{"ticker": {"uuid": "9f9d4698-cc47-4e21-a734-5e764e8b9ebf", "symbol": "8952", "name": "Japan Real Estate Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8952 fell 8.24%, moving from 124,560.23 to 114,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.78 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,300.00"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.78"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112600.0, "high": 115800.0, "low": 112300.0, "close": 114300.0, "volume": 105944}, "trend_line": 123509.809375, "activity_lines": {"activity_5": 114833.333333, "activity_10": 116888.436364, "activity_20": 119578.67593, "activity_30": 121332.291381}, "trend_signal": 0, "fair_value": 108372.985527, "relative_strength": -30.781359, "rate_of_change": -0.27351449932411853, "market_dynamics": -1.42333, "expectation": {"probability": 51.0619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93526.68781, "high": 94583.492188, "low": 92646.021893, "close": 94583.492188, "volume": 110920}, "trend_line": 96696.785417, "activity_lines": {"activity_5": 93526.686459, "activity_10": 93648.377273, "activity_20": 94016.797694, "activity_30": 94904.102705}, "trend_signal": 0, "fair_value": 101732.663061, "relative_strength": -19.180564, "rate_of_change": -0.39711976289452816, "market_dynamics": 0.121198, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94759.625964, "high": 95640.282468, "low": 92998.288443, "close": 94935.75, "volume": 111800}, "trend_line": 96397.666407, "activity_lines": {"activity_5": 94043.34375, "activity_10": 93878.951563, "activity_20": 94034.983817, "activity_30": 94790.487517}, "trend_signal": 0, "fair_value": 101780.109676, "relative_strength": -21.885387, "rate_of_change": -0.3093370774530651, "market_dynamics": 0.370619, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95111.891585, "high": 95816.415584, "low": 93526.693392, "close": 94935.75, "volume": 82400}, "trend_line": 96087.059375, "activity_lines": {"activity_5": 94442.578646, "activity_10": 94090.311364, "activity_20": 94067.181139, "activity_30": 94696.17033}, "trend_signal": 0, "fair_value": 101816.455078, "relative_strength": -19.26724, "rate_of_change": -0.32221426469867837, "market_dynamics": 0.696162, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94935.747306, "high": 100043.610594, "low": 94759.614194, "close": 96520.945313, "volume": 176730}, "trend_line": 95840.780209, "activity_lines": {"activity_5": 95288.016146, "activity_10": 94551.459375, "activity_20": 94257.79602, "activity_30": 94724.162971}, "trend_signal": 0, "fair_value": 101850.851513, "relative_strength": -18.417502, "rate_of_change": -0.2563083599414117, "market_dynamics": 1.110096, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97577.74014, "high": 98986.80498, "low": 96697.078125, "close": 96697.078125, "volume": 88445}, "trend_line": 95657.81224, "activity_lines": {"activity_5": 95922.094271, "activity_10": 94986.988068, "activity_20": 94465.083482, "activity_30": 94779.407998}, "trend_signal": 0, "fair_value": 101916.653145, "relative_strength": -15.797723, "rate_of_change": -0.19090826326852364, "market_dynamics": 1.276481, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96520.943536, "high": 99162.9375, "low": 96168.677318, "close": 98458.40625, "volume": 97485}, "trend_line": 95418.675, "activity_lines": {"activity_5": 96896.695313, "activity_10": 95710.734091, "activity_20": 94839.996392, "activity_30": 94960.091482}, "trend_signal": 0, "fair_value": 101987.690054, "relative_strength": -13.858078, "rate_of_change": -0.24999237845834762, "market_dynamics": 1.414096, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98458.407432, "high": 101100.414691, "low": 97753.871812, "close": 100924.273438, "volume": 82515}, "trend_line": 95491.494011, "activity_lines": {"activity_5": 98434.924479, "activity_10": 96815.568892, "activity_20": 95450.272731, "activity_30": 95315.291381}, "trend_signal": 0, "fair_value": 102075.543019, "relative_strength": -11.107812, "rate_of_change": 0.0763152611372979, "market_dynamics": 1.548579, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100748.141531, "high": 104799.205574, "low": 99867.475958, "close": 102685.609375, "volume": 132645}, "trend_line": 95600.048177, "activity_lines": {"activity_5": 100161.030729, "activity_10": 98099.740057, "activity_20": 96210.507478, "activity_30": 95779.427856}, "trend_signal": 1, "fair_value": 102188.815405, "relative_strength": -10.432957, "rate_of_change": 0.11367940896128087, "market_dynamics": 1.595219, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102509.479704, "high": 103037.879084, "low": 99867.475358, "close": 100572.007813, "volume": 86305}, "trend_line": 95695.589323, "activity_lines": {"activity_5": 100665.945834, "activity_10": 98836.296449, "activity_20": 96734.245276, "activity_30": 96100.199446}, "trend_signal": 1, "fair_value": 102277.437851, "relative_strength": -10.353992, "rate_of_change": 0.09993838687517992, "market_dynamics": 1.581901, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100924.279388, "high": 103037.875, "low": 100572.013449, "close": 103037.875, "volume": 49820}, "trend_line": 95942.253906, "activity_lines": {"activity_5": 101722.745834, "activity_10": 99873.881108, "activity_20": 97459.485082, "activity_30": 96573.895296}, "trend_signal": 1, "fair_value": 102399.023538, "relative_strength": -8.648697, "rate_of_change": 0.25775961540655934, "market_dynamics": 1.510895, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103037.868371, "high": 103214.001479, "low": 101452.670103, "close": 101804.945313, "volume": 77215}, "trend_line": 96182.285156, "activity_lines": {"activity_5": 101945.849479, "activity_10": 100504.758665, "activity_20": 98019.756585, "activity_30": 96952.133451}, "trend_signal": 1, "fair_value": 102479.402244, "relative_strength": -6.525203, "rate_of_change": 0.25018304264059926, "market_dynamics": 1.435359, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101100.40625, "high": 103742.40625, "low": 100924.279696, "close": 103742.40625, "volume": 76420}, "trend_line": 96377.761979, "activity_lines": {"activity_5": 102591.670834, "activity_10": 101356.602699, "activity_20": 98722.611682, "activity_30": 97439.883199}, "trend_signal": 1, "fair_value": 102545.961288, "relative_strength": -4.997688, "rate_of_change": 0.20323578576133505, "market_dynamics": 1.317516, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103213.998258, "high": 107265.05497, "low": 103037.865155, "close": 107088.921875, "volume": 112680}, "trend_line": 96730.741667, "activity_lines": {"activity_5": 104165.121875, "activity_10": 102656.783097, "activity_20": 99697.213728, "activity_30": 98130.925773}, "trend_signal": 1, "fair_value": 102645.073618, "relative_strength": -4.841957, "rate_of_change": 0.36624598948137416, "market_dynamics": 1.427879, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107441.188065, "high": 109026.399964, "low": 106384.389494, "close": 107088.921875, "volume": 81880}, "trend_line": 97083.721354, "activity_lines": {"activity_5": 105445.01875, "activity_10": 103735.996733, "activity_20": 100603.878758, "activity_30": 98799.195464}, "trend_signal": 1, "fair_value": 102748.222707, "relative_strength": -4.219115, "rate_of_change": 0.36490952195440396, "market_dynamics": 1.492463, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107088.934233, "high": 107265.067348, "low": 102685.600683, "close": 104975.335938, "volume": 105940}, "trend_line": 97360.503906, "activity_lines": {"activity_5": 105585.926042, "activity_10": 104238.776989, "activity_20": 101243.829092, "activity_30": 99308.331889}, "trend_signal": 1, "fair_value": 102853.970353, "relative_strength": -8.275846, "rate_of_change": 0.2850967681705996, "market_dynamics": 1.528941, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104623.068516, "high": 105856.001204, "low": 104270.802292, "close": 105151.46875, "volume": 58825}, "trend_line": 97579.973438, "activity_lines": {"activity_5": 105656.380208, "activity_10": 104623.067614, "activity_20": 101852.746429, "activity_30": 99810.974782}, "trend_signal": 1, "fair_value": 102961.85637, "relative_strength": -4.505042, "rate_of_change": 0.22541947010863575, "market_dynamics": 1.418613, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105327.609375, "high": 106208.275005, "low": 103354.003906, "close": 104791.96875, "volume": 109625}, "trend_line": 97833.411719, "activity_lines": {"activity_5": 105383.899479, "activity_10": 104820.302557, "activity_20": 102377.940662, "activity_30": 100276.264802}, "trend_signal": 1, "fair_value": 103072.558143, "relative_strength": -2.831838, "rate_of_change": 0.2597236626232778, "market_dynamics": 1.275833, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105151.464844, "high": 105331.210938, "low": 100298.316427, "close": 102275.523438, "volume": 101045}, "trend_line": 98066.153125, "activity_lines": {"activity_5": 104202.632813, "activity_10": 104489.680256, "activity_20": 102608.151749, "activity_30": 100562.852655}, "trend_signal": 1, "fair_value": 103177.423127, "relative_strength": -2.26461, "rate_of_change": 0.2378956247263335, "market_dynamics": 