{"ticker": {"uuid": "9f9d8936-3589-49c4-8e4a-7f2b39c8467d", "symbol": "364970", "name": "Mirae Asset Tiger Bio TOP 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 364970 fell 8.78%, moving from 8,254.75 to 7,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -54.91 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,530.00"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.91"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7850.0, "high": 7890.0, "low": 7370.0, "close": 7530.0, "volume": 10508307}, "trend_line": 8578.520475, "activity_lines": {"activity_5": 7646.333333, "activity_10": 7829.987127, "activity_20": 8127.816495, "activity_30": 8355.148492}, "trend_signal": 0, "fair_value": 7170.793645, "relative_strength": -54.909748, "rate_of_change": -0.3422721362854456, "market_dynamics": -0.998692, "expectation": {"probability": 56.817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6233.20894, "high": 6322.395849, "low": 6074.652925, "close": 6129.156738, "volume": 1028623}, "trend_line": 5929.417041, "activity_lines": {"activity_5": 6159.876888, "activity_10": 6108.107546, "activity_20": 5967.286707, "activity_30": 5926.768929}, "trend_signal": 0, "fair_value": 8234.963274, "relative_strength": -9.347895, "rate_of_change": -0.2269179727447166, "market_dynamics": 0.921714, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6109.337044, "high": 6203.479302, "low": 5935.91757, "close": 6039.969727, "volume": 932684}, "trend_line": 5918.889372, "activity_lines": {"activity_5": 6128.165918, "activity_10": 6102.367987, "activity_20": 5982.562984, "activity_30": 5933.90136}, "trend_signal": 1, "fair_value": 8219.395944, "relative_strength": -9.989466, "rate_of_change": -0.17754981522137228, "market_dynamics": 0.865757, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6025.104536, "high": 6089.51766, "low": 5846.730203, "close": 5891.32373, "volume": 820000}, "trend_line": 5909.008106, "activity_lines": {"activity_5": 6043.933366, "activity_10": 6065.459641, "activity_20": 5983.280134, "activity_30": 5932.122931}, "trend_signal": 1, "fair_value": 8203.001069, "relative_strength": -10.009017, "rate_of_change": -0.16694459684858956, "market_dynamics": 0.620962, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5846.730161, "high": 5975.556183, "low": 5698.084254, "close": 5787.271484, "volume": 1198462}, "trend_line": 5898.12959, "activity_lines": {"activity_5": 5940.872265, "activity_10": 6017.987855, "activity_20": 5974.39302, "activity_30": 5924.268956}, "trend_signal": 1, "fair_value": 8186.107856, "relative_strength": -11.066386, "rate_of_change": -0.1841005428466859, "market_dynamics": 0.355637, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5698.083915, "high": 5698.083915, "low": 5480.070269, "close": 5489.97998, "volume": 318964}, "trend_line": 5877.176611, "activity_lines": {"activity_5": 5765.470215, "activity_10": 5919.52128, "activity_20": 5937.099065, "activity_30": 5897.936723}, "trend_signal": 0, "fair_value": 8167.384745, "relative_strength": -13.83459, "rate_of_change": -0.35524785748221727, "market_dynamics": -0.085313, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5489.980017, "high": 5807.090995, "low": 5405.747472, "close": 5767.452148, "volume": 503057}, "trend_line": 5863.990039, "activity_lines": {"activity_5": 5732.107487, "activity_10": 5877.450017, "activity_20": 5926.823765, "activity_30": 5890.857725}, "trend_signal": 0, "fair_value": 8150.833486, "relative_strength": -12.423299, "rate_of_change": -0.22436916350818872, "market_dynamics": -0.413766, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5757.542835, "high": 5851.684609, "low": 5524.664079, "close": 5787.271484, "volume": 1331912}, "trend_line": 5858.053825, "activity_lines": {"activity_5": 5729.464843, "activity_10": 5845.108283, "activity_20": 5917.024951, "activity_30": 5885.908141}, "trend_signal": 0, "fair_value": 8134.644705, "relative_strength": -11.032382, "rate_of_change": -0.10123165217744141, "market_dynamics": -0.582624, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5831.865265, "high": 5831.865265, "low": 5376.018737, "close": 5693.128906, "volume": 1298854}, "trend_line": 5853.262858, "activity_lines": {"activity_5": 5712.28789, "activity_10": 5799.433434, "activity_20": 5897.154822, "activity_30": 5875.267824}, "trend_signal": 0, "fair_value": 8118.035754, "relative_strength": -11.968037, "rate_of_change": -0.08178427756252153, "market_dynamics": -0.675129, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5851.684425, "high": 6168.795181, "low": 5851.684425, "close": 6079.60791, "volume": 1777046}, "trend_line": 5861.684001, "activity_lines": {"activity_5": 5837.15026, "activity_10": 5831.955273, "activity_20": 5913.599904, "activity_30": 5889.87073}, "trend_signal": 0, "fair_value": 8104.262593, "relative_strength": -5.350044, "rate_of_change": 0.14387091788454195, "market_dynamics": -0.340533, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6084.562985, "high": 6262.937758, "low": 5901.233224, "close": 6148.976074, "volume": 2623037}, "trend_line": 5868.134098, "activity_lines": {"activity_5": 5965.646256, "activity_10": 5879.071449, "activity_20": 5934.930692, "activity_30": 5908.405703}, "trend_signal": 1, "fair_value": 8091.139865, "relative_strength": -3.407805, "rate_of_change": 0.11003829273124313, "market_dynamics": -0.016375, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6183.660466, "high": 6183.660466, "low": 5752.587847, "close": 5807.091309, "volume": 1808131}, "trend_line": 5869.448307, "activity_lines": {"activity_5": 5936.247591, "activity_10": 5865.558265, "activity_20": 5921.296891, "activity_30": 5904.467458}, "trend_signal": 0, "fair_value": 8075.912874, "relative_strength": -5.229143, "rate_of_change": 0.02239568793165656, "market_dynamics": 0.09922, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5807.091039, "high": 5906.188156, "low": 5603.942383, "close": 5648.535645, "volume": 1108746}, "trend_line": 5859.217057, "activity_lines": {"activity_5": 5851.354427, "activity_10": 5829.072514, "activity_20": 5891.598163, "activity_30": 5890.215028}, "trend_signal": 0, "fair_value": 8059.837528, "relative_strength": -7.984506, "rate_of_change": -0.17431365717622663, "market_dynamics": 0.054, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5653.490632, "high": 5787.272062, "low": 5524.664019, "close": 5534.57373, "volume": 1245770}, "trend_line": 5845.187077, "activity_lines": {"activity_5": 5737.723014, "activity_10": 5778.983398, "activity_20": 5851.825018, "activity_30": 5869.270298}, "trend_signal": 0, "fair_value": 8043.223951, "relative_strength": -10.97378, "rate_of_change": -0.23945144655869421, "market_dynamics": -0.257827, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5574.212755, "high": 5594.031816, "low": 5489.980207, "close": 5589.077148, "volume": 789170}, "trend_line": 5839.234147, "activity_lines": {"activity_5": 5652.829752, "activity_10": 5745.290359, "activity_20": 5821.129738, "activity_30": 5852.747076}, "trend_signal": 0, "fair_value": 8027.183776, "relative_strength": -9.134567, "rate_of_change": -0.1018432758709028, "market_dynamics": -0.650336, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5589.077203, "high": 5698.08411, "low": 5524.664463, "close": 5544.483887, "volume": 846457}, "trend_line": 5836.901807, "activity_lines": {"activity_5": 5585.774121, "activity_10": 5707.092986, "activity_20": 5787.932224, "activity_30": 5833.730931}, "trend_signal": 0, "fair_value": 8011.062348, "relative_strength": -11.347254, "rate_of_change": -0.039942566803871156, "market_dynamics": -0.880815, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5539.528722, "high": 5618.806413, "low": 5286.831011, "close": 5296.740723, "volume": 804057}, "trend_line": 5831.088916, "activity_lines": {"activity_5": 5476.436914, "activity_10": 5622.860423, "activity_20": 5732.437821, "activity_30": 5798.881829}, "trend_signal": 0, "fair_value": 7993.550595, "relative_strength": -11.858067, "rate_of_change": -0.09958863781174607, "market_dynamics": -1.049369, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5336.379475, "high": 5336.379475, "low": 5143.140541, "close": 5271.966797, "volume": 513835}, "trend_line": 