, "high": 125684.46875, "low": 122803.999891, "close": 125684.46875, "volume": 73836}, "trend_line": 111872.002604, "activity_lines": {"activity_5": 123783.359375, "activity_10": 121960.808239, "activity_20": 118672.583966, "activity_30": 115944.341516}, "trend_signal": 1, "fair_value": 102392.58118, "relative_strength": 0.593975, "rate_of_change": 0.7232880824557504, "market_dynamics": 1.254019, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125300.406155, "high": 126068.53125, "low": 122227.906128, "close": 123188.0625, "volume": 80468}, "trend_line": 112570.228386, "activity_lines": {"activity_5": 123757.755208, "activity_10": 122566.579545, "activity_20": 119344.69349, "activity_30": 116674.409896}, "trend_signal": 1, "fair_value": 102484.485477, "relative_strength": -1.920473, "rate_of_change": 0.6241291527349878, "market_dynamics": 1.104489, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123284.07826, "high": 123668.140625, "low": 121555.796765, "close": 123668.140625, "volume": 63578}, "trend_line": 113312.622396, "activity_lines": {"activity_5": 123770.557292, "activity_10": 123069.352273, "activity_20": 120003.543713, "activity_30": 117390.404234}, "trend_signal": 1, "fair_value": 102617.772286, "relative_strength": -2.204283, "rate_of_change": 0.6594940959472485, "market_dynamics": 0.890311, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123580.9922, "high": 123580.9922, "low": 120447.398456, "close": 121818.34375, "volume": 83764}, "trend_line": 114090.371875, "activity_lines": {"activity_5": 123166.760417, "activity_10": 123057.732955, "activity_20": 120419.926302, "activity_30": 117939.16045}, "trend_signal": 1, "fair_value": 102743.619942, "relative_strength": -4.442279, "rate_of_change": 0.6863749709030174, "market_dynamics": 0.70153, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122210.043349, "high": 123678.914063, "low": 120349.473046, "close": 121524.570313, "volume": 63913}, "trend_line": 114848.940365, "activity_lines": {"activity_5": 122530.749479, "activity_10": 122876.199432, "activity_20": 120749.470833, "activity_30": 118418.786156}, "trend_signal": 1, "fair_value": 102878.630609, "relative_strength": -9.163356, "rate_of_change": 0.6648838789228507, "market_dynamics": 0.321575, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120447.397065, "high": 123874.765625, "low": 119761.924074, "close": 123874.765625, "volume": 66470}, "trend_line": 115598.221875, "activity_lines": {"activity_5": 122763.432292, "activity_10": 123064.932528, "activity_20": 121249.497768, "activity_30": 119001.097463}, "trend_signal": 1, "fair_value": 103041.962039, "relative_strength": -6.350459, "rate_of_change": 0.6524061150400852, "market_dynamics": 0.119646, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124070.617188, "high": 125833.257794, "low": 122895.520576, "close": 124756.085938, "volume": 81319}, "trend_line": 116277.791667, "activity_lines": {"activity_5": 123410.535417, "activity_10": 123376.97983, "activity_20": 121778.524368, "activity_30": 119591.927403}, "trend_signal": 1, "fair_value": 103156.816557, "relative_strength": -8.829272, "rate_of_change": 0.5878721843445265, "market_dynamics": 0.009922, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125147.784113, "high": 126127.03125, "low": 123874.762115, "close": 124462.3125, "volume": 82065}, "trend_line": 116985.975, "activity_lines": {"activity_5": 123855.179167, "activity_10": 123573.935227, "activity_20": 122231.41343, "activity_30": 120119.961005}, "trend_signal": 1, "fair_value": 103290.775741, "relative_strength": -14.216085, "rate_of_change": 0.6090443607908601, "market_dynamics": -0.129989, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124560.236509, "high": 126322.885655, "low": 122699.666939, "close": 126224.960938, "volume": 71664}, "trend_line": 117647.296094, "activity_lines": {"activity_5": 124834.427604, "activity_10": 124076.932671, "activity_20": 122809.528497, "activity_30": 120716.024614}, "trend_signal": 1, "fair_value": 103419.464744, "relative_strength": -9.199321, "rate_of_change": 