0.991199, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102275.531223, "high": 104252.734375, "low": 102095.785122, "close": 102814.765625, "volume": 74825}, "trend_line": 98374.309115, "activity_lines": {"activity_5": 103522.006771, "activity_10": 104264.558097, "activity_20": 102848.896801, "activity_30": 100869.214752}, "trend_signal": 1, "fair_value": 103296.039213, "relative_strength": -5.482902, "rate_of_change": 0.31423277061475874, "market_dynamics": 0.614945, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102455.277435, "high": 105510.957031, "low": 99759.089802, "close": 101376.804688, "volume": 131175}, "trend_line": 98651.765104, "activity_lines": {"activity_5": 102647.004167, "activity_10": 103737.21108, "activity_20": 102903.431883, "activity_30": 101062.924143}, "trend_signal": 1, "fair_value": 103406.467048, "relative_strength": -3.425097, "rate_of_change": 0.28204110554480427, "market_dynamics": 0.369083, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101376.80466, "high": 103893.242188, "low": 100478.074122, "close": 103533.75, "volume": 113995}, "trend_line": 99002.947396, "activity_lines": {"activity_5": 102730.885417, "activity_10": 103632.237216, "activity_20": 103123.492597, "activity_30": 101377.890911}, "trend_signal": 1, "fair_value": 103543.07457, "relative_strength": -0.174935, "rate_of_change": 0.3559817623433059, "market_dynamics": 0.052465, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101916.043095, "high": 102635.027526, "low": 99938.824254, "close": 101556.539063, "volume": 99980}, "trend_line": 99258.866927, "activity_lines": {"activity_5": 102263.544271, "activity_10": 103136.337642, "activity_20": 103112.627232, "activity_30": 101542.63876}, "trend_signal": 1, "fair_value": 103657.742889, "relative_strength": -4.673448, "rate_of_change": 0.2584968808820859, "market_dynamics": -0.186721, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102635.015611, "high": 103353.999959, "low": 99938.835909, "close": 101197.046875, "volume": 109260}, "trend_line": 99538.030209, "activity_lines": {"activity_5": 101892.067709, "activity_10": 102614.818892, "activity_20": 103035.99695, "activity_30": 101667.682628}, "trend_signal": 1, "fair_value": 103754.665114, "relative_strength": -6.464193, "rate_of_change": 0.2812477017346163, "market_dynamics": -0.271379, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101376.8048, "high": 103893.242188, "low": 99938.835938, "close": 102814.765625, "volume": 100730}, "trend_line": 99853.503906, "activity_lines": {"activity_5": 102131.729167, "activity_10": 102494.555824, "activity_20": 103083.61942, "activity_30": 101879.084913}, "trend_signal": 1, "fair_value": 103874.310647, "relative_strength": -7.491765, "rate_of_change": 0.3169378541423754, "market_dynamics": -0.374999, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103354.003906, "high": 104252.734375, "low": 101556.542969, "close": 103354.007813, "volume": 67765}, "trend_line": 100134.1125, "activity_lines": {"activity_5": 102551.138021, "activity_10": 102550.048722, "activity_20": 103152.627716, "activity_30": 102104.923875}, "trend_signal": 1, "fair_value": 103988.147887, "relative_strength": -6.786379, "rate_of_change": 0.28102027773022753, "market_dynamics": -0.5156, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102635.023424, "high": 103533.753913, "low": 101017.3125, "close": 101017.3125, "volume": 119660}, "trend_line": 100342.702344, "activity_lines": {"activity_5": 102059.834896, "activity_10": 102210.16662, "activity_20": 102967.393936, "activity_30": 102161.90452}, "trend_signal": 1, "fair_value": 104073.623648, "relative_strength": -7.979164, "rate_of_change": 0.20831047361607352, "market_dynamics": -0.505997, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101556.546861, "high": 103893.242188, "low": 101017.308559, "close": 101916.039063, "volume": 74120}, "trend_line": 100634.089844, "activity_lines": {"activity_5": 102035.869792, "activity_10": 102108.855824, "activity_20": 102855.567895, "activity_30": 102263.410114}, "trend_signal": 1, "fair_value": 104154.566156, "relative_strength": -3.644934, "rate_of_change": 0.29039231871695814, "market_dynamics": -0.641752, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102455.273438, "high": 104612.226563, "low": 102275.527344, "close": 104612.226563, "volume": 84210}, "trend_line": 100997.736979, "activity_lines": {"activity_5": 102886.667188, "activity_10": 102550.050568, "activity_20": 102995.798921, "activity_30": 102520.064096}, "trend_signal": 1, "fair_value": 104247.644732, "relative_strength": -2.70401, "rate_of_change": 0.36135581447967285, "market_dynamics": -0.650067, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104432.480469, "high": 104432.480469, "low": 101736.289063, "close": 103533.75, "volume": 82080}, "trend_line": 101366.532292, "activity_lines": {"activity_5": 103150.29375, "activity_10": 102752.673154, "activity_20": 103024.143527, "activity_30": 102683.67784}, "trend_signal": 1, "fair_value": 104306.015275, "relative_strength": -3.919443, "rate_of_change": 0.3651520559086305, "market_dynamics": -0.605678, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103174.253872, "high": 104971.71875, "low": 101916.035156, "close": 104971.71875, "volume": 56725}, "trend_line": 101765.646875, "activity_lines": {"activity_5": 103845.310938, "activity_10": 103203.672159, "activity_20": 103175.334003, "activity_30": 102916.270514}, "trend_signal": 1, "fair_value": 104365.368039, "relative_strength": -3.057607, "rate_of_change": 0.39373407965688195, "market_dynamics": -0.533784, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104432.484416, "high": 105690.707051, "low": 103354.007813, "close": 105151.46875, "volume": 33225}, "trend_line": 102117.912761, "activity_lines": {"activity_5": 104492.397396, "activity_10": 103621.990909, "activity_20": 103334.434747, "activity_30": 103134.710635}, "trend_signal": 1, "fair_value": 104437.196815, "relative_strength": -2.284196, "rate_of_change": 0.3461540282180747, "market_dynamics": -0.300784, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105331.210938, "high": 106589.441446, "low": 104612.226563, "close": 106050.203125, "volume": 54890}, "trend_line": 102488.394531, "activity_lines": {"activity_5": 105163.451563, "activity_10": 104174.302841, "activity_20": 103563.193415, "activity_30": 103388.406788}, "trend_signal": 1, "fair_value": 104509.639574, "relative_strength": -7.165366, "rate_of_change": 0.3627980243457245, "market_dynamics": -0.081131, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106050.203125, "high": 106409.695339, "low": 102275.527344, "close": 102814.765625, "volume": 74350}, "trend_line": 102751.028386, "activity_lines": {"activity_5": 104480.415625, "activity_10": 104056.650426, "activity_20": 103472.82567, "activity_30": 103409.462987}, "trend_signal": 1, "fair_value": 104541.783103, "relative_strength": -10.587092, "rate_of_change": 0.25625716570334955, "market_dynamics": -0.011411, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103174.257813, "high": 104612.226563, "low": 100657.820285, "close": 101736.296875, "volume": 83545}, "trend_line": 102924.873438, "activity_lines": {"activity_5": 103557.720833, "activity_10": 103713.499716, "activity_20": 103300.09974, "activity_30": 103343.996438}, "trend_signal": 1, "fair_value": 104538.189203, "relative_strength": -10.608013, "rate_of_change": 0.16919057135556254, "market_dynamics": -0.051554, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101376.804688, "high": 102635.015611, "low": 101017.312445, "close": 102275.523438, "volume": 95040}, "trend_line": 103110.821615, "activity_lines": {"activity_5": 102934.598438, "activity_10": 103487.998722, "activity_20": 103204.217411, "activity_30": 103302.10289}, "trend_signal": 0, "fair_value": 104550.405149, "relative_strength": -10.779503, "rate_of_change": 0.18066398411654114, "market_dynamics": -0.11895, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102275.535254, "high": 102994.519684, "low": 99399.585938, "close": 99399.585938, "volume": 92540}, "trend_line": 103142.194271, "activity_lines": {"activity_5": 101532.576563, "activity_10": 102759.208807, "activity_20": 102847.292523, "activity_30": 103062.66833}, "trend_signal": 0, "fair_value": 104529.773538, "relative_strength": -14.615035, "rate_of_change": 0.03042615266625216, "market_dynamics": -0.449615, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99579.331967, "high": 99938.82414, "low": 95445.168013, "close": 95984.40625, "volume": 114525}, "trend_line": 102977.532031, "activity_lines": {"activity_5": 99375.620313, "activity_10": 101438.890341, "activity_20": 102192.502344, "activity_30": 102600.875555}, "trend_signal": 0, "fair_value": 104467.690505, "relative_strength": -20.460186, "rate_of_change": -0.15964585702662565, "market_dynamics": -0.660728, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95624.914092, "high": 96523.644458, "low": 94007.199351, "close": 95624.914063, "volume": 111425}, "trend_line": 102742.175521, "activity_lines": {"activity_5": 97769.886459, "activity_10": 100161.057529, "activity_20": 101545.415588, "activity_30": 102126.513105}, "trend_signal": 