5821.649577, "activity_lines": {"activity_5": 5392.865104, "activity_10": 5542.681898, "activity_20": 5678.429911, "activity_30": 5762.809434}, "trend_signal": 0, "fair_value": 7976.104545, "relative_strength": -10.303287, "rate_of_change": -0.16187952432175817, "market_dynamics": -1.182312, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5271.966383, "high": 5336.379748, "low": 5113.411577, "close": 5311.605469, "volume": 493151}, "trend_line": 5812.37832, "activity_lines": {"activity_5": 5347.610775, "activity_10": 5479.079581, "activity_20": 5631.641918, "activity_30": 5729.903362}, "trend_signal": 0, "fair_value": 7944.873363, "relative_strength": -7.253898, "rate_of_change": -0.1592548104686503, "market_dynamics": -1.239513, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5356.19886, "high": 5440.431728, "low": 5286.830882, "close": 5346.289551, "volume": 824864}, "trend_line": 5799.979883, "activity_lines": {"activity_5": 5328.782357, "activity_10": 5428.72025, "activity_20": 5592.050272, "activity_30": 5699.833119}, "trend_signal": 0, "fair_value": 7914.908741, "relative_strength": -8.142651, "rate_of_change": -0.21331090850259435, "market_dynamics": -1.188495, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5346.289372, "high": 5390.883388, "low": 4999.449622, "close": 5073.772461, "volume": 1323654}, "trend_line": 5780.968701, "activity_lines": {"activity_5": 5235.300749, "activity_10": 5342.145419, "activity_20": 5530.51569, "activity_30": 5652.981027}, "trend_signal": 0, "fair_value": 7885.538818, "relative_strength": -9.483122, "rate_of_change": -0.3277801368884539, "market_dynamics": -1.14223, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5058.907981, "high": 5286.831363, "low": 5019.269133, "close": 5187.734375, "volume": 1417295}, "trend_line": 5767.074186, "activity_lines": {"activity_5": 5211.187207, "activity_10": 5295.840092, "activity_20": 5485.35575, "activity_30": 5614.707845}, "trend_signal": 0, "fair_value": 7855.791911, "relative_strength": -4.194897, "rate_of_change": -0.24034925146016556, "market_dynamics": -1.057703, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5222.417609, "high": 5301.696067, "low": 5143.140714, "close": 5242.237793, "volume": 885803}, "trend_line": 5748.07723, "activity_lines": {"activity_5": 5212.508561, "activity_10": 5270.705513, "activity_20": 5449.869575, "activity_30": 5580.847433}, "trend_signal": 0, "fair_value": 7820.192311, "relative_strength": -5.551309, "rate_of_change": -0.32940370432751626, "market_dynamics": -1.003641, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5321.515279, "high": 5643.581143, "low": 5306.650711, "close": 5514.754883, "volume": 1103006}, "trend_line": 5720.207161, "activity_lines": {"activity_5": 5306.650879, "activity_10": 5302.50673, "activity_20": 5444.136133, "activity_30": 5565.794378}, "trend_signal": 0, "fair_value": 7786.687697, "relative_strength": -2.069845, "rate_of_change": -0.4848589864892891, "market_dynamics": -0.92644, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5514.754482, "high": 5703.039327, "low": 5455.296212, "close": 5643.581055, "volume": 881669}, "trend_line": 5709.810758, "activity_lines": {"activity_5": 5430.19196, "activity_10": 5358.091229, "activity_20": 5452.465035, "activity_30": 5560.850758}, "trend_signal": 0, "fair_value": 7751.635645, "relative_strength": -1.970314, "rate_of_change": -0.1817487148172298, "market_dynamics": -0.620719, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5638.625496, "high": 5807.091086, "low": 5628.715785, "close": 5658.445313, "volume": 673752}, "trend_line": 5704.525586, "activity_lines": {"activity_5": 5538.86836, "activity_10": 5415.38734, "activity_20": 5462.89382, "activity_30": 5557.536858}, "trend_signal": 0, "fair_value": 7710.951457, "relative_strength": -2.547895, "rate_of_change": -0.09256299768945644, "market_dynamics": -0.242401, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5707.994, "high": 5707.994, "low": 5529.618972, "close": 5584.12207, "volume": 622301}, "trend_line": 5687.183561, "activity_lines": {"activity_5": 5583.792155, "activity_10": 5457.098109, "activity_20": 5465.441985, "activity_30": 5549.76889}, "trend_signal": 0, "fair_value": 7664.538064, "relative_strength": -3.925431, "rate_of_change": -0.30400468432573213, "market_dynamics": 0.130912, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5579.168013, "high": 5747.633123, "low": 5489.980389, "close": 5732.768555, "volume": 851666}, "trend_line": 5678.42998, "activity_lines": {"activity_5": 5651.838932, "activity_10": 5520.610396, "activity_20": 5483.019959, "activity_30": 5552.709857}, "trend_signal": 0, "fair_value": 7620.153405, "relative_strength": -1.639233, "rate_of_change": -0.15391768009789303, "market_dynamics": 0.498529, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5727.813136, "high": 6010.240411, "low": 5727.813136, "close": 5881.413574, "volume": 1406592}, "trend_line": 5670.171875, "activity_lines": {"activity_5": 5736.731999, "activity_10": 5602.770836, "activity_20": 5515.014139, "activity_30": 5565.805573}, "trend_signal": 0, "fair_value": 7576.088736, "relative_strength": -0.626273, "rate_of_change": -0.14542937095439692, "market_dynamics": 0.842454, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5975.55624, "high": 6168.795405, "low": 5896.278545, "close": 6089.518066, "volume": 1289223}, "trend_line": 5666.868652, "activity_lines": {"activity_5": 5866.549316, "activity_10": 5712.40831, "activity_20": 5565.931201, "activity_30": 5592.860166}, "trend_signal": 0, "fair_value": 7535.288296, "relative_strength": 1.666615, "rate_of_change": -0.0582561353133566, "market_dynamics": 1.076318, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6094.473013, "high": 6495.816406, "low": 6094.473013, "close": 6495.816406, "volume": 2028714}, "trend_line": 5675.622233, "activity_lines": {"activity_5": 6102.07028, "activity_10": 5882.404963, "activity_20": 5655.496152, "activity_30": 5646.340666}, "trend_signal": 0, "fair_value": 7494.655815, "relative_strength": 6.317215, "rate_of_change": 0.15446945284165975, "market_dynamics": 1.350855, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6535.454757, "high": 7050.759757, "low": 6485.906385, "close": 6510.680664, "volume": 5678726}, "trend_line": 5688.339697, "activity_lines": {"activity_5": 6286.721256, "activity_10": 6029.248864, "activity_20": 5744.825126, "activity_30": 5700.215403}, "trend_signal": 1, "fair_value": 7454.90969, "relative_strength": 9.769007, "rate_of_change": 0.2240717136890582, "market_dynamics": 1.514716, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6510.680249, "high": 6580.048228, "low": 6218.343664, "close": 6238.163086, "volume": 2663111}, "trend_line": 5694.946143, "activity_lines": {"activity_5": 6318.762467, "activity_10": 6102.490545, "activity_20": 5804.849619, "activity_30": 5735.68788}, "trend_signal": 1, "fair_value": 7418.954217, "relative_strength": 7.40604, "rate_of_change": 0.11614014548891975, "market_dynamics": 1.485293, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6248.073283, "high": 6297.621842, "low": 5886.368921, "close": 5935.91748, "volume": 2604849}, "trend_line": 5696.432601, "activity_lines": {"activity_5": 6216.362174, "activity_10": 6102.670747, "activity_20": 5833.281066, "activity_30": 5751.234418}, "trend_signal": 1, "fair_value": 7382.896585, "relative_strength": 4.370621, "rate_of_change": 0.026101353071220985, "market_dynamics": 1.343757, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5970.601566, "high": 6198.524314, "low": 5940.87243, "close": 6139.066895, "volume": 2659520}, "trend_line": 5708.159115, "activity_lines": {"activity_5": 6178.044759, "activity_10": 6132.129705, "activity_20": 5879.148916, "activity_30": 5779.791469}, "trend_signal": 1, "fair_value": 7348.615838, "relative_strength": 7.617706, "rate_of_change": 0.20585715343917838, "market_dynamics": 1.216851, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6163.840782, "high": 6426.448108, "low": 6099.427434, "close": 6401.673828, "volume": 2231954}, "trend_line": 5738.54891, "activity_lines": {"activity_5": 6223.959733, "activity_10": 6200.326545, "activity_20": 5947.407952, "activity_30": 