0.5652994677353409, "market_dynamics": -0.102315, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126420.803987, "high": 128771.000703, "low": 126224.954562, "close": 126714.578125, "volume": 55626}, "trend_line": 118254.526302, "activity_lines": {"activity_5": 125683.107292, "activity_10": 124606.752131, "activity_20": 123379.577195, "activity_30": 121301.010551}, "trend_signal": 1, "fair_value": 103565.652344, "relative_strength": -8.934953, "rate_of_change": 0.5161446358400091, "market_dynamics": -0.222051, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127106.284046, "high": 131610.818182, "low": 126910.43461, "close": 130827.421875, "volume": 109580}, "trend_line": 118989.24974, "activity_lines": {"activity_5": 127556.734375, "activity_10": 125813.259943, "activity_20": 124276.981771, "activity_30": 122112.165104}, "trend_signal": 1, "fair_value": 103735.995092, "relative_strength": -2.549475, "rate_of_change": 0.621306820953013, "market_dynamics": -0.036952, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131414.972999, "high": 133667.234375, "low": 130337.801089, "close": 130925.34375, "volume": 53818}, "trend_line": 119660.026302, "activity_lines": {"activity_5": 128999.491667, "activity_10": 126944.063494, "activity_20": 125100.24096, "activity_30": 122882.235686}, "trend_signal": 1, "fair_value": 103909.17478, "relative_strength": -5.558739, "rate_of_change": 0.5637287094974494, "market_dynamics": 0.040808, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130925.342991, "high": 130925.342991, "low": 124560.234375, "close": 124560.234375, "volume": 61106}, "trend_line": 120153.838281, "activity_lines": {"activity_5": 127909.261979, "activity_10": 126776.896591, "activity_20": 125230.618378, "activity_30": 123198.378142}, "trend_signal": 1, "fair_value": 104052.598658, "relative_strength": -10.47639, "rate_of_change": 0.41267914963825475, "market_dynamics": -0.095411, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125049.860062, "high": 126029.110087, "low": 122797.593048, "close": 125735.335938, "volume": 79114}, "trend_line": 120696.422136, "activity_lines": {"activity_5": 127204.204688, "activity_10": 126807.164631, "activity_20": 125422.026005, "activity_30": 123558.474765}, "trend_signal": 1, "fair_value": 104181.462841, "relative_strength": -10.157755, "rate_of_change": 0.4515743007152764, "market_dynamics": -0.090068, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126518.731535, "high": 128966.848705, "low": 126127.032676, "close": 127987.601563, "volume": 66353}, "trend_line": 121285.276563, "activity_lines": {"activity_5": 127282.544271, "activity_10": 127175.717472, "activity_20": 125778.770648, "activity_30": 124028.873438}, "trend_signal": 1, "fair_value": 104368.949369, "relative_strength": -6.06369, "rate_of_change": 0.48788059876082773, "market_dynamics": -0.439486, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128183.452404, "high": 128575.151266, "low": 125931.182545, "close": 127987.601563, "volume": 50963}, "trend_line": 121806.920313, "activity_lines": {"activity_5": 127276.015625, "activity_10": 127426.760654, "activity_20": 126089.799479, "activity_30": 124461.281502}, "trend_signal": 1, "fair_value": 104552.017378, "relative_strength": -8.348349, "rate_of_change": 0.4300965168917494, "market_dynamics": -0.630386, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128281.379257, "high": 129848.173295, "low": 127497.981521, "close": 128183.453125, "volume": 21914}, "trend_line": 122258.279688, "activity_lines": {"activity_5": 127524.092188, "activity_10": 127638.634375, "activity_20": 126390.224851, "activity_30": 124872.670716}, "trend_signal": 1, "fair_value": 104747.38707, "relative_strength": -7.46343, "rate_of_change": 0.3705531457820037, "market_dynamics": -0.608506, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129750.247136, "high": 129750.247136, "low": 125245.711648, "close": 126714.578125, "volume": 95640}, "trend_line": 122631.872136, "activity_lines": {"activity_5": 127465.336459, "activity_10": 127521.124148, "activity_20": 126518.282664, "activity_30": 125160.173841}, "trend_signal": 