0, "fair_value": 104412.567959, "relative_strength": -21.445834, "rate_of_change": -0.2285513212038786, "market_dynamics": -0.868242, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96164.160156, "high": 98321.117216, "low": 95984.414063, "close": 97062.890625, "volume": 134810}, "trend_line": 102625.204948, "activity_lines": {"activity_5": 97122.801563, "activity_10": 99308.080682, "activity_20": 101066.948549, "activity_30": 101760.107628}, "trend_signal": 0, "fair_value": 104356.368891, "relative_strength": -21.378131, "rate_of_change": -0.1138486433705022, "market_dynamics": -1.031831, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97422.382813, "high": 98500.859375, "low": 93827.464792, "close": 95085.6875, "volume": 122420}, "trend_line": 102360.132031, "activity_lines": {"activity_5": 96128.209375, "activity_10": 98213.264347, "activity_20": 100427.566332, "activity_30": 101273.687147}, "trend_signal": 0, "fair_value": 104266.906801, "relative_strength": -22.069388, "rate_of_change": -0.2582922169405748, "market_dynamics": -1.066966, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95804.671875, "high": 97781.878987, "low": 93647.71872, "close": 95804.671875, "volume": 147605}, "trend_line": 102160.122917, "activity_lines": {"activity_5": 95852.601042, "activity_10": 97428.918466, "activity_20": 99886.616518, "activity_30": 100850.754234}, "trend_signal": 0, "fair_value": 104199.553886, "relative_strength": -19.009148, "rate_of_change": -0.19539747559081613, "market_dynamics": -1.059341, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96343.914063, "high": 100478.074261, "low": 95624.929629, "close": 99938.835938, "volume": 123280}, "trend_line": 102033.33724, "activity_lines": {"activity_5": 97194.708334, "activity_10": 97566.18054, "activity_20": 99776.201749, "activity_30": 100707.445397}, "trend_signal": 0, "fair_value": 104156.643179, "relative_strength": -19.537375, "rate_of_change": -0.124104859489073, "market_dynamics": -0.895544, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100118.578139, "high": 101017.308643, "low": 98524.29244, "close": 98891.921875, "volume": 123780}, "trend_line": 101760.103906, "activity_lines": {"activity_5": 97924.215625, "activity_10": 97624.210369, "activity_20": 99573.784226, "activity_30": 100504.773438}, "trend_signal": 0, "fair_value": 104115.255409, "relative_strength": -18.911712, "rate_of_change": -0.26778829487591654, "market_dynamics": -0.778666, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99259.544951, "high": 99443.358923, "low": 96134.71282, "close": 96869.96875, "volume": 114295}, "trend_line": 101419.472136, "activity_lines": {"activity_5": 97761.938021, "activity_10": 97385.93679, "activity_20": 99189.776525, "activity_30": 100189.280847}, "trend_signal": 0, "fair_value": 104044.154598, "relative_strength": -17.275597, "rate_of_change": -0.33473999821645506, "market_dynamics": -0.741182, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96869.968082, "high": 100362.428784, "low": 96502.340785, "close": 96869.96875, "volume": 116155}, "trend_line": 101149.293229, "activity_lines": {"activity_5": 97612.521875, "activity_10": 97236.141904, "activity_20": 98834.077381, "activity_30": 99895.764499}, "trend_signal": 0, "fair_value": 103958.395884, "relative_strength": -17.964208, "rate_of_change": -0.26639746915433904, "market_dynamics": -0.699827, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96686.15139, "high": 99627.172895, "low": 96134.70698, "close": 98156.65625, "volume": 129900}, "trend_line": 100916.132813, "activity_lines": {"activity_5": 97773.049479, "activity_10": 97418.573011, "activity_20": 98631.79628, "activity_30": 99702.691146}, "trend_signal": 0, "fair_value": 103874.603215, "relative_strength": -11.01362, "rate_of_change": -0.2305111667682425, "market_dynamics": -0.677418, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98891.917007, "high": 101097.690061, "low": 98524.289063, "close": 98708.117188, "volume": 120845}, "trend_line": 100713.337761, "activity_lines": {"activity_5": 97960.598438, "activity_10": 97723.868466, "activity_20": 98495.657441, "activity_30": 99560.238525}, "trend_signal": 0, "fair_value": 103797.486479, "relative_strength": -12.16704, "rate_of_change": -0.2009540460451307, "market_dynamics": -0.543603, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99627.172895, "high": 100362.432646, "low": 98340.478461, "close": 99994.804688, "volume": 60825}, "trend_line": 100637.313802, "activity_lines": {"activity_5": 98659.091146, "activity_10": 98213.585085, "activity_20": 98497.336086, "activity_30": 99513.881553}, "trend_signal": 0, "fair_value": 103722.335838, "relative_strength": -11.358079, "rate_of_change": -0.07548549247807536, "market_dynamics": -0.267059, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100178.620552, "high": 101281.505549, "low": 97053.778302, "close": 97421.40625, "volume": 101270}, "trend_line": 100457.535156, "activity_lines": {"activity_5": 98426.258854, "activity_10": 98155.958523, "activity_20": 98275.91689, "activity_30": 99306.403646}, "trend_signal": 0, "fair_value": 103667.333784, "relative_strength": -13.271898, "rate_of_change": -0.17864014768290976, "market_dynamics": -0.065136, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97605.228417, "high": 100730.060604, "low": 97421.414428, "close": 99994.804688, "volume": 114100}, "trend_line": 100411.46849, "activity_lines": {"activity_5": 99014.463542, "activity_10": 98559.70412, "activity_20": 98328.689658, "activity_30": 99276.550067}, "trend_signal": 0, "fair_value": 103617.310848, "relative_strength": -11.995287, "rate_of_change": -0.04585685476799935, "market_dynamics": 0.226865, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99810.984904, "high": 99810.984904, "low": 93561.311029, "close": 93745.125, "volume": 154945}, "trend_line": 100085.18099, "activity_lines": {"activity_5": 97311.119271, "activity_10": 97737.887642, "activity_20": 97809.954427, "activity_30": 98846.463391}, "trend_signal": 0, "fair_value": 103519.896985, "relative_strength": -16.885585, "rate_of_change": -0.3249504313668123, "market_dynamics": 0.272448, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94296.573278, "high": 95215.640625, "low": 93009.862813, "close": 95215.640625, "volume": 218490}, "trend_line": 99873.817709, "activity_lines": {"activity_5": 96392.048958, "activity_10": 97220.883949, "activity_20": 97485.584226, "activity_30": 98532.299496}, "trend_signal": 0, "fair_value": 103430.86253, "relative_strength": -14.968031, "rate_of_change": -0.2111833928952144, "market_dynamics": 0.341913, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95583.266659, "high": 96686.154364, "low": 93928.939874, "close": 95399.460938, "volume": 138430}, "trend_line": 99680.564844, "activity_lines": {"activity_5": 95767.083854, "activity_10": 96823.178409, "activity_20": 97230.313877, "activity_30": 98243.631317}, "trend_signal": 0, "fair_value": 103328.348508, "relative_strength": -14.974089, "rate_of_change": -0.19349702397787433, "market_dynamics": 0.360531, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95031.827713, "high": 95031.827713, "low": 92274.617188, "close": 93745.125, "volume": 142100}, "trend_line": 99378.24349, "activity_lines": {"activity_5": 94897.029688, "activity_10": 96188.183807, "activity_20": 96852.798698, "activity_30": 97860.699715}, "trend_signal": 0, "fair_value": 103213.135818, "relative_strength": -16.507534, "rate_of_change": -0.3032901694258378, "market_dynamics": 0.125459, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93377.501479, "high": 94296.569882, "low": 91906.979064, "close": 93193.6875, "volume": 134330}, "trend_line": 99039.566146, "activity_lines": {"activity_5": 94088.248438, "activity_10": 95509.743182, "activity_20": 96460.818862, "activity_30": 97461.696102}, "trend_signal": 0, "fair_value": 103100.670173, "relative_strength": -16.261645, "rate_of_change": -0.3407962669757548, "market_dynamics": -0.050347, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93745.127953, "high": 95215.645085, "low": 92826.058071, "close": 93377.5, "volume": 130190}, "trend_line": 98784.905729, "activity_lines": {"activity_5": 93794.145833, "activity_10": 94931.564489, "activity_20": 96129.591816, "activity_30": 97096.401512}, "trend_signal": 0, "fair_value": 102968.443059, "relative_strength": -17.887021, "rate_of_change": -0.2571299803803483, "market_dynamics": -0.396837, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93928.946411, "high": 94112.760396, "low": 92274.616142, "close": 93009.875, "volume": 125515}, "trend_line": 98488.033594, "activity_lines": {"activity_5": 93402.009896, "activity_10": 94373.438636, "activity_20": 95792.029464, "activity_30": 96723.818885}, "trend_signal": 0, "fair_value": 102837.000251, "relative_strength": -20.488712, "rate_of_change": -0.3005237822612614, "market_dynamics": -0.643136, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93561.304688, "high": 95950.899528, "low": 92826.059541, "close": 94848.015625, "volume": 108705}, "trend_line": 98162.559896, "activity_lines": {"activity_5": 93769.638542, "activity_10": 94253.124574, "activity_20": 