5824.534354}, "trend_signal": 1, "fair_value": 7313.39208, "relative_strength": 6.311816, "rate_of_change": 0.532392219413457, "market_dynamics": 1.114409, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6401.673601, "high": 6436.357591, "low": 6213.388808, "close": 6238.163086, "volume": 1329043}, "trend_line": 5754.239274, "activity_lines": {"activity_5": 6221.647298, "activity_10": 6225.280913, "activity_20": 5996.012679, "activity_30": 5856.767527}, "trend_signal": 1, "fair_value": 7278.322619, "relative_strength": 3.359193, "rate_of_change": 0.2734204107358411, "market_dynamics": 0.959669, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6248.073556, "high": 6451.222656, "low": 6238.163843, "close": 6292.666992, "volume": 1526231}, "trend_line": 5771.085791, "activity_lines": {"activity_5": 6255.670671, "activity_10": 6248.253427, "activity_20": 6045.325291, "activity_30": 5891.504799}, "trend_signal": 1, "fair_value": 7245.690996, "relative_strength": 3.069452, "rate_of_change": 0.2927670574305155, "market_dynamics": 0.911074, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6267.893023, "high": 6545.36456, "low": 6267.893023, "close": 6421.493164, "volume": 1740812}, "trend_line": 5795.3646, "activity_lines": {"activity_5": 6329.002506, "activity_10": 6284.46891, "activity_20": 6102.046584, "activity_30": 5933.466565}, "trend_signal": 1, "fair_value": 7221.16312, "relative_strength": 4.302517, "rate_of_change": 0.4206974195022749, "market_dynamics": 0.826396, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6456.17698, "high": 6555.274591, "low": 6376.899375, "close": 6441.3125, "volume": 1565172}, "trend_line": 5807.421419, "activity_lines": {"activity_5": 6376.569075, "activity_10": 6314.468279, "activity_20": 6155.370254, "activity_30": 5975.140623}, "trend_signal": 1, "fair_value": 7198.028023, "relative_strength": 5.492757, "rate_of_change": 0.20804245862288562, "market_dynamics": 0.687684, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6441.312896, "high": 6624.6424, "low": 6228.253826, "close": 6609.777832, "volume": 2830330}, "trend_line": 5822.781478, "activity_lines": {"activity_5": 6460.141048, "activity_10": 6368.701447, "activity_20": 6219.523847, "activity_30": 6026.905553}, "trend_signal": 1, "fair_value": 7176.131047, "relative_strength": 6.600664, "rate_of_change": 0.26449017372403016, "market_dynamics": 0.784734, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6654.371494, "high": 6803.017488, "low": 6475.996983, "close": 6644.461426, "volume": 2548004}, "trend_line": 5850.693815, "activity_lines": {"activity_5": 6541.400619, "activity_10": 6427.168697, "activity_20": 6279.666327, "activity_30": 6079.917162}, "trend_signal": 1, "fair_value": 7155.437334, "relative_strength": 7.609303, "rate_of_change": 0.4793643227976166, "market_dynamics": 0.851135, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6644.46148, "high": 6887.24942, "low": 6644.46148, "close": 6852.56543, "volume": 1915085}, "trend_line": 5890.828141, "activity_lines": {"activity_5": 6664.941634, "activity_10": 6521.040661, "activity_20": 6352.691441, "activity_30": 6144.554041}, "trend_signal": 1, "fair_value": 7134.527103, "relative_strength": 7.540636, "rate_of_change": 0.6859754974205624, "market_dynamics": 0.877611, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6892.204636, "high": 7050.759935, "low": 6713.829771, "close": 6753.46875, "volume": 2868586}, "trend_line": 5931.457975, "activity_lines": {"activity_5": 6718.123861, "activity_10": 6585.724095, "activity_20": 6408.610549, "activity_30": 6200.208274}, "trend_signal": 1, "fair_value": 7112.475351, "relative_strength": 5.887746, "rate_of_change": 0.6897134499174706, "market_dynamics": 0.915073, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6753.468613, "high": 6812.926884, "low": 6262.938078, "close": 6297.62207, "volume": 2115583}, "trend_line": 5955.076139, "activity_lines": {"activity_5": 6597.225488, "activity_10": 6552.661745, "activity_20": 6415.21705, "activity_30": 6223.831763}, "trend_signal": 1, "fair_value": 7086.836999, "relative_strength": -0.068844, "rate_of_change": 0.3981847987382819, "market_dynamics": 0.545051, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6292.667434, "high": 6510.680792, "low": 6213.389734, "close": 6327.351074, "volume": 1138934}, "trend_line": 5981.171712, "activity_lines": {"activity_5": 6495.816146, "activity_10": 6522.121848, "activity_20": 6421.540404, "activity_30": 6247.849501}, "trend_signal": 1, "fair_value": 7058.731189, "relative_strength": 1.708498, "rate_of_change": 0.43820720996495244, "market_dynamics": 0.13851, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6213.388808, "high": 6282.757635, "low": 5975.556509, "close": 6168.795898, "volume": 1430397}, "trend_line": 6010.240218, "activity_lines": {"activity_5": 6360.383528, "activity_10": 6464.10506, "activity_20": 6409.577999, "activity_30": 6259.954287}, "trend_signal": 1, "fair_value": 7030.336783, "relative_strength": 2.567978, "rate_of_change": 0.48600019193028, "market_dynamics": -0.310975, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6203.4795, "high": 6386.809392, "low": 6203.4795, "close": 6262.937988, "volume": 954937}, "trend_line": 6043.272591, "activity_lines": {"activity_5": 6288.042643, "activity_10": 6424.466237, "activity_20": 6403.797347, "activity_30": 6276.257369}, "trend_signal": 1, "fair_value": 7007.198026, "relative_strength": 1.578678, "rate_of_change": 0.5496015433970797, "market_dynamics": -0.695588, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6326.501032, "high": 6574.793397, "low": 6311.603463, "close": 6415.88623, "volume": 804401}, "trend_line": 6080.08195, "activity_lines": {"activity_5": 6305.993001, "activity_10": 6413.176713, "activity_20": 6410.058577, "activity_30": 6300.296959}, "trend_signal": 1, "fair_value": 6985.514592, "relative_strength": 3.30767, "rate_of_change": 0.609096453051258, "market_dynamics": -0.757721, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6505.271649, "high": 6639.350134, "low": 6470.511158, "close": 6500.306152, "volume": 914972}, "trend_line": 6118.54917, "activity_lines": {"activity_5": 6374.588834, "activity_10": 6417.33821, "activity_20": 6421.814692, "activity_30": 6327.408198}, "trend_signal": 1, "fair_value": 6960.763218, "relative_strength": 2.743037, "rate_of_change": 0.6326760118751434, "market_dynamics": -0.738107, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6510.237535, "high": 6594.656967, "low": 6162.627406, "close": 6167.593262, "volume": 1466885}, "trend_line": 6155.009863, "activity_lines": {"activity_5": 6318.768099, "activity_10": 6359.933842, "activity_20": 6399.927732, "activity_30": 6330.572333}, "trend_signal": 1, "fair_value": 6935.462002, "relative_strength": -2.285357, "rate_of_change": 0.5959042247919042, "market_dynamics": -0.750923, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6172.559118, "high": 6237.115247, "low": 5914.334817, "close": 5934.198242, "volume": 1376498}, "trend_line": 6179.891992, "activity_lines": {"activity_5": 6195.799544, "activity_10": 6268.133736, "activity_20": 6357.375642, "activity_30": 6316.326422}, "trend_signal": 1, "fair_value": 6908.854617, "relative_strength": -4.521176, "rate_of_change": 0.4042581499271859, "market_dynamics": -0.888547, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5919.300836, "high": 6038.481173, "low": 5844.812666, "close": 5889.505371, "volume": 1243559}, "trend_line": 6201.467578, "activity_lines": {"activity_5": 6073.57321, "activity_10": 6181.121529, "activity_20": 6313.312242, "activity_30": 6297.591801}, "trend_signal": 0, "fair_value": 6882.467276, "relative_strength": -3.273824, "rate_of_change": 0.3491256162394097, "market_dynamics": -1.069347, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5934.198086, "high": 6341.39869, "low": 5909.368805, "close": 6306.637695, "volume": 1409594}, "trend_line": 6227.863672, "activity_lines": {"activity_5": 6115.286491, "activity_10": 6187.461745, "activity_20": 6310.636005, "activity_30": 6304.37697}, "trend_signal": 0, "fair_value": 6857.265904, "relative_strength": 0.303171, "rate_of_change": 0.425642699377193, "market_dynamics": -1.09868, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6252.012815, "high": 