1, "fair_value": 104946.596354, "relative_strength": -11.286568, "rate_of_change": 0.30557639855019125, "market_dynamics": -0.607355, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126714.584525, "high": 128868.928995, "low": 125343.638479, "close": 128085.53125, "volume": 80494}, "trend_line": 123076.767188, "activity_lines": {"activity_5": 127719.942188, "activity_10": 127611.927841, "activity_20": 126762.400595, "activity_30": 125512.022816}, "trend_signal": 1, "fair_value": 105161.221505, "relative_strength": -13.550678, "rate_of_change": 0.362789089207249, "market_dynamics": -0.599653, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129358.552609, "high": 129554.402046, "low": 123580.991477, "close": 123874.765625, "volume": 104431}, "trend_line": 123432.511458, "activity_lines": {"activity_5": 126414.279688, "activity_10": 126903.309233, "activity_20": 126580.343081, "activity_30": 125563.506586}, "trend_signal": 1, "fair_value": 105327.866787, "relative_strength": -16.148381, "rate_of_change": 0.2890425854756126, "market_dynamics": -0.722744, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123189.291183, "high": 123287.218763, "low": 119957.776989, "close": 122210.046875, "volume": 135530}, "trend_line": 123729.564583, "activity_lines": {"activity_5": 124827.9, "activity_10": 125943.647443, "activity_20": 126234.642039, "activity_30": 125484.637903}, "trend_signal": 1, "fair_value": 105492.677785, "relative_strength": -16.284113, "rate_of_change": 0.24066035883996673, "market_dynamics": -0.815279, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123091.369328, "high": 126714.585245, "low": 122112.11794, "close": 124266.460938, "volume": 95017}, "trend_line": 124114.367969, "activity_lines": {"activity_5": 124312.161979, "activity_10": 125514.558665, "activity_20": 126101.334822, "activity_30": 125519.276378}, "trend_signal": 1, "fair_value": 105670.670924, "relative_strength": -16.130946, "rate_of_change": 0.31100358859007105, "market_dynamics": -0.982152, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125343.632782, "high": 125931.18106, "low": 122601.747157, "close": 122699.671875, "volume": 56977}, "trend_line": 124408.538802, "activity_lines": {"activity_5": 123535.29375, "activity_10": 124921.669744, "activity_20": 125813.674368, "activity_30": 125428.005662}, "trend_signal": 0, "fair_value": 105837.515926, "relative_strength": -20.852813, "rate_of_change": 0.23701593764991935, "market_dynamics": -1.246282, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123580.992181, "high": 125735.33308, "low": 122601.745017, "close": 123972.6875, "volume": 67830}, "trend_line": 124693.935156, "activity_lines": {"activity_5": 123450.424479, "activity_10": 124594.066619, "activity_20": 125651.865253, "activity_30": 125399.886223}, "trend_signal": 0, "fair_value": 106000.370393, "relative_strength": -19.609657, "rate_of_change": 0.22940254483193342, "market_dynamics": -1.300475, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125049.859375, "high": 130141.946718, "low": 124266.461666, "close": 127400.054688, "volume": 114809}, "trend_line": 124994.360938, "activity_lines": {"activity_5": 124782.200521, "activity_10": 124921.669318, "activity_20": 125806.213281, "activity_30": 125574.47458}, "trend_signal": 0, "fair_value": 106194.032202, "relative_strength": -19.90904, "rate_of_change": 0.24093054856608662, "market_dynamics": -1.146559, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127693.826019, "high": 128770.997864, "low": 124364.38495, "close": 125343.632813, "volume": 114553}, "trend_line": 125111.020573, "activity_lines": {"activity_5": 125193.483334, "activity_10": 124886.059801, "activity_20": 125736.73311, "activity_30": 125597.00825}, "trend_signal": 0, "fair_value": 106386.66261, "relative_strength": -16.378959, "rate_of_change": 0.09333191843580001, "market_dynamics": -1.047337, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124364.390625, "high": 126812.509963, "low": 123678.917606, "close": 124560.234375, "volume": 81899}, "trend_line": 125217.569531, "activity_lines": {"activity_5": 