95643.69256, "activity_30": 96488.979016}, "trend_signal": 0, "fair_value": 102715.246495, "relative_strength": -19.063983, "rate_of_change": -0.33047029788582893, "market_dynamics": -0.717272, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95399.460938, "high": 98524.293504, "low": 94664.204977, "close": 96318.523438, "volume": 118735}, "trend_line": 97922.052344, "activity_lines": {"activity_5": 94664.199479, "activity_10": 94493.753551, "activity_20": 95639.103534, "activity_30": 96370.008922}, "trend_signal": 0, "fair_value": 102620.717849, "relative_strength": -15.084053, "rate_of_change": -0.24500945396576848, "market_dynamics": -0.594383, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96686.163748, "high": 96686.163748, "low": 93928.945706, "close": 95215.640625, "volume": 128400}, "trend_line": 97596.84974, "activity_lines": {"activity_5": 95019.572917, "activity_10": 94553.910796, "activity_20": 95533.022656, "activity_30": 96195.401714}, "trend_signal": 0, "fair_value": 102511.790515, "relative_strength": -10.346431, "rate_of_change": -0.3321035417615174, "market_dynamics": -0.413008, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95399.456492, "high": 96134.715018, "low": 93377.501892, "close": 94112.757813, "volume": 149675}, "trend_line": 97228.892709, "activity_lines": {"activity_5": 94872.521875, "activity_10": 94500.437784, "activity_20": 95321.286496, "activity_30": 95970.62159}, "trend_signal": 0, "fair_value": 102395.79342, "relative_strength": -6.7272, "rate_of_change": -0.3770173237970725, "market_dynamics": -0.239023, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93009.873101, "high": 98340.474635, "low": 91723.175252, "close": 97605.21875, "volume": 236280}, "trend_line": 96947.393229, "activity_lines": {"activity_5": 95840.607292, "activity_10": 95075.273438, "activity_20": 95450.222396, "activity_30": 95994.900689}, "trend_signal": 0, "fair_value": 102307.41887, "relative_strength": -0.55963, "rate_of_change": -0.28952245794110143, "market_dynamics": 0.135602, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100362.435626, "high": 101832.946796, "low": 98708.108691, "close": 101649.132813, "volume": 131890}, "trend_line": 96908.538802, "activity_lines": {"activity_5": 97850.307813, "activity_10": 96341.919318, "activity_20": 95975.405432, "activity_30": 96298.238727}, "trend_signal": 0, "fair_value": 102258.577725, "relative_strength": -4.332703, "rate_of_change": -0.04007784604194579, "market_dynamics": 0.492545, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101097.684556, "high": 103303.46693, "low": 100546.256958, "close": 102568.210938, "volume": 99335}, "trend_line": 96936.269271, "activity_lines": {"activity_5": 99712.959896, "activity_10": 97662.039915, "activity_20": 96574.990142, "activity_30": 96663.378864}, "trend_signal": 0, "fair_value": 102198.876202, "relative_strength": -3.824467, "rate_of_change": 0.028615093512719028, "market_dynamics": 0.847258, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102935.826049, "high": 110288.388737, "low": 102935.826049, "close": 107898.804688, "volume": 172185}, "trend_line": 97123.711979, "activity_lines": {"activity_5": 102935.83073, "activity_10": 99790.939631, "activity_20": 97655.11596, "activity_30": 97370.639214}, "trend_signal": 1, "fair_value": 102173.345153, "relative_strength": 0.767769, "rate_of_change": 0.19336695068795962, "market_dynamics": 1.358159, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107714.993265, "high": 108450.248107, "low": 105876.849057, "close": 107714.992188, "volume": 110285}, "trend_line": 97400.892188, "activity_lines": {"activity_5": 105251.886459, "activity_10": 101619.053125, "activity_20": 98665.21756, "activity_30": 98053.947614}, "trend_signal": 1, "fair_value": 102141.400942, "relative_strength": 7.074152, "rate_of_change": 0.28538881324874604, "market_dynamics": 1.459317, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107898.806578, "high": 110656.020086, "low": 107163.550656, "close": 109553.132813, "volume": 125385}, "trend_line": 97853.183073, "activity_lines": {"activity_5": 107273.840105, "activity_10": 103520.69233, "activity_20": 99804.864286, "activity_30": 98837.963139}, "trend_signal": 1, "fair_value": 102125.427685, "relative_strength": 8.437275, "rate_of_change": 0.46436010475858674, "market_dynamics": 1.466719, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108817.875, "high": 109369.316934, "low": 106979.745513, "close": 108266.429688, "volume": 86065}, "trend_line": 98274.566927, "activity_lines": {"activity_5": 108070.365105, "activity_10": 104887.599006, "activity_20": 100770.324926, "activity_30": 99509.785501}, "trend_signal": 1, "fair_value": 102107.488181, "relative_strength": 4.191353, "rate_of_change": 0.4306286630304661, "market_dynamics": 1.435001, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108450.243204, "high": 109470.469127, "low": 106428.289964, "close": 108907.15625, "volume": 75900}, "trend_line": 98669.375781, "activity_lines": {"activity_5": 108639.3125, "activity_10": 106127.030256, "activity_20": 101757.418453, "activity_30": 100195.759006}, "trend_signal": 1, "fair_value": 102110.467498, "relative_strength": -0.346695, "rate_of_change": 0.40174061951680606, "market_dynamics": 1.252708, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107592.752832, "high": 109282.701043, "low": 106278.356201, "close": 108531.617188, "volume": 100695}, "trend_line": 99117.573438, "activity_lines": {"activity_5": 108660.483855, "activity_10": 107069.297444, "activity_20": 102654.052307, "activity_30": 100832.032645}, "trend_signal": 1, "fair_value": 102100.394131, "relative_strength": 2.731885, "rate_of_change": 0.4542419098655304, "market_dynamics": 1.16625, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108531.607917, "high": 108531.607917, "low": 106466.122185, "close": 106841.664063, "volume": 65265}, "trend_line": 99485.473177, "activity_lines": {"activity_5": 108076.15, "activity_10": 107462.191762, "activity_20": 103349.086756, "activity_30": 101330.361072}, "trend_signal": 1, "fair_value": 102044.357973, "relative_strength": -1.008183, "rate_of_change": 0.3711750865552908, "market_dynamics": 0.961901, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106466.136065, "high": 107029.448955, "low": 104588.426435, "close": 105715.046875, "volume": 59535}, "trend_line": 99678.013542, "activity_lines": {"activity_5": 107174.498959, "activity_10": 107418.811932, "activity_20": 103874.459859, "activity_30": 101732.269053}, "trend_signal": 1, "fair_value": 101978.970854, "relative_strength": -0.109562, "rate_of_change": 0.1935361604577529, "market_dynamics": 0.773889, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105902.820689, "high": 106466.133565, "low": 103837.335938, "close": 104400.65625, "volume": 95505}, "trend_line": 99861.638021, "activity_lines": {"activity_5": 106090.590104, "activity_10": 106989.000568, "activity_20": 104224.655729, "activity_30": 102036.955679}, "trend_signal": 1, "fair_value": 101905.158153, "relative_strength": 1.850399, "rate_of_change": 0.18421763483742992, "market_dynamics": 0.554474, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104212.877138, "high": 106466.133565, "low": 103837.335239, "close": 104963.960938, "volume": 95550}, "trend_line": 100131.437761, "activity_lines": {"activity_5": 105452.167709, "activity_10": 106611.58054, "activity_20": 104585.636831, "activity_30": 102366.137803}, "trend_signal": 1, "fair_value": 101830.698267, "relative_strength": 2.329815, "rate_of_change": 0.2701735574808528, "market_dynamics": 0.32956, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105339.507438, "high": 107968.289063, "low": 105151.73648, "close": 105902.820313, "volume": 113205}, "trend_line": 100432.532813, "activity_lines": {"activity_5": 105389.578125, "activity_10": 106361.303125, "activity_20": 104982.610082, "activity_30": 102738.485064}, "trend_signal": 1, "fair_value": 101792.063702, "relative_strength": -0.232886, "rate_of_change": 0.3006998188907232, "market_dynamics": 0.227107, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106278.362229, "high": 106653.904145, "low": 102898.484375, "close": 102898.484375, "volume": 110795}, "trend_line": 100590.59375, "activity_lines": {"activity_5": 104500.796354, "activity_10": 105601.073438, "activity_20": 105032.936421, "activity_30": 102897.578713}, "trend_signal": 1, "fair_value": 101727.783304, "relative_strength": -0.628811, "rate_of_change": 0.15738021592495632, "market_dynamics": 0.060503, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103461.789903, "high": 107029.448955, "low": 103274.029693, "close": 105527.28125, "volume": 125645}, "trend_line": 100817.899219, "activity_lines": {"activity_5": 104751.158854, "activity_10": 105406.379688, "activity_20": 105288.286347, "activity_30": 103216.074681}, "trend_signal": 1, "fair_value": 101686.741437, "relative_strength": 3.100394, "rate_of_change": 0.22597089899372325, "market_dynamics": -0.017344, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105527.275921, "high": 106653.901643, "low": 104025.109375, "close": 104025.109375, "volume": 140785}, "trend_line": 