6271.876643, "low": 6028.549966, "close": 6073.242676, "volume": 1697650}, "trend_line": 6242.185726, "activity_lines": {"activity_5": 6086.484668, "activity_10": 6159.490705, "activity_20": 6283.966336, "activity_30": 6294.401422}, "trend_signal": 0, "fair_value": 6829.365378, "relative_strength": -4.582389, "rate_of_change": 0.22996736528434558, "market_dynamics": -1.08169, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6048.412777, "high": 6103.037361, "low": 5993.788737, "close": 6038.481445, "volume": 1094562}, "trend_line": 6254.853597, "activity_lines": {"activity_5": 6074.566667, "activity_10": 6129.279066, "activity_20": 6254.299523, "activity_30": 6281.25921}, "trend_signal": 0, "fair_value": 6801.65359, "relative_strength": -5.912195, "rate_of_change": 0.20293966818763892, "market_dynamics": -1.067423, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6043.447158, "high": 6157.661693, "low": 5919.300388, "close": 5973.924805, "volume": 1072169}, "trend_line": 6267.847021, "activity_lines": {"activity_5": 6049.73724, "activity_10": 6092.582031, "activity_20": 6220.213946, "activity_30": 6263.134772}, "trend_signal": 0, "fair_value": 6771.565129, "relative_strength": -7.275088, "rate_of_change": 0.20773346327772282, "market_dynamics": -1.051884, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5973.924736, "high": 6495.33988, "low": 5954.061312, "close": 6490.374023, "volume": 2157837}, "trend_line": 6293.100537, "activity_lines": {"activity_5": 6194.409114, "activity_10": 6153.327965, "activity_20": 6236.572286, "activity_30": 6277.491353}, "trend_signal": 0, "fair_value": 6746.306866, "relative_strength": -1.603895, "rate_of_change": 0.40290574922123124, "market_dynamics": -0.760075, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6540.032913, "high": 6659.213432, "low": 6400.988933, "close": 6584.725586, "volume": 1718056}, "trend_line": 6316.544271, "activity_lines": {"activity_5": 6330.4736, "activity_10": 6227.093528, "activity_20": 6260.975028, "activity_30": 6296.305872}, "trend_signal": 0, "fair_value": 6720.925274, "relative_strength": -0.082806, "rate_of_change": 0.3725307400090483, "market_dynamics": -0.360346, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6654.24701, "high": 6763.496382, "low": 6485.408083, "close": 6639.350098, "volume": 2072051}, "trend_line": 6334.872005, "activity_lines": {"activity_5": 6466.207064, "activity_10": 6307.721014, "activity_20": 6289.802806, "activity_30": 6317.132054}, "trend_signal": 0, "fair_value": 6696.590329, "relative_strength": 2.828902, "rate_of_change": 0.29015444543221536, "market_dynamics": 0.180276, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6629.418062, "high": 6991.925908, "low": 6604.588649, "close": 6907.506348, "volume": 2889772}, "trend_line": 6348.595003, "activity_lines": {"activity_5": 6653.585449, "activity_10": 6434.57611, "activity_20": 6343.226239, "activity_30": 6354.076205}, "trend_signal": 0, "fair_value": 6676.158792, "relative_strength": 9.156821, "rate_of_change": 0.21662628683213922, "market_dynamics": 0.848231, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6952.198737, "high": 7150.833023, "low": 6823.086554, "close": 6872.745117, "volume": 3161641}, "trend_line": 6360.663818, "activity_lines": {"activity_5": 6771.441764, "activity_10": 6541.658017, "activity_20": 6391.921324, "activity_30": 6387.892342}, "trend_signal": 1, "fair_value": 6651.958634, "relative_strength": 10.654952, "rate_of_change": 0.19010214062003586, "market_dynamics": 1.083977, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6689.00821, "high": 7215.388935, "low": 6147.729892, "close": 7111.105957, "volume": 5140168}, "trend_line": 6389.761914, "activity_lines": {"activity_5": 6908.830339, "activity_10": 6675.01377, "activity_20": 6462.230376, "activity_30": 6436.307964}, "trend_signal": 1, "fair_value": 6628.115062, "relative_strength": 18.008532, "rate_of_change": 0.45746948483042293, "market_dynamics": 1.27494, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7170.696418, "high": 7379.262315, "low": 7011.788941, "close": 7364.364746, "volume": 3096749}, "trend_line": 6437.376823, "activity_lines": {"activity_5": 7089.25638, "activity_10": 6832.205655, "activity_20": 6555.428167, "activity_30": 6499.185566}, "trend_signal": 1, "fair_value": 6608.522617, "relative_strength": 16.884138, "rate_of_change": 0.7451750102875571, "market_dynamics": 1.378561, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7399.125703, "high": 7553.066966, "low": 7235.252485, "close": 7543.135254, "volume": 3647692}, "trend_line": 6484.179102, "activity_lines": {"activity_5": 7277.296647, "activity_10": 7002.669869, "activity_20": 6662.742692, "activity_30": 6570.524819}, "trend_signal": 1, "fair_value": 6587.005243, "relative_strength": 18.985354, "rate_of_change": 0.7270396045914439, "market_dynamics": 1.4021, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7622.589427, "high": 7915.575139, "low": 7493.477164, "close": 7870.881836, "volume": 3920095}, "trend_line": 6533.152702, "activity_lines": {"activity_5": 7514.333431, "activity_10": 7205.99905, "activity_20": 6795.340162, "activity_30": 6659.989512}, "trend_signal": 1, "fair_value": 6567.778768, "relative_strength": 24.625255, "rate_of_change": 0.7552783356168353, "market_dynamics": 1.440423, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7915.574808, "high": 7920.540664, "low": 7185.594048, "close": 7414.023438, "volume": 6163935}, "trend_line": 6572.348047, "activity_lines": {"activity_5": 7534.85905, "activity_10": 7292.946698, "activity_20": 6877.077162, "activity_30": 6716.819882}, "trend_signal": 1, "fair_value": 6548.821236, "relative_strength": 22.671561, "rate_of_change": 0.5999453370805367, "market_dynamics": 1.440239, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7284.911033, "high": 7597.760099, "low": 7250.15004, "close": 7508.375, "volume": 3183156}, "trend_line": 6612.871647, "activity_lines": {"activity_5": 7550.749968, "activity_10": 7370.865563, "activity_20": 6961.870371, "activity_30": 6777.208718}, "trend_signal": 1, "fair_value": 6531.291651, "relative_strength": 21.957022, "rate_of_change": 0.6165772066574722, "market_dynamics": 1.355875, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7622.589541, "high": 8044.687048, "low": 7612.657829, "close": 8039.721191, "volume": 2625254}, "trend_line": 6666.812581, "activity_lines": {"activity_5": 7717.27168, "activity_10": 7526.883718, "activity_20": 7091.337326, "activity_30": 6869.263527}, "trend_signal": 1, "fair_value": 6517.484726, "relative_strength": 28.66031, "rate_of_change": 0.8156960679022264, "market_dynamics": 1.271127, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8064.550601, "high": 8233.389704, "low": 7627.555176, "close": 7627.555176, "volume": 4590365}, "trend_line": 6706.354004, "activity_lines": {"activity_5": 7701.380957, "activity_10": 7581.508132, "activity_20": 7173.817827, "activity_30": 6931.24692}, "trend_signal": 1, "fair_value": 6505.11967, "relative_strength": 18.764486, "rate_of_change": 0.5931083635482758, "market_dynamics": 1.199835, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7612.657859, "high": 7860.950208, "low": 7463.682345, "close": 7791.428223, "volume": 2577829}, "trend_line": 6745.74235, "activity_lines": {"activity_5": 7734.486589, "activity_10": 7647.960281, "activity_20": 7266.537433, "activity_30": 7001.251708}, "trend_signal": 1, "fair_value": 6500.263472, "relative_strength": 24.280806, "rate_of_change": 0.5873287627898481, "market_dynamics": 1.068094, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7836.121382, "high": 8064.550617, "low": 7711.974724, "close": 8019.85791, "volume": 3019346}, "trend_line": 6791.5889, "activity_lines": {"activity_5": 7849.032357, "activity_10": 7739.873793, "activity_20": 7373.279699, "activity_30": 7083.452712}, "trend_signal": 1, "fair_value": 6495.256977, "relative_strength": 25.68155, "rate_of_change": 0.6796368378937464, "market_dynamics": 1.056033, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8044.687317, "high": 8208.560238, "low": 7880.814057, "close": 7985.09668, "volume": 3501706}, "trend_line": 