125134.727604, "activity_10": 124756.086364, "activity_20": 125585.648959, "activity_30": 125561.473656}, "trend_signal": 0, "fair_value": 106585.317458, "relative_strength": -13.904717, "rate_of_change": 0.08516352717131744, "market_dynamics": -0.880838, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124756.083837, "high": 127008.35796, "low": 124168.535561, "close": 124756.085938, "volume": 65054}, "trend_line": 125253.834375, "activity_lines": {"activity_5": 125121.670834, "activity_10": 124727.599006, "activity_20": 125454.149963, "activity_30": 125531.700521}, "trend_signal": 0, "fair_value": 106788.541567, "relative_strength": -12.826431, "rate_of_change": 0.028961466139164088, "market_dynamics": -0.80508, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122307.969446, "high": 123287.216599, "low": 117607.585211, "close": 119664.0, "volume": 175233}, "trend_line": 125149.167709, "activity_lines": {"activity_5": 123274.157813, "activity_10": 123808.88679, "activity_20": 124836.291481, "activity_30": 125171.066045}, "trend_signal": 0, "fair_value": 106959.475661, "relative_strength": -16.042396, "rate_of_change": -0.08356364220087743, "market_dynamics": -0.96012, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118400.0, "high": 123500.0, "low": 116100.0, "close": 120100.0, "volume": 256000}, "trend_line": 125059.034375, "activity_lines": {"activity_5": 121859.223958, "activity_10": 123122.566051, "activity_20": 124291.199479, "activity_30": 124845.31329}, "trend_signal": 0, "fair_value": 107127.559245, "relative_strength": -14.853299, "rate_of_change": -0.07202072187134204, "market_dynamics": -1.058302, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120200.0, "high": 123400.0, "low": 119900.0, "close": 122500.0, "volume": 92336}, "trend_line": 124952.885417, "activity_lines": {"activity_5": 121730.960417, "activity_10": 122941.241051, "activity_20": 124006.176897, "activity_30": 124680.214298}, "trend_signal": 0, "fair_value": 107317.801883, "relative_strength": -18.349726, "rate_of_change": -0.08487908013243463, "market_dynamics": -1.173633, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122000.0, "high": 123900.0, "low": 120500.0, "close": 121000.0, "volume": 76686}, "trend_line": 124879.95, "activity_lines": {"activity_5": 121292.272396, "activity_10": 122481.916904, "activity_20": 123617.951563, "activity_30": 124425.189432}, "trend_signal": 0, "fair_value": 107495.041917, "relative_strength": -20.88085, "rate_of_change": -0.05837033435170089, "market_dynamics": -1.270262, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121400.0, "high": 122200.0, "low": 118600.0, "close": 120700.0, "volume": 61910}, "trend_line": 124781.011979, "activity_lines": {"activity_5": 120990.933333, "activity_10": 122027.4375, "activity_20": 123248.418341, "activity_30": 124155.515239}, "trend_signal": 0, "fair_value": 107660.197366, "relative_strength": -22.129018, "rate_of_change": -0.07922650593629679, "market_dynamics": -1.474653, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120900.0, "high": 121000.0, "low": 118300.0, "close": 118700.0, "volume": 79170}, "trend_line": 124677.067188, "activity_lines": {"activity_5": 120293.333333, "activity_10": 121245.679403, "activity_20": 122706.790997, "activity_30": 123763.191885}, "trend_signal": 0, "fair_value": 107813.661358, "relative_strength": -22.576447, "rate_of_change": -0.08330176951722036, "market_dynamics": -1.515324, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120100.0, "high": 120300.0, "low": 116200.0, "close": 116400.0, "volume": 66319}, "trend_line": 124506.248177, "activity_lines": {"activity_5": 118893.333333, "activity_10": 120141.606534, "activity_20": 121979.617634, "activity_30": 123229.187551}, "trend_signal": 0, "fair_value": 107962.543269, "relative_strength": -27.371061, "rate_of_change": -0.13700916684414974, "market_dynamics": -1.548156, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116800.0, "high": 117500.0, "low": 114600.0, "close": 116100.0, "volume": 85351}, "trend_line": 124247.089323, "activity_lines": {"activity_5": 117640.0, "activity_10": 