100952.242709, "activity_lines": {"activity_5": 104513.315104, "activity_10": 105011.76108, "activity_20": 105340.965588, "activity_30": 103422.991465}, "trend_signal": 1, "fair_value": 101650.973758, "relative_strength": 2.053952, "rate_of_change": 0.13325360976643036, "market_dynamics": -0.112152, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104400.651286, "high": 104588.427214, "low": 102522.9375, "close": 102522.9375, "volume": 96390}, "trend_line": 101122.29375, "activity_lines": {"activity_5": 103799.783854, "activity_10": 104421.135227, "activity_20": 105206.880395, "activity_30": 103524.326613}, "trend_signal": 1, "fair_value": 101589.608724, "relative_strength": -1.313689, "rate_of_change": 0.16844701656621897, "market_dynamics": -0.362429, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102147.395264, "high": 104025.104736, "low": 101959.624317, "close": 103086.25, "volume": 118245}, "trend_line": 101225.341927, "activity_lines": {"activity_5": 103436.758333, "activity_10": 104049.006534, "activity_20": 105096.899182, "activity_30": 103651.033468}, "trend_signal": 1, "fair_value": 101540.370994, "relative_strength": -1.324244, "rate_of_change": 0.10190450906381286, "market_dynamics": -0.415967, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103274.026663, "high": 103649.568578, "low": 99518.608617, "close": 101771.851563, "volume": 113690}, "trend_line": 101492.899479, "activity_lines": {"activity_5": 102823.371354, "activity_10": 103536.902983, "activity_20": 104824.258073, "activity_30": 103686.292154}, "trend_signal": 1, "fair_value": 101498.675731, "relative_strength": -0.291629, "rate_of_change": 0.26431874361358154, "market_dynamics": -0.554127, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101396.314625, "high": 103649.56839, "low": 101208.543672, "close": 102616.828125, "volume": 72866}, "trend_line": 101739.605729, "activity_lines": {"activity_5": 102566.752083, "activity_10": 103270.609943, "activity_20": 104595.619048, "activity_30": 103758.80368}, "trend_signal": 1, "fair_value": 101461.332432, "relative_strength": -2.988524, "rate_of_change": 0.2430773495155187, "market_dynamics": -0.718628, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102616.826366, "high": 102898.482797, "low": 101302.429688, "close": 101302.429688, "volume": 26085}, "trend_line": 101936.371354, "activity_lines": {"activity_5": 102066.030209, "activity_10": 102821.66662, "activity_20": 104217.934412, "activity_30": 103730.598774}, "trend_signal": 1, "fair_value": 101424.079828, "relative_strength": -2.868319, "rate_of_change": 0.19340120653122764, "market_dynamics": -0.818041, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102241.278922, "high": 102992.362697, "low": 98767.515625, "close": 99143.0625, "volume": 120720}, "trend_line": 102116.302604, "activity_lines": {"activity_5": 101027.03125, "activity_10": 102036.442472, "activity_20": 103636.246726, "activity_30": 103550.385299}, "trend_signal": 0, "fair_value": 101380.436899, "relative_strength": -2.908634, "rate_of_change": 0.17651329707934874, "market_dynamics": -0.910309, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99706.370502, "high": 100363.568801, "low": 96702.036072, "close": 97359.234375, "volume": 97303}, "trend_line": 102255.154167, "activity_lines": {"activity_5": 99618.747917, "activity_10": 101032.720455, "activity_20": 102900.980878, "activity_30": 103243.477672}, "trend_signal": 0, "fair_value": 101365.811549, "relative_strength": -2.58826, "rate_of_change": 0.13597394290553255, "market_dynamics": -1.034422, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97077.583454, "high": 99988.034471, "low": 96044.840913, "close": 99049.179688, "volume": 107183}, "trend_line": 102444.210157, "activity_lines": {"activity_5": 99155.580729, "activity_10": 100491.599148, "activity_20": 102376.850633, "activity_30": 103036.640608}, "trend_signal": 0, "fair_value": 101327.954027, "relative_strength": -4.313169, "rate_of_change": 0.18488651407364073, "market_dynamics": -1.062708, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99894.141962, "high": 105339.508573, "low": 99518.600075, "close": 102710.710938, "volume": 151866}, "trend_line": 102767.571354, "activity_lines": {"activity_5": 100094.435417, "activity_10": 100686.198154, "activity_20": 102242.703423, "activity_30": 103053.834207}, "trend_signal": 0, "fair_value": 101331.665014, "relative_strength": 0.298874, "rate_of_change": 0.3156461419385646, "market_dynamics": -0.758297, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102429.057918, "high": 102898.484748, "low": 101302.432166, "close": 102335.171875, "volume": 124612}, "trend_line": 103017.143229, "activity_lines": {"activity_5": 100901.851563, "activity_10": 100863.727699, "activity_20": 102105.373549, "activity_30": 103025.937467}, "trend_signal": 0, "fair_value": 101319.129708, "relative_strength": 1.997972, "rate_of_change": 0.24285080566933157, "market_dynamics": -0.580335, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102241.28501, "high": 102335.170488, "low": 98955.289063, "close": 101584.085938, "volume": 182881}, "trend_line": 103192.661979, "activity_lines": {"activity_5": 101390.05625, "activity_10": 100935.422301, "activity_20": 101924.755767, "activity_30": 102933.482158}, "trend_signal": 0, "fair_value": 101320.941407, "relative_strength": 0.236931, "rate_of_change": 0.17037819580168018, "market_dynamics": -0.298539, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101302.429149, "high": 103086.248169, "low": 100551.3504, "close": 102241.289063, "volume": 161144}, "trend_line": 103426.850261, "activity_lines": {"activity_5": 101934.59375, "activity_10": 101143.678409, "activity_20": 101841.600521, "activity_30": 102872.10326}, "trend_signal": 0, "fair_value": 101328.030549, "relative_strength": 1.710259, "rate_of_change": 0.2269427665773956, "market_dynamics": -0.003633, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101959.627128, "high": 104400.65625, "low": 101396.3125, "close": 101396.3125, "volume": 732749}, "trend_line": 103669.635417, "activity_lines": {"activity_5": 101872.002084, "activity_10": 101213.665341, "activity_20": 101707.925261, "activity_30": 102741.100823}, "trend_signal": 0, "fair_value": 101324.380409, "relative_strength": 5.040144, "rate_of_change": 0.2347409356345323, "market_dynamics": 0.021022, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102241.292754, "high": 103274.033085, "low": 98391.973904, "close": 98485.859375, "volume": 162425}, "trend_line": 103698.990104, "activity_lines": {"activity_5": 100682.783854, "activity_10": 100761.30696, "activity_20": 101322.994234, "activity_30": 102406.663659}, "trend_signal": 0, "fair_value": 101316.977013, "relative_strength": 2.55914, "rate_of_change": 0.028315607440812365, "market_dynamics": -0.112425, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98767.51863, "high": 99706.37337, "low": 97077.580099, "close": 98767.515625, "volume": 163865}, "trend_line": 103602.936198, "activity_lines": {"activity_5": 99869.107813, "activity_10": 100435.26733, "activity_20": 100999.312314, "activity_30": 102088.504016}, "trend_signal": 0, "fair_value": 101282.636619, "relative_strength": 2.247981, "rate_of_change": -0.09262761952037168, "market_dynamics": -0.248998, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99330.830616, "high": 102241.281771, "low": 98955.288723, "close": 101396.3125, "volume": 120917}, "trend_line": 103563.872917, "activity_lines": {"activity_5": 100169.541146, "activity_10": 100633.280114, "activity_20": 100952.816481, "activity_30": 101946.141196}, "trend_signal": 0, "fair_value": 101260.889373, "relative_strength": 3.043293, "rate_of_change": -0.03770480107372602, "market_dynamics": -0.311122, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102053.512782, "high": 105996.703125, "low": 101771.856353, "close": 104368.992188, "volume": 159178}, "trend_line": 103446.2125, "activity_lines": {"activity_5": 101473.385938, "activity_10": 101330.811932, "activity_20": 101206.421801, "activity_30": 101998.084375}, "trend_signal": 0, "fair_value": 101237.575972, "relative_strength": 7.368843, "rate_of_change": -0.11361144932683612, "market_dynamics": -0.196398, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104272.984564, "high": 104657.039084, "low": 100432.359154, "close": 103216.8125, "volume": 152860}, "trend_line": 103296.273177, "activity_lines": {"activity_5": 102251.323958, "activity_10": 101691.406392, "activity_20": 101357.599665, "activity_30": 101983.284375}, "trend_signal": 0, "fair_value": 101240.464794, "relative_strength": 16.194121, "rate_of_change": -0.14494423660025127, "market_dynamics": 0.099245, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100624.382805, "high": 106865.406321, "low": 98320.007626, "close": 106385.328125, "volume": 156542}, "trend_line": 103190.679688, "activity_lines": {"activity_5": 103964.067188, "activity_10": 102552.31946, "activity_20": 101809.025075, "activity_30": 102182.578243}, "trend_signal": 0, "fair_value": 101250.662811, "relative_strength": 19.828346, "rate_of_change": -0.10222390968457823, "market_dynamics": 0.482977, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107057.437334, "high": 