6829.339941, "activity_lines": {"activity_5": 7911.602083, "activity_10": 7804.610485, "activity_20": 7466.77966, "activity_30": 7160.453214}, "trend_signal": 1, "fair_value": 6490.81912, "relative_strength": 24.368788, "rate_of_change": 0.5558499131182756, "market_dynamics": 1.008243, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7990.062777, "high": 8198.62879, "low": 7697.077403, "close": 7796.394531, "volume": 2837258}, "trend_line": 6864.104134, "activity_lines": {"activity_5": 7879.489648, "activity_10": 7819.146955, "activity_20": 7532.328981, "activity_30": 7222.843833}, "trend_signal": 1, "fair_value": 6486.976178, "relative_strength": 21.205054, "rate_of_change": 0.5090417712448732, "market_dynamics": 0.80091, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7831.155581, "high": 7980.131237, "low": 7448.784668, "close": 7448.784668, "volume": 1699858}, "trend_line": 6902.476221, "activity_lines": {"activity_5": 7747.729036, "activity_10": 7762.626545, "activity_20": 7557.67852, "activity_30": 7260.565158}, "trend_signal": 1, "fair_value": 6478.467235, "relative_strength": 17.016956, "rate_of_change": 0.5590254205196435, "market_dynamics": 0.449483, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7418.989309, "high": 7960.267629, "low": 7359.399033, "close": 7885.779785, "volume": 3703145}, "trend_line": 6954.423844, "activity_lines": {"activity_5": 7773.551497, "activity_10": 7787.275257, "activity_20": 7618.096443, "activity_30": 7324.004097}, "trend_signal": 1, "fair_value": 6474.437466, "relative_strength": 22.231057, "rate_of_change": 0.7525940160714394, "market_dynamics": 0.232579, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7945.370024, "high": 7960.267593, "low": 7414.02308, "close": 7518.306152, "volume": 2987940}, "trend_line": 6999.40752, "activity_lines": {"activity_5": 7670.592643, "activity_10": 7744.839711, "activity_20": 7634.720217, "activity_30": 7360.383601}, "trend_signal": 1, "fair_value": 6465.867644, "relative_strength": 22.718799, "rate_of_change": 0.6468354102232345, "market_dynamics": -0.140799, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7359.39911, "high": 7627.555352, "low": 6693.97401, "close": 6793.291504, "volume": 5167930}, "trend_line": 7017.08597, "activity_lines": {"activity_5": 7359.399023, "activity_10": 7568.687269, "activity_20": 7574.940781, "activity_30": 7347.085794}, "trend_signal": 1, "fair_value": 6451.82717, "relative_strength": 6.779749, "rate_of_change": 0.25257066329523187, "market_dynamics": -0.432798, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6882.67677, "high": 7185.594002, "low": 6798.257559, "close": 6912.472168, "volume": 3699937}, "trend_line": 7033.638835, "activity_lines": {"activity_5": 7167.38597, "activity_10": 7427.205557, "activity_20": 7525.06942, "activity_30": 7340.336516}, "trend_signal": 1, "fair_value": 6439.880327, "relative_strength": 10.170892, "rate_of_change": 0.23589371814408105, "market_dynamics": -0.548816, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6932.335469, "high": 7245.184406, "low": 6813.154791, "close": 6947.23291, "volume": 2378479}, "trend_line": 7048.536393, "activity_lines": {"activity_5": 7045.887988, "activity_10": 7312.539418, "activity_20": 7476.947907, "activity_30": 7334.76194}, "trend_signal": 0, "fair_value": 6427.998031, "relative_strength": 11.499949, "rate_of_change": 0.2118044208620583, "market_dynamics": -0.872753, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6753.56454, "high": 7309.740212, "low": 6674.11084, "close": 7245.184082, "volume": 2620083}, "trend_line": 7084.456087, "activity_lines": {"activity_5": 7057.143848, "activity_10": 7264.415714, "activity_20": 7455.736589, "activity_30": 7347.448888}, "trend_signal": 0, "fair_value": 6416.189466, "relative_strength": 12.675944, "rate_of_change": 0.5096050016237641, "market_dynamics": -0.946239, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7324.63831, "high": 7344.501736, "low": 6798.257038, "close": 6837.983887, "volume": 2405659}, "trend_line": 7114.582275, "activity_lines": {"activity_5": 6975.372689, "activity_10": 7152.187322, "activity_20": 7394.13631, "activity_30": 7331.547456}, "trend_signal": 0, "fair_value": 6405.221445, "relative_strength": 9.926517, "rate_of_change": 0.4252434855977418, "market_dynamics": -1.041219, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6981.993832, "high": 7101.174366, "low": 6867.779195, "close": 6991.925781, "volume": 1403170}, "trend_line": 7151.329622, "activity_lines": {"activity_5": 6990.270312, "activity_10": 7089.436985, "activity_20": 7347.362693, "activity_30": 7323.634133}, "trend_signal": 0, "fair_value": 6395.525162, "relative_strength": 11.988446, "rate_of_change": 0.516507443158361, "market_dynamics": -1.103907, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6957.164427, "high": 7304.774355, "low": 6957.164427, "close": 7205.45752, "volume": 1817999}, "trend_line": 7181.290283, "activity_lines": {"activity_5": 7063.102897, "activity_10": 7083.568253, "activity_20": 7321.492957, "activity_30": 7327.126256}, "trend_signal": 0, "fair_value": 6390.616812, "relative_strength": 13.295853, "rate_of_change": 0.4189523149349816, "market_dynamics": -1.031468, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7205.457611, "high": 7533.204191, "low": 7116.072196, "close": 7438.852539, "volume": 2819711}, "trend_line": 7226.810612, "activity_lines": {"activity_5": 7194.201465, "activity_10": 7130.879288, "activity_20": 7318.608019, "activity_30": 7343.743176}, "trend_signal": 0, "fair_value": 6388.882493, "relative_strength": 13.125443, "rate_of_change": 0.6338739586639258, "market_dynamics": -0.931033, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7394.159847, "high": 7533.203761, "low": 7279.945098, "close": 7354.433105, "volume": 2676535}, "trend_line": 7270.675667, "activity_lines": {"activity_5": 7264.385579, "activity_10": 7163.021919, "activity_20": 7308.17972, "activity_30": 7351.976885}, "trend_signal": 0, "fair_value": 6389.266361, "relative_strength": 11.077404, "rate_of_change": 0.6069766783034691, "market_dynamics": -0.788629, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7364.36491, "high": 7821.223395, "low": 7314.706347, "close": 7786.462402, "volume": 6308734}, "trend_line": 7331.093587, "activity_lines": {"activity_5": 7471.296191, "activity_10": 7283.376181, "activity_20": 7341.356348, "activity_30": 7385.253448}, "trend_signal": 0, "fair_value": 6396.471961, "relative_strength": 16.482397, "rate_of_change": 0.830980816187738, "market_dynamics": -0.344866, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7836.121058, "high": 7910.608901, "low": 7741.76979, "close": 7841.086914, "volume": 2161604}, "trend_line": 7376.11735, "activity_lines": {"activity_5": 7633.183073, "activity_10": 7408.786603, "activity_20": 7377.961791, "activity_30": 7418.156244}, "trend_signal": 1, "fair_value": 6402.001562, "relative_strength": 17.63229, "rate_of_change": 0.6141479775928571, "market_dynamics": -0.069633, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7711.974515, "high": 8183.731554, "low": 7558.032976, "close": 8168.833984, "volume": 7160823}, "trend_line": 7428.920964, "activity_lines": {"activity_5": 7847.708235, "activity_10": 7574.736577, "activity_20": 7444.196898, "activity_30": 7469.299252}, "trend_signal": 1, "fair_value": 6411.08841, "relative_strength": 21.570135, "rate_of_change": 0.7158727484182374, "market_dynamics": 0.346649, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8114.2092, "high": 8233.389642, "low": 7885.780003, "close": 8218.492188, "volume": 13230240}, "trend_line": 7481.559033, "activity_lines": {"activity_5": 8014.561035, "activity_10": 7726.872372, "activity_20": 7514.546535, "activity_30": 7520.239331}, "trend_signal": 1, "fair_value": 6420.841822, "relative_strength": 18.365719, "rate_of_change": 0.7085560508057728, "market_dynamics": 0.793267, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8223.458585, "high": 8278.083008, "low": 8004.960198, "close": 8104.277344, "volume": 6833519}, "trend_line": 7521.4514, "activity_lines": {"activity_5": 8091.366244, "activity_10": 7835.128027, "activity_20": 7571.204583, "activity_30": 7560.414706}, "trend_signal": 