119182.989205, "activity_20": 121279.051897, "activity_30": 122686.848958}, "trend_signal": 0, "fair_value": 108106.114984, "relative_strength": -25.453722, "rate_of_change": -0.2081492758753635, "market_dynamics": -1.583443, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116000.0, "high": 116100.0, "low": 112300.0, "close": 112800.0, "volume": 116767}, "trend_line": 123848.553125, "activity_lines": {"activity_5": 115713.333333, "activity_10": 117792.437926, "activity_20": 120320.808073, "activity_30": 121948.327067}, "trend_signal": 0, "fair_value": 108236.436248, "relative_strength": -29.141021, "rate_of_change": -0.32076099341363973, "market_dynamics": -1.557966, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112600.0, "high": 115800.0, "low": 112300.0, "close": 114300.0, "volume": 105944}, "trend_line": 123509.809375, "activity_lines": {"activity_5": 114833.333333, "activity_10": 116888.436364, "activity_20": 119578.67593, "activity_30": 121332.291381}, "trend_signal": 0, "fair_value": 108372.985727, "relative_strength": -30.781359, "rate_of_change": -0.27351449932411853, "market_dynamics": -1.590312, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112200.0, "high": 112700.0, "low": 110600.0, "close": 111100.0, "volume": 16323}, "trend_line": 123005.644011, "activity_lines": {"activity_5": 113313.333333, "activity_10": 115592.727273, "activity_20": 118590.898921, "activity_30": 120531.658518}, "trend_signal": 0, "fair_value": 108478.860827, "relative_strength": -32.264181, "rate_of_change": -0.40819864150972457, "market_dynamics": -1.664999, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110700.0, "high": 115700.0, "low": 110300.0, "close": 114600.0, "volume": 109153}, "trend_line": 122601.82474, "activity_lines": {"activity_5": 113466.666667, "activity_10": 115089.090909, "activity_20": 118017.338728, "activity_30": 119989.358905}, "trend_signal": 0, "fair_value": 108604.913712, "relative_strength": -28.796892, "rate_of_change": -0.3282932862526926, "market_dynamics": -1.613724, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115600.0, "high": 117300.0, "low": 112600.0, "close": 113100.0, "volume": 148115}, "trend_line": 122010.910677, "activity_lines": {"activity_5": 113240.0, "activity_10": 114412.727273, "activity_20": 117345.086942, "activity_30": 119376.337954}, "trend_signal": 0, "fair_value": 108721.351212, "relative_strength": -34.159724, "rate_of_change": -0.48197819588177626, "market_dynamics": -1.559715, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113200.0, "high": 118200.0, "low": 113000.0, "close": 118000.0, "volume": 106312}, "trend_line": 121580.065886, "activity_lines": {"activity_5": 114846.666667, "activity_10": 114798.181818, "activity_20": 117182.882999, "activity_30": 119117.569523}, "trend_signal": 0, "fair_value": 108859.03741, "relative_strength": -28.801211, "rate_of_change": -0.35311988789313087, "market_dynamics": -1.28962, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117500.0, "high": 119600.0, "low": 114600.0, "close": 119200.0, "volume": 106945}, "trend_line": 121401.391406, "activity_lines": {"activity_5": 116506.666667, "activity_10": 115456.363636, "activity_20": 117164.80506, "activity_30": 118964.016885}, "trend_signal": 0, "fair_value": 109003.286959, "relative_strength": -27.811839, "rate_of_change": -0.1469603414819139, "market_dynamics": -0.762028, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119000.0, "high": 121600.0, "low": 117100.0, "close": 118500.0, "volume": 76877}, "trend_line": 121160.213542, "activity_lines": {"activity_5": 117606.666667, "activity_10": 116014.545455, "activity_20": 117096.725558, "activity_30": 118776.830343}, "trend_signal": 0, "fair_value": 109131.758664, "relative_strength": -26.323536, "rate_of_change": -0.19866153196995223, "market_dynamics": -0.333037, "expectation": {"probability": 51.813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9d4698-cc47-4e21-a734-5e764e8b9ebf/", "share_image": "https://sharemaestro.com/terminal/9f9d4698-cc47-4e21-a734-5e764e8b9ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}