109649.859458, "low": 106769.390417, "close": 108497.671875, "volume": 87904}, "trend_line": 103198.387761, "activity_lines": {"activity_5": 105854.29375, "activity_10": 103730.483807, "activity_20": 102457.540142, "activity_30": 102524.964836}, "trend_signal": 0, "fair_value": 101266.817108, "relative_strength": 17.77183, "rate_of_change": 0.007469737599662281, "market_dynamics": 0.783645, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108305.640556, "high": 109649.859458, "low": 107921.578001, "close": 108785.71875, "volume": 65308}, "trend_line": 103194.339844, "activity_lines": {"activity_5": 107191.858854, "activity_10": 104848.974858, "activity_20": 103112.190328, "activity_30": 102885.437803}, "trend_signal": 0, "fair_value": 101282.650892, "relative_strength": 14.489412, "rate_of_change": -0.003922461472342176, "market_dynamics": 0.92079, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108689.695299, "high": 111186.109429, "low": 107825.562362, "close": 110802.046875, "volume": 81183}, "trend_line": 103270.020834, "activity_lines": {"activity_5": 108708.90625, "activity_10": 106203.132244, "activity_20": 103929.048996, "activity_30": 103376.257611}, "trend_signal": 1, "fair_value": 101303.825471, "relative_strength": 12.729356, "rate_of_change": 0.07333831498355553, "market_dynamics": 1.137501, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112242.273636, "high": 112242.273636, "low": 108497.663994, "close": 109745.875, "volume": 62014}, "trend_line": 103366.827865, "activity_lines": {"activity_5": 109445.026042, "activity_10": 107209.608239, "activity_20": 104608.577976, "activity_30": 103794.054654}, "trend_signal": 1, "fair_value": 101318.229718, "relative_strength": 9.354419, "rate_of_change": 0.09374165921358249, "market_dynamics": 1.172322, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109745.874918, "high": 110610.015666, "low": 108017.59364, "close": 109457.820313, "volume": 84135}, "trend_line": 103491.586979, "activity_lines": {"activity_5": 109649.856771, "activity_10": 108011.900426, "activity_20": 105222.701637, "activity_30": 104187.021909}, "trend_signal": 1, "fair_value": 101326.453526, "relative_strength": 8.094494, "rate_of_change": 0.12069550413498162, "market_dynamics": 1.145189, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108785.718722, "high": 110610.015734, "low": 107921.577974, "close": 110321.96875, "volume": 96026}, "trend_line": 103688.964063, "activity_lines": {"activity_5": 109937.904167, "activity_10": 108771.820313, "activity_20": 105886.548996, "activity_30": 104627.6917}, "trend_signal": 1, "fair_value": 101338.04983, "relative_strength": 10.257867, "rate_of_change": 0.19071799917423027, "market_dynamics": 1.13996, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110994.078058, "high": 113586.492274, "low": 110898.062419, "close": 112338.289063, "volume": 92389}, "trend_line": 103934.775, "activity_lines": {"activity_5": 110776.438542, "activity_10": 109688.262926, "activity_20": 106699.476674, "activity_30": 105185.712668}, "trend_signal": 1, "fair_value": 101361.487731, "relative_strength": 9.514093, "rate_of_change": 0.2370656696412128, "market_dynamics": 1.125376, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112818.367128, "high": 115122.750065, "low": 112626.335865, "close": 114642.671875, "volume": 64595}, "trend_line": 104226.103386, "activity_lines": {"activity_5": 112146.2625, "activity_10": 110824.739205, "activity_20": 107669.03497, "activity_30": 105876.544725}, "trend_signal": 1, "fair_value": 101395.363432, "relative_strength": 11.966958, "rate_of_change": 0.2802992415195091, "market_dynamics": 1.168079, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114642.67206, "high": 115506.804688, "low": 113010.406145, "close": 115506.804688, "volume": 98396}, "trend_line": 104646.380729, "activity_lines": {"activity_5": 113548.089063, "activity_10": 111931.536364, "activity_20": 108638.589546, "activity_30": 106604.331905}, "trend_signal": 1, "fair_value": 101481.368239, "relative_strength": 12.028231, "rate_of_change": 0.4032361657458331, "market_dynamics": 1.2912, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115506.812487, "high": 116755.015781, "low": 113778.523372, "close": 114738.679688, "volume": 92218}, "trend_line": 104953.427344, "activity_lines": {"activity_5": 114309.81198, "activity_10": 112675.220029, "activity_20": 109456.619717, "activity_30": 107255.447967}, "trend_signal": 1, "fair_value": 101561.365635, "relative_strength": 9.19282, "rate_of_change": 0.29341350638313035, "market_dynamics": 1.389095, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114450.640547, "high": 115506.812657, "low": 111570.171676, "close": 113202.4375, "volume": 102522}, "trend_line": 105259.338281, "activity_lines": {"activity_5": 114207.396875, "activity_10": 112987.707813, "activity_20": 110071.065067, "activity_30": 107787.642171}, "trend_signal": 1, "fair_value": 101609.845653, "relative_strength": 2.709505, "rate_of_change": 0.29147303212627884, "market_dynamics": 1.420572, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113106.421862, "high": 113970.562606, "low": 112146.265466, "close": 113298.453125, "volume": 78951}, "trend_line": 105618.522136, "activity_lines": {"activity_5": 113944.955729, "activity_10": 113232.11179, "activity_20": 110642.905878, "activity_30": 108306.294741}, "trend_signal": 1, "fair_value": 101660.02459, "relative_strength": 3.260147, "rate_of_change": 0.3412370444901711, "market_dynamics": 1.345108, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113394.468632, "high": 114354.617307, "low": 111282.12488, "close": 112722.359375, "volume": 74585}, "trend_line": 105939.725781, "activity_lines": {"activity_5": 113426.472396, "activity_10": 113289.721733, "activity_20": 111104.097917, "activity_30": 108764.606821}, "trend_signal": 1, "fair_value": 101708.677634, "relative_strength": 2.968999, "rate_of_change": 0.3041167765881089, "market_dynamics": 1.141352, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113010.406184, "high": 115026.734467, "low": 112242.281131, "close": 113874.546875, "volume": 75301}, "trend_line": 106343.148959, "activity_lines": {"activity_5": 113420.072396, "activity_10": 113521.90554, "activity_20": 111625.11224, "activity_30": 109276.530763}, "trend_signal": 1, "fair_value": 101748.464243, "relative_strength": 3.043515, "rate_of_change": 0.380804438586106, "market_dynamics": 0.888449, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113874.546822, "high": 115698.843828, "low": 112818.374803, "close": 115410.796875, "volume": 52342}, "trend_line": 106769.614584, "activity_lines": {"activity_5": 114034.572917, "activity_10": 113958.340767, "activity_20": 112233.015923, "activity_30": 109861.540306}, "trend_signal": 1, "fair_value": 101791.597707, "relative_strength": 0.131821, "rate_of_change": 0.40102783223432525, "market_dynamics": 0.634773, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115698.843711, "high": 118483.297054, "low": 115218.765522, "close": 118387.28125, "volume": 76358}, "trend_line": 107339.109636, "activity_lines": {"activity_5": 115596.427083, "activity_10": 114827.719034, "activity_20": 113043.799368, "activity_30": 110611.067188}, "trend_signal": 1, "fair_value": 101847.310297, "relative_strength": 4.164979, "rate_of_change": 0.5333868200413456, "market_dynamics": 0.616162, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118099.234426, "high": 123092.047035, "low": 117523.1406, "close": 121843.84375, "volume": 92624}, "trend_line": 108095.802344, "activity_lines": {"activity_5": 117964.8125, "activity_10": 116178.921165, "activity_20": 114090.351786, "activity_30": 111546.856485}, "trend_signal": 1, "fair_value": 101938.182142, "relative_strength": 4.497831, "rate_of_change": 0.7049552679969486, "market_dynamics": 0.744473, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122419.93739, "high": 124052.203222, "low": 120403.609251, "close": 121363.765625, "volume": 77584}, "trend_line": 108895.953386, "activity_lines": {"activity_5": 119603.479167, "activity_10": 117270.008097, "activity_20": 114993.813281, "activity_30": 112402.854116}, "trend_signal": 1, "fair_value": 102015.141777, "relative_strength": 0.260114, "rate_of_change": 0.740223972299708, "market_dynamics": 0.902503, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121459.781225, "high": 125588.453221, "low": 121171.733953, "close": 123668.140625, "volume": 80305}, "trend_line": 109716.585417, "activity_lines": {"activity_5": 121434.177083, "activity_10": 118657.870597, "activity_20": 116035.81157, "activity_30": 113355.898454}, "trend_signal": 1, "fair_value": 102111.206931, "relative_strength": 3.786599, "rate_of_change": 0.753592769504605, "market_dynamics": 1.145303, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124052.203077, "high": 125108.375109, "low": 122131.890539, "close": 122804.0, "volume": 108041}, "trend_line": 110386.361719, "activity_lines": {"activity_5": 122323.921875, "activity_10": 119740.228693, "activity_20": 116898.123475, "activity_30": 114200.247782}, "trend_signal": 1, "fair_value": 102201.732723, "relative_strength": 2.797261, "rate_of_change": 