1, "fair_value": 6430.464603, "relative_strength": 13.401793, "rate_of_change": 0.5332092792964729, "market_dynamics": 0.892181, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8029.789501, "high": 8357.536349, "low": 7980.130938, "close": 8094.345703, "volume": 4707429}, "trend_line": 7562.171419, "activity_lines": {"activity_5": 8114.871289, "activity_10": 7925.958052, "activity_20": 7625.427002, "activity_30": 7597.375629}, "trend_signal": 1, "fair_value": 6438.187513, "relative_strength": 18.070163, "rate_of_change": 0.5413851241530367, "market_dynamics": 1.065325, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8079.449063, "high": 8387.331271, "low": 7875.847893, "close": 7910.608887, "volume": 2746145}, "trend_line": 7588.821517, "activity_lines": {"activity_5": 8056.605176, "activity_10": 7960.538441, "activity_20": 7661.795973, "activity_30": 7619.855466}, "trend_signal": 1, "fair_value": 6444.131107, "relative_strength": 13.508242, "rate_of_change": 0.3524133019920911, "market_dynamics": 0.891068, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7890.74526, "high": 7975.165381, "low": 7657.350659, "close": 7860.950684, "volume": 4063799}, "trend_line": 7605.374382, "activity_lines": {"activity_5": 7977.15153, "activity_10": 7969.386737, "activity_20": 7693.790295, "activity_30": 7637.412186}, "trend_signal": 1, "fair_value": 6447.445294, "relative_strength": 12.215425, "rate_of_change": 0.21812168019657557, "market_dynamics": 0.712219, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7945.370265, "high": 8347.604269, "low": 7498.443, "close": 7548.101563, "volume": 5433843}, "trend_line": 7605.539925, "activity_lines": {"activity_5": 7813.940397, "activity_10": 7909.435316, "activity_20": 7695.682052, "activity_30": 7633.717166}, "trend_signal": 1, "fair_value": 6450.305317, "relative_strength": 4.353327, "rate_of_change": 0.0021766581325946173, "market_dynamics": 0.506146, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7592.794182, "high": 7716.940661, "low": 7334.569824, "close": 7334.569824, "volume": 3279420}, "trend_line": 7587.662858, "activity_lines": {"activity_5": 7624.244727, "activity_10": 7808.673597, "activity_20": 7676.764516, "activity_30": 7616.235223}, "trend_signal": 1, "fair_value": 6451.859863, "relative_strength": 4.476747, "rate_of_change": -0.23505322667805667, "market_dynamics": 0.229278, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7235.252275, "high": 7602.726366, "low": 7170.696725, "close": 7428.921387, "volume": 3695926}, "trend_line": 7588.159456, "activity_lines": {"activity_5": 7517.313412, "activity_10": 7725.427859, "activity_20": 7669.457652, "activity_30": 7605.993838}, "trend_signal": 0, "fair_value": 6455.475526, "relative_strength": 9.263015, "rate_of_change": 0.006544808451485776, "market_dynamics": 0.021771, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7130.969555, "high": 7270.013184, "low": 6813.154842, "close": 7270.013184, "volume": 2440897}, "trend_line": 7580.214063, "activity_lines": {"activity_5": 7401.774317, "activity_10": 7619.790465, "activity_20": 7647.442316, "activity_30": 7585.468272}, "trend_signal": 0, "fair_value": 6458.73738, "relative_strength": 7.88981, "rate_of_change": -0.10470777592473364, "market_dynamics": -0.306424, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7319.671933, "high": 7428.921115, "low": 7165.730741, "close": 7399.125977, "volume": 1835090}, "trend_line": 7558.860889, "activity_lines": {"activity_5": 7371.9792, "activity_10": 7548.011284, "activity_20": 7635.453332, "activity_30": 7573.78517}, "trend_signal": 0, "fair_value": 6463.808303, "relative_strength": 7.118432, "rate_of_change": -0.2816961872386738, "market_dynamics": -0.566002, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7414.023308, "high": 7503.409052, "low": 7270.013636, "close": 7274.979492, "volume": 2473298}, "trend_line": 7547.108366, "activity_lines": {"activity_5": 7331.590235, "activity_10": 7467.654705, "activity_20": 7609.323475, "activity_30": 7555.470241}, "trend_signal": 0, "fair_value": 6465.550218, "relative_strength": 2.366853, "rate_of_change": -0.15548008056481116, "market_dynamics": -0.757355, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7230.286563, "high": 7384.524188, "low": 7150.832864, "close": 7369.605957, "volume": 2783067}, "trend_line": 7533.047624, "activity_lines": {"activity_5": 7340.951563, "activity_10": 7421.657715, "activity_20": 7590.644964, "activity_30": 7544.018473}, "trend_signal": 0, "fair_value": 6470.369861, "relative_strength": 2.81043, "rate_of_change": -0.18630634831407392, "market_dynamics": -0.939468, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7260.205726, "high": 7295.015109, "low": 7061.29598, "close": 7111.023438, "volume": 1852712}, "trend_line": 7502.753141, "activity_lines": {"activity_5": 7261.782975, "activity_10": 7342.003383, "activity_20": 7546.747061, "activity_30": 7516.791106}, "trend_signal": 0, "fair_value": 6475.749624, "relative_strength": -1.723545, "rate_of_change": -0.4021544069824093, "market_dynamics": -1.044964, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7071.241284, "high": 7076.21429, "low": 6782.822397, "close": 6857.413574, "volume": 5317271}, "trend_line": 7465.163704, "activity_lines": {"activity_5": 7119.270964, "activity_10": 7234.116753, "activity_20": 7477.39565, "activity_30": 7475.156295}, "trend_signal": 0, "fair_value": 6478.711648, "relative_strength": -7.238344, "rate_of_change": -0.5010085803648133, "market_dynamics": -1.093833, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6822.604143, "high": 7265.178641, "low": 6797.740425, "close": 6857.413574, "volume": 4604706}, "trend_line": 7433.864339, "activity_lines": {"activity_5": 7004.265592, "activity_10": 7145.379128, "activity_20": 7408.684773, "activity_30": 7435.946609}, "trend_signal": 0, "fair_value": 6479.582698, "relative_strength": -6.273915, "rate_of_change": -0.41927231928254916, "market_dynamics": -1.100336, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6897.195415, "high": 7135.887318, "low": 6852.440723, "close": 7046.37793, "volume": 4017479}, "trend_line": 7420.450781, "activity_lines": {"activity_5": 6988.3625, "activity_10": 7109.244789, "activity_20": 7359.627853, "activity_30": 7410.947486}, "trend_signal": 0, "fair_value": 6481.506651, "relative_strength": -7.698297, "rate_of_change": -0.18043856315253368, "market_dynamics": -1.050897, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7041.40494, "high": 7329.824241, "low": 7011.568478, "close": 7180.64209, "volume": 1988183}, "trend_line": 7396.946191, "activity_lines": {"activity_5": 7032.454232, "activity_10": 7106.644363, "activity_20": 7325.226923, "activity_30": 7395.475958}, "trend_signal": 0, "fair_value": 6485.907023, "relative_strength": -9.910663, "rate_of_change": -0.3167542066336839, "market_dynamics": -0.980982, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7210.47847, "high": 7648.07975, "low": 7170.696519, "close": 7364.633301, "volume": 5765346}, "trend_line": 7391.823763, "activity_lines": {"activity_5": 7150.473958, "activity_10": 7140.29557, "activity_20": 7309.176542, "activity_30": 7393.391255}, "trend_signal": 0, "fair_value": 6493.546121, "relative_strength": -10.446086, "rate_of_change": -0.0692505781133331, "market_dynamics": -0.697694, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7374.579115, "high": 7518.788405, "low": 7250.260096, "close": 7419.333496, "volume": 4369427}, "trend_line": 7412.69183, "activity_lines": {"activity_5": 7269.819759, "activity_10": 7185.061142, "activity_20": 7300.344413, "activity_30": 7395.166077}, "trend_signal": 0, "fair_value": 6499.761697, "relative_strength": -13.746409, "rate_of_change": 0.2823128319759891, "market_dynamics": -0.431044, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7290.042467, "high": 7394.469659, "low": 7200.533078, "close": 7250.260254, "volume": 5184582}, "trend_line": 7423.951432, "activity_lines": {"activity_5": 7295.346484, "activity_10": 7196.371209, "activity_20": 7277.41842, "activity_30": 7384.68662}, "trend_signal": 0, "fair_value": 6505.590464, "relative_strength": -16.785915, "rate_of_change": 