0.6104603961692561, "market_dynamics": 1.295179, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123092.046682, "high": 124916.343835, "low": 122323.921729, "close": 122804.0, "volume": 86905}, "trend_line": 111068.65599, "activity_lines": {"activity_5": 122720.786458, "activity_10": 120675.944602, "activity_20": 117682.251228, "activity_30": 115001.385736}, "trend_signal": 1, "fair_value": 102286.841146, "relative_strength": 2.153636, "rate_of_change": 0.6180965296572211, "market_dynamics": 1.278203, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122900.015528, "high": 125684.46875, "low": 122803.999891, "close": 125684.46875, "volume": 73836}, "trend_line": 111872.002083, "activity_lines": {"activity_5": 123783.359375, "activity_10": 121960.808239, "activity_20": 118672.583966, "activity_30": 115944.341398}, "trend_signal": 1, "fair_value": 102392.58108, "relative_strength": 0.593975, "rate_of_change": 0.7232878491591083, "market_dynamics": 1.255317, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125300.406155, "high": 126068.53125, "low": 122227.906128, "close": 123188.0625, "volume": 80468}, "trend_line": 112570.227865, "activity_lines": {"activity_5": 123757.755208, "activity_10": 122566.579545, "activity_20": 119344.69349, "activity_30": 116674.409812}, "trend_signal": 1, "fair_value": 102484.485377, "relative_strength": -1.920473, "rate_of_change": 0.6241291556416116, "market_dynamics": 1.105529, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123284.07826, "high": 123668.140625, "low": 121555.796765, "close": 123668.140625, "volume": 63578}, "trend_line": 113312.622136, "activity_lines": {"activity_5": 123770.557292, "activity_10": 123069.352273, "activity_20": 120003.543713, "activity_30": 117390.404184}, "trend_signal": 1, "fair_value": 102617.772186, "relative_strength": -2.204283, "rate_of_change": 0.6594943308548058, "market_dynamics": 0.890825, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123580.9922, "high": 123580.9922, "low": 120447.398456, "close": 121818.34375, "volume": 83764}, "trend_line": 114090.371615, "activity_lines": {"activity_5": 123166.760417, "activity_10": 123057.732955, "activity_20": 120419.926302, "activity_30": 117939.160417}, "trend_signal": 1, "fair_value": 102743.619792, "relative_strength": -4.442279, "rate_of_change": 0.6863749724779301, "market_dynamics": 0.701774, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122210.043349, "high": 123678.914063, "low": 120349.473046, "close": 121524.570313, "volume": 63913}, "trend_line": 114848.940104, "activity_lines": {"activity_5": 122530.749479, "activity_10": 122876.199432, "activity_20": 120749.470833, "activity_30": 118418.786139}, "trend_signal": 1, "fair_value": 102878.630409, "relative_strength": -9.163356, "rate_of_change": 0.6648838795615466, "market_dynamics": 0.321549, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120447.397065, "high": 123874.765625, "low": 119761.924074, "close": 123874.765625, "volume": 66470}, "trend_line": 115598.221875, "activity_lines": {"activity_5": 122763.432292, "activity_10": 123064.932528, "activity_20": 121249.497768, "activity_30": 119001.097463}, "trend_signal": 1, "fair_value": 103041.961939, "relative_strength": -6.350459, "rate_of_change": 0.652406343777754, "market_dynamics": 0.11939, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124070.617188, "high": 125833.257794, "low": 122895.520576, "close": 124756.085938, "volume": 81319}, "trend_line": 116277.791667, "activity_lines": {"activity_5": 123410.535417, "activity_10": 123376.97983, "activity_20": 121778.524368, "activity_30": 119591.927403}, "trend_signal": 1, "fair_value": 103156.816507, "relative_strength": -8.829272, "rate_of_change": 0.5878721843445265, "market_dynamics": 0.009922, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125147.784113, "high": 126127.03125, "low": 123874.762115, "close": 124462.3125, "volume": 82065}, "trend_line": 116985.975, "activity_lines": {"activity_5": 123855.179167, "activity_10": 123573.935227, "activity_20": 122231.41343, "activity_30": 120119.961005}, "trend_signal": 1, "fair_value": 103290.775741, "relative_strength": -14.216084, "rate_of_change": 0.6090443607908601, "market_dynamics": -0.129989, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124560.236509, "high": 126322.885655, "low": 122699.666939, "close": 126224.960938, "volume": 71664}, "trend_line": 117647.296094, "activity_lines": {"activity_5": 124834.427604, "activity_10": 124076.932671, "activity_20": 122809.528497, "activity_30": 120716.024614}, "trend_signal": 1, "fair_value": 103419.464694, "relative_strength": -9.199321, "rate_of_change": 0.5652994677353409, "market_dynamics": -0.102315, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126420.803987, "high": 128771.000703, "low": 126224.954562, "close": 126714.578125, "volume": 55626}, "trend_line": 118254.526302, "activity_lines": {"activity_5": 125683.107292, "activity_10": 124606.752131, "activity_20": 123379.577195, "activity_30": 121301.010551}, "trend_signal": 1, "fair_value": 103565.652244, "relative_strength": -8.934952, "rate_of_change": 0.5161446358400091, "market_dynamics": -0.22224, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127106.284046, "high": 131610.818182, "low": 126910.43461, "close": 130827.421875, "volume": 109580}, "trend_line": 118989.24974, "activity_lines": {"activity_5": 127556.734375, "activity_10": 125813.259943, "activity_20": 124276.981771, "activity_30": 122112.165104}, "trend_signal": 1, "fair_value": 103735.994942, "relative_strength": -2.549474, "rate_of_change": 0.621306820953013, "market_dynamics": -0.03682, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131414.972999, "high": 133667.234375, "low": 130337.801089, "close": 130925.34375, "volume": 53818}, "trend_line": 119660.026302, "activity_lines": {"activity_5": 128999.491667, "activity_10": 126944.063494, "activity_20": 125100.24096, "activity_30": 122882.235686}, "trend_signal": 1, "fair_value": 103909.17458, "relative_strength": -5.558738, "rate_of_change": 0.5637287094974494, "market_dynamics": 0.040791, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130925.342991, "high": 130925.342991, "low": 124560.234375, "close": 124560.234375, "volume": 61106}, "trend_line": 120153.838281, "activity_lines": {"activity_5": 127909.261979, "activity_10": 126776.896591, "activity_20": 125230.618378, "activity_30": 123198.378142}, "trend_signal": 1, "fair_value": 104052.598408, "relative_strength": -10.47639, "rate_of_change": 0.41267914963825475, "market_dynamics": -0.093711, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125049.860062, "high": 126029.110087, "low": 122797.593048, "close": 125735.335938, "volume": 79114}, "trend_line": 120696.422136, "activity_lines": {"activity_5": 127204.204688, "activity_10": 126807.164631, "activity_20": 125422.026005, "activity_30": 123558.474765}, "trend_signal": 1, "fair_value": 104181.46259, "relative_strength": -10.157754, "rate_of_change": 0.4515743007152764, "market_dynamics": -0.08795, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126518.731535, "high": 128966.848705, "low": 126127.032676, "close": 127987.601563, "volume": 66353}, "trend_line": 121285.276563, "activity_lines": {"activity_5": 127282.544271, "activity_10": 127175.717472, "activity_20": 125778.770648, "activity_30": 124028.873438}, "trend_signal": 1, "fair_value": 104368.949119, "relative_strength": -6.06369, "rate_of_change": 0.48788059876082773, "market_dynamics": -0.437458, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128183.452404, "high": 128575.151266, "low": 125931.182545, "close": 127987.601563, "volume": 50963}, "trend_line": 121806.920313, "activity_lines": {"activity_5": 127276.015625, "activity_10": 127426.760654, "activity_20": 126089.799479, "activity_30": 124461.281502}, "trend_signal": 1, "fair_value": 104552.017178, "relative_strength": -8.348348, "rate_of_change": 0.4300965168917494, "market_dynamics": -0.628629, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128281.379257, "high": 129848.173295, "low": 127497.981521, "close": 128183.453125, "volume": 21914}, "trend_line": 122258.279688, "activity_lines": {"activity_5": 127524.092188, "activity_10": 127638.634375, "activity_20": 126390.224851, "activity_30": 124872.670716}, "trend_signal": 1, "fair_value": 104747.386919, "relative_strength": -7.46343, "rate_of_change": 0.3705531457820037, "market_dynamics": -0.608884, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129750.247136, "high": 129750.247136, "low": 125245.711648, "close": 126714.578125, "volume": 95640}, "trend_line": 122631.872136, "activity_lines": {"activity_5": 127465.336459, "activity_10": 127521.124148, "activity_20": 126518.282664, "activity_30": 125160.173841}, "trend_signal": 1, "fair_value": 104946.596154, "relative_strength": -11.286568, "rate_of_change": 0.30557639855019125, "market_dynamics": -0.607963, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126714.584525, "high": 128868.928995, "low": 125343.638479, "close": 128085.53125, "volume": 80494}, "trend_line": 123076.767188, "activity_lines": {"activity_5": 127719.942188, "activity_10": 127611.927841, "activity_20": 126762.400595, "activity_30": 125512.022816}, "trend_signal": 1, "fair_value": 105161.221304, "relative_strength": -13.550678, "rate_of_change": 0.362789089207249, "market_dynamics": -0.595982, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129358.552609, "high": 129554.402046, "low": 123580.991477, "close": 123874.765625, "volume": 104431}, "trend_line": 123432.511458, "activity_lines": {"activity_5": 126414.279688, "activity_10": 126903.309233, "activity_20": 126580.343081, "activity_30": 125563.506586}, "trend_signal": 1, "fair_value": 105327.866587, "relative_strength": -16.14838, "rate_of_change": 0.2890425854756126, "market_dynamics": -0.712265, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123189.291183, "high": 123287.218763, "low": 119957.776989, "close": 122210.046875, "volume": 135530}, "trend_line": 123729.564583, "activity_lines": {"activity_5": 124827.9, "activity_10": 125943.647443, "activity_20": 126234.642039, "activity_30": 125484.637903}, "trend_signal": 1, "fair_value": 105492.677584, "relative_strength": -16.284113, "rate_of_change": 0.24066035883996673, "market_dynamics": -0.797992, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123091.369328, "high": 126714.585245, "low": 122112.11794, "close": 124266.460938, "volume": 95017}, "trend_line": 124114.367969, "activity_lines": {"activity_5": 124312.161979, "activity_10": 125514.558665, "activity_20": 126101.334822, "activity_30": 125519.276378}, "trend_signal": 1, "fair_value": 105670.670723, "relative_strength": -16.130946, "rate_of_change": 0.31100358859007105, "market_dynamics": -0.960125, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125343.632782, "high": 125931.18106, "low": 122601.747157, "close": 122699.671875, "volume": 56977}, "trend_line": 124408.538802, "activity_lines": {"activity_5": 123535.29375, "activity_10": 124921.669744, "activity_20": 125813.674368, "activity_30": 125428.005662}, "trend_signal": 0, "fair_value": 105837.515675, "relative_strength": -20.852813, "rate_of_change": 0.23701593764991935, "market_dynamics": -1.222426, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123580.992181, "high": 125735.33308, "low": 122601.745017, "close": 123972.6875, "volume": 67830}, "trend_line": 124693.935156, "activity_lines": {"activity_5": 123450.424479, "activity_10": 124594.066619, "activity_20": 125651.865253, "activity_30": 125399.886223}, "trend_signal": 0, "fair_value": 106000.370192, "relative_strength": -19.609657, "rate_of_change": 0.22940254483193342, "market_dynamics": -1.28099, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125049.859375, "high": 130141.946718, "low": 124266.461666, "close": 127400.054688, "volume": 114809}, "trend_line": 124994.360938, "activity_lines": {"activity_5": 124782.200521, "activity_10": 124921.669318, "activity_20": 125806.213281, "activity_30": 125574.47458}, "trend_signal": 0, "fair_value": 106194.031951, "relative_strength": -19.90904, "rate_of_change": 0.24093054856608662, "market_dynamics": -1.133234, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127693.826019, "high": 128770.997864, "low": 124364.38495, "close": 125343.632813, "volume": 114553}, "trend_line": 125111.020573, "activity_lines": {"activity_5": 125193.483334, "activity_10": 124886.059801, "activity_20": 125736.73311, "activity_30": 125597.00825}, "trend_signal": 0, "fair_value": 106386.66241, "relative_strength": -16.378959, "rate_of_change": 0.09333191843580001, "market_dynamics": -1.038521, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124364.390625, "high": 126812.509963, "low": 123678.917606, "close": 124560.234375, "volume": 81899}, "trend_line": 125217.569531, "activity_lines": {"activity_5": 125134.727604, "activity_10": 124756.086364, "activity_20": 125585.648959, "activity_30": 125561.473656}, "trend_signal": 0, "fair_value": 106585.317208, "relative_strength": -13.904717, "rate_of_change": 0.08516352717131744, "market_dynamics": -0.878361, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124756.083837, "high": 127008.35796, "low": 124168.535561, "close": 124756.085938, "volume": 65054}, "trend_line": 125253.834375, "activity_lines": {"activity_5": 125121.670834, "activity_10": 124727.599006, "activity_20": 125454.149963, "activity_30": 125531.700521}, "trend_signal": 0, "fair_value": 106788.541316, "relative_strength": -12.826431, "rate_of_change": 0.028961466139164088, "market_dynamics": -0.80462, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122307.969446, "high": 123287.216599, "low": 117607.585211, "close": 119664.0, "volume": 175233}, "trend_line": 125149.167709, "activity_lines": {"activity_5": 123274.157813, "activity_10": 123808.88679, "activity_20": 124836.291481, "activity_30": 125171.066045}, "trend_signal": 0, "fair_value": 106959.475411, "relative_strength": -16.042396, "rate_of_change": -0.08356364220087743, "market_dynamics": -0.952444, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118400.0, "high": 123500.0, "low": 116100.0, "close": 120100.0, "volume": 256000}, "trend_line": 125059.034375, "activity_lines": {"activity_5": 121859.223958, "activity_10": 123122.566051, "activity_20": 124291.199479, "activity_30": 124845.31329}, "trend_signal": 0, "fair_value": 107127.559045, "relative_strength": -14.853299, "rate_of_change": -0.07202072187134204, "market_dynamics": -1.045009, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120200.0, "high": 123400.0, "low": 119900.0, "close": 122500.0, "volume": 92336}, "trend_line": 124952.885417, "activity_lines": {"activity_5": 121730.960417, "activity_10": 122941.241051, "activity_20": 124006.176897, "activity_30": 124680.214298}, "trend_signal": 0, "fair_value": 107317.801683, "relative_strength": -18.349726, "rate_of_change": -0.08487908013243463, "market_dynamics": -1.154232, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122000.0, "high": 123900.0, "low": 120500.0, "close": 121000.0, "volume": 76686}, "trend_line": 124879.95, "activity_lines": {"activity_5": 121292.272396, "activity_10": 122481.916904, "activity_20": 123617.951563, "activity_30": 124425.189432}, "trend_signal": 0, "fair_value": 107495.041717, "relative_strength": -20.88085, "rate_of_change": -0.05837033435170089, "market_dynamics": -1.244752, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121400.0, "high": 122200.0, "low": 118600.0, "close": 120700.0, "volume": 61910}, "trend_line": 124781.011979, "activity_lines": {"activity_5": 120990.933333, "activity_10": 122027.4375, "activity_20": 123248.418341, "activity_30": 124155.515239}, "trend_signal": 0, "fair_value": 107660.197166, "relative_strength": -22.129018, "rate_of_change": -0.07922650593629679, "market_dynamics": -1.342318, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120900.0, "high": 121000.0, "low": 118300.0, "close": 118700.0, "volume": 79170}, "trend_line": 124677.067188, "activity_lines": {"activity_5": 120293.333333, "activity_10": 121245.679403, "activity_20": 122706.790997, "activity_30": 123763.191885}, "trend_signal": 0, "fair_value": 107813.661158, "relative_strength": -22.576447, "rate_of_change": -0.08330176951722036, "market_dynamics": -1.387026, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120100.0, "high": 120300.0, "low": 116200.0, "close": 116400.0, "volume": 66319}, "trend_line": 124506.248177, "activity_lines": {"activity_5": 118893.333333, "activity_10": 120141.606534, "activity_20": 121979.617634, "activity_30": 123229.187551}, "trend_signal": 0, "fair_value": 107962.543119, "relative_strength": -27.371061, "rate_of_change": -0.13700916684414974, "market_dynamics": -1.412196, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116800.0, "high": 117500.0, "low": 114600.0, "close": 116100.0, "volume": 85351}, "trend_line": 124247.089323, "activity_lines": {"activity_5": 117640.0, "activity_10": 119182.989205, "activity_20": 121279.051897, "activity_30": 122686.848958}, "trend_signal": 0, "fair_value": 108106.114834, "relative_strength": -25.453722, "rate_of_change": -0.2081492758753635, "market_dynamics": -1.434588, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116000.0, "high": 116100.0, "low": 112300.0, "close": 112800.0, "volume": 116767}, "trend_line": 123848.553125, "activity_lines": {"activity_5": 115713.333333, "activity_10": 117792.437926, "activity_20": 120320.808073, "activity_30": 121948.327067}, "trend_signal": 0, "fair_value": 108236.436048, "relative_strength": -29.141021, "rate_of_change": -0.32076099341363973, "market_dynamics": -1.396216, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112600.0, "high": 115800.0, "low": 112300.0, "close": 114300.0, "volume": 105944}, "trend_line": 123509.809375, "activity_lines": {"activity_5": 114833.333333, "activity_10": 116888.436364, "activity_20": 119578.67593, "activity_30": 121332.291381}, "trend_signal": 0, "fair_value": 108372.985527, "relative_strength": -30.781359, "rate_of_change": -0.27351449932411853, "market_dynamics": -1.42333, "expectation": {"probability": 51.0619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9d4698-cc47-4e21-a734-5e764e8b9ebf/", "share_image": "https://sharemaestro.com/terminal/9f9d4698-cc47-4e21-a734-5e764e8b9ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}