0.1518962646528918, "market_dynamics": -0.19375, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7255.233034, "high": 7667.970915, "low": 7185.614622, "close": 7548.625, "volume": 8947111}, "trend_line": 7443.997835, "activity_lines": {"activity_5": 7394.138346, "activity_10": 7264.636062, "activity_20": 7287.282278, "activity_30": 7392.730076}, "trend_signal": 0, "fair_value": 6508.642976, "relative_strength": -13.433435, "rate_of_change": 0.27002335863342003, "market_dynamics": 0.276969, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7508.842751, "high": 8115.517813, "low": 7464.08806, "close": 7991.199219, "volume": 8107648}, "trend_line": 7468.865007, "activity_lines": {"activity_5": 7606.97181, "activity_10": 7408.393581, "activity_20": 7342.485905, "activity_30": 7428.033391}, "trend_signal": 0, "fair_value": 6514.65923, "relative_strength": -11.989247, "rate_of_change": 0.33405667963900215, "market_dynamics": 0.593894, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7991.199029, "high": 8528.255644, "low": 7886.771412, "close": 8374.100586, "volume": 8318680}, "trend_line": 7520.068897, "activity_lines": {"activity_5": 7893.401921, "activity_10": 7610.467836, "activity_20": 7434.694796, "activity_30": 7486.435687}, "trend_signal": 0, "fair_value": 6523.858649, "relative_strength": -8.283251, "rate_of_change": 0.6855645396189415, "market_dynamics": 0.937192, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8398.964367, "high": 8483.501205, "low": 8115.517717, "close": 8135.408691, "volume": 9750675}, "trend_line": 7558.184994, "activity_lines": {"activity_5": 8032.970247, "activity_10": 7746.178525, "activity_20": 7502.83896, "activity_30": 7526.135028}, "trend_signal": 0, "fair_value": 6530.989408, "relative_strength": -11.130123, "rate_of_change": 0.5068583482686686, "market_dynamics": 1.248411, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8170.217742, "high": 8219.945511, "low": 7658.025391, "close": 7658.025391, "volume": 7962547}, "trend_line": 7573.270589, "activity_lines": {"activity_5": 7965.672461, "activity_10": 7771.855975, "activity_20": 7524.447573, "activity_30": 7532.576344}, "trend_signal": 0, "fair_value": 6533.159133, "relative_strength": -14.224515, "rate_of_change": 0.19959282568467332, "market_dynamics": 1.214526, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7702.780212, "high": 8045.899261, "low": 7658.025517, "close": 7767.425781, "volume": 6732844}, "trend_line": 7584.223031, "activity_lines": {"activity_5": 7907.657129, "activity_10": 7802.867827, "activity_20": 7557.441581, "activity_30": 7545.102486}, "trend_signal": 0, "fair_value": 6535.111378, "relative_strength": -15.26822, "rate_of_change": 0.14461971048425062, "market_dynamics": 1.04706, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7762.453074, "high": 7896.716957, "low": 7662.998198, "close": 7832.071289, "volume": 4148532}, "trend_line": 7600.144303, "activity_lines": {"activity_5": 7856.603581, "activity_10": 7832.523446, "activity_20": 7595.547903, "activity_30": 7561.092696}, "trend_signal": 0, "fair_value": 6539.885808, "relative_strength": -14.804115, "rate_of_change": 0.20992621043609164, "market_dynamics": 0.781187, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7856.934904, "high": 7921.580571, "low": 7533.706507, "close": 7672.943359, "volume": 6981528}, "trend_line": 7596.360335, "activity_lines": {"activity_5": 7763.115918, "activity_10": 7821.402548, "activity_20": 7616.130129, "activity_30": 7565.789409}, "trend_signal": 0, "fair_value": 6545.319302, "relative_strength": -14.822561, "rate_of_change": -0.049788107292990325, "market_dynamics": 0.580717, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7777.371357, "high": 7842.017026, "low": 7623.21601, "close": 7667.970703, "volume": 6180379}, "trend_line": 7590.589795, "activity_lines": {"activity_5": 7714.714518, "activity_10": 7803.771893, "activity_20": 7635.07676, "activity_30": 7570.409433}, "trend_signal": 0, "fair_value": 6551.576322, "relative_strength": -15.031138, "rate_of_change": -0.07596453756166423, "market_dynamics": 0.476068, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7692.834487, "high": 8011.090019, "low": 7692.834487, "close": 8001.144531, "volume": 5915628}, "trend_line": 7585.000147, "activity_lines": {"activity_5": 7808.533594, "activity_10": 7842.197621, "activity_20": 7683.859196, "activity_30": 7596.896835}, "trend_signal": 1, "fair_value": 6560.919509, "relative_strength": -11.617261, "rate_of_change": -0.0736391789170597, "market_dynamics": 0.465193, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8120.490379, "high": 8120.490379, "low": 7891.744034, "close": 8075.73584, "volume": 6557409}, "trend_line": 7580.241602, "activity_lines": {"activity_5": 7904.341829, "activity_10": 7880.532963, "activity_20": 7736.878811, "activity_30": 7628.557202}, "trend_signal": 1, "fair_value": 6572.134831, "relative_strength": -15.486926, "rate_of_change": -0.06273625455210799, "market_dynamics": 0.545388, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8105.572339, "high": 8105.572339, "low": 7817.1529, "close": 7896.716797, "volume": 7009175}, "trend_line": 7573.322917, "activity_lines": {"activity_5": 7919.923047, "activity_10": 7876.735556, "activity_20": 7769.035868, "activity_30": 7648.974957}, "trend_signal": 1, "fair_value": 6585.402416, "relative_strength": -18.100272, "rate_of_change": -0.0912726185161986, "market_dynamics": 0.484461, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8035.953803, "high": 8190.108737, "low": 7712.725375, "close": 7752.507324, "volume": 12802058}, "trend_line": 7561.928304, "activity_lines": {"activity_5": 7883.12474, "activity_10": 7848.436106, "activity_20": 7784.948637, "activity_30": 7660.535241}, "trend_signal": 1, "fair_value": 6597.207, "relative_strength": -17.85795, "rate_of_change": -0.15045724479042955, "market_dynamics": 0.493122, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7792.289564, "high": 7921.58069, "low": 7767.425745, "close": 7886.771484, "volume": 4193027}, "trend_line": 7561.133724, "activity_lines": {"activity_5": 7885.776888, "activity_10": 7855.850018, "activity_20": 7810.593785, "activity_30": 7681.492866}, "trend_signal": 1, "fair_value": 6611.202871, "relative_strength": -19.828891, "rate_of_change": -0.010507637312290615, "market_dynamics": 0.300013, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7886.77133, "high": 7896.716817, "low": 7782.343714, "close": 7812.180176, "volume": 978675}, "trend_line": 7559.50804, "activity_lines": {"activity_5": 7848.978548, "activity_10": 7854.22255, "activity_20": 7824.233294, "activity_30": 7697.689411}, "trend_signal": 1, "fair_value": 6624.530505, "relative_strength": -21.433385, "rate_of_change": -0.021500532318856087, "market_dynamics": 0.00286, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7747.534477, "high": 7956.389792, "low": 7623.21601, "close": 7837.043945, "volume": 9286099}, "trend_line": 7569.139453, "activity_lines": {"activity_5": 7833.065755, "activity_10": 7854.312953, "activity_20": 7835.694273, "activity_30": 7715.594953}, "trend_signal": 1, "fair_value": 6637.447253, "relative_strength": -23.563379, "rate_of_change": 0.12740793381046614, "market_dynamics": -0.120277, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7911.635232, "high": 8239.836168, "low": 7851.962308, "close": 8016.062988, "volume": 9780950}, "trend_line": 7591.855892, "activity_lines": {"activity_5": 7892.738769, "activity_10": 7885.686488, "activity_20": 7860.439609, "activity_30": 7744.42873}, "trend_signal": 1, "fair_value": 6649.483949, "relative_strength": -25.121375, "rate_of_change": 0.30011917657292253, "market_dynamics": -0.210702, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8085.681276, "high": 8515.326066, "low": 7996.171889, "close": 8413.881836, "volume": 13079915}, "trend_line": 7624.687907, "activity_lines": {"activity_5": 8077.061654, "activity_10": 7986.045419, "activity_20": 7919.094259, "activity_30": 7797.462662}, "trend_signal": 1, "fair_value": 6663.944045, "relative_strength": -24.10625, "rate_of_change": 0.43246362242726394, "market_dynamics": 0.082566, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8428.800188, "high": 8846.510943, "low": 8344.263549, "close": 8513.336914, "volume": 18477176}, "trend_line": 7666.132031, "activity_lines": {"activity_5": 8250.444596, "activity_10": 8091.015483, "activity_20": 7982.2244, "activity_30": 7854.794856}, "trend_signal": 1, "fair_value": 6676.633883, "relative_strength": -19.693473, "rate_of_change": 0.5435517427795441, "market_dynamics": 0.566195, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8592.900722, "high": 9159.793458, "low": 8364.154924, "close": 9020.556641, "volume": 16161100}, "trend_line": 7720.17972, "activity_lines": {"activity_5": 8551.129753, "activity_10": 8272.837021, "activity_20": 8088.451642, "activity_30": 7942.177089}, "trend_signal": 1, "fair_value": 6693.715658, "relative_strength": -15.613284, "rate_of_change": 0.7050190210844803, "market_dynamics": 1.018882, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9050.393172, "high": 9055.365916, "low": 8647.601343, "close": 8921.102539, "volume": 10191522}, "trend_line": 7775.050488, "activity_lines": {"activity_5": 8738.105111, "activity_10": 8418.041229, "activity_20": 8176.777081, "activity_30": 8019.65598}, "trend_signal": 1, "fair_value": 6711.237073, "relative_strength": -12.862869, "rate_of_change": 0.7107446975340591, "market_dynamics": 1.329966, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9105.094115, "high": 9105.094115, "low": 8408.909993, "close": 8846.510742, "volume": 10842601}, "trend_line": 7824.280648, "activity_lines": {"activity_5": 8827.945964, "activity_10": 8534.312988, "activity_20": 8251.462932, "activity_30": 8088.782448}, "trend_signal": 1, "fair_value": 6728.755559, "relative_strength": -14.859037, "rate_of_change": 0.6331812259737968, "market_dynamics": 1.418151, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8901.210904, "high": 9032.491295, "low": 8528.255697, "close": 8592.901367, "volume": 10829245}, "trend_line": 7873.676579, "activity_lines": {"activity_5": 8777.887174, "activity_10": 8587.204972, "activity_20": 8297.922598, "activity_30": 8138.370882}, "trend_signal": 1, "fair_value": 6744.616662, "relative_strength": -20.355645, "rate_of_change": 0.6313159410076419, "market_dynamics": 1.31198, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8672.464547, "high": 8851.484074, "low": 8538.200474, "close": 8761.974609, "volume": 5845949}, "trend_line": 7937.161947, "activity_lines": {"activity_5": 8772.251497, "activity_10": 8655.557653, "activity_20": 8359.442569, "activity_30": 8195.680432}, "trend_signal": 1, "fair_value": 6761.276439, "relative_strength": -19.625433, "rate_of_change": 0.8062989044955494, "market_dynamics": 1.086778, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8702.301905, "high": 9090.175265, "low": 8582.955733, "close": 8806.729492, "volume": 5899508}, "trend_line": 8002.139144, "activity_lines": {"activity_5": 8764.958268, "activity_10": 8716.134801, "activity_20": 8422.241262, "activity_30": 8251.781564}, "trend_signal": 1, "fair_value": 6779.49036, "relative_strength": -15.864671, "rate_of_change": 0.8186452214769225, "market_dynamics": 0.934093, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8911.156835, "high": 8921.102322, "low": 8563.064817, "close": 8667.492188, "volume": 3746968}, "trend_line": 8056.176286, "activity_lines": {"activity_5": 8725.507747, "activity_10": 8733.313361, "activity_20": 8466.30924, "activity_30": 8294.707567}, "trend_signal": 1, "fair_value": 6797.635451, "relative_strength": -18.89861, "rate_of_change": 0.6752837088632376, "market_dynamics": 0.698044, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8687.383576, "high": 9264.221299, "low": 8687.383576, "close": 9174.711914, "volume": 4658038}, "trend_line": 8122.64528, "activity_lines": {"activity_5": 8872.037826, "activity_10": 8827.614631, "activity_20": 8554.397828, "activity_30": 8366.871156}, "trend_signal": 1, "fair_value": 6819.095312, "relative_strength": -17.231676, "rate_of_change": 0.8250687626524443, "market_dynamics": 0.687235, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9139.903184, "high": 9711.76873, "low": 9015.584588, "close": 9701.823242, "volume": 7681130}, "trend_line": 8200.551611, "activity_lines": {"activity_5": 9172.391602, "activity_10": 8996.687979, "activity_20": 8686.293969, "activity_30": 8468.753605}, "trend_signal": 1, "fair_value": 6843.110377, "relative_strength": -17.235947, "rate_of_change": 0.9591251164423745, "market_dynamics": 0.813492, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9701.822726, "high": 9701.822726, "low": 9149.848722, "close": 9532.75, "volume": 11247708}, "trend_line": 8270.998828, "activity_lines": {"activity_5": 9342.459505, "activity_10": 9111.603622, "activity_20": 8792.426562, "activity_30": 8554.701888}, "trend_signal": 1, "fair_value": 6867.245537, "relative_strength": -22.400621, "rate_of_change": 0.8590546141494065, "market_dynamics": 0.964196, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9458.158892, "high": 9527.777383, "low": 8488.473931, "close": 8960.883789, "volume": 23075582}, "trend_line": 8328.019613, "activity_lines": {"activity_5": 9270.520312, "activity_10": 9104.008807, "activity_20": 8835.215806, "activity_30": 8599.210595}, "trend_signal": 1, "fair_value": 6886.510989, "relative_strength": -28.54904, "rate_of_change": 0.6894062759018519, "market_dynamics": 1.109232, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9000.666503, "high": 9532.749532, "low": 9000.666503, "close": 9085.203125, "volume": 15958452}, "trend_line": 8379.238883, "activity_lines": {"activity_5": 9229.743945, "activity_10": 9120.102468, "activity_20": 8885.2748, "activity_30": 8648.061144}, "trend_signal": 1, "fair_value": 6906.573361, "relative_strength": -30.070323, "rate_of_change": 0.6150234074862955, "market_dynamics": 1.022453, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8936.020899, "high": 9179.685354, "low": 8289.563286, "close": 8523.282227, "volume": 10819309}, "trend_line": 8396.974984, "activity_lines": {"activity_5": 8973.813216, "activity_10": 9031.045046, "activity_20": 8877.010531, "activity_30": 8657.354263}, "trend_signal": 1, "fair_value": 6924.237574, "relative_strength": -31.827656, "rate_of_change": 0.21166720805613792, "market_dynamics": 0.533089, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8707.273769, "high": 9179.684625, "low": 8707.273769, "close": 8980.775391, "volume": 6677358}, "trend_line": 8417.197477, "activity_lines": {"activity_5": 8913.808854, "activity_10": 9031.045082, "activity_20": 8909.333394, "activity_30": 8695.018806}, "trend_signal": 1, "fair_value": 6945.816556, "relative_strength": -32.808447, "rate_of_change": 0.2408306924640387, "market_dynamics": 0.059001, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9045.420357, "high": 9348.757708, "low": 9045.420357, "close": 9214.494141, "volume": 3221968}, "trend_line": 8453.166992, "activity_lines": {"activity_5": 8979.780599, "activity_10": 9066.487181, "activity_20": 8958.06629, "activity_30": 8746.4573}, "trend_signal": 1, "fair_value": 6969.812497, "relative_strength": -33.870059, "rate_of_change": 0.42733362378971645, "market_dynamics": -0.325668, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9239.357801, "high": 9507.886078, "low": 9184.65762, "close": 9383.567383, "volume": 7906613}, "trend_line": 8510.685059, "activity_lines": {"activity_5": 9123.327149, "activity_10": 9124.442241, "activity_20": 9016.578911, "activity_30": 8806.483132}, "trend_signal": 1, "fair_value": 6994.353653, "relative_strength": -36.492688, "rate_of_change": 0.6804321629329414, "market_dynamics": -0.503507, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9149.848171, "high": 9254.275786, "low": 7687.86157, "close": 8453.664063, "volume": 10094368}, "trend_line": 8533.559668, "activity_lines": {"activity_5": 8928.727019, "activity_10": 9002.836009, "activity_20": 8979.046515, "activity_30": 8802.804358}, "trend_signal": 1, "fair_value": 7012.712121, "relative_strength": -35.204563, "rate_of_change": 0.26877517898292635, "market_dynamics": -0.554174, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8016.062635, "high": 8587.92875, "low": 7956.389713, "close": 8254.754883, "volume": 5525777}, "trend_line": 8547.649121, "activity_lines": {"activity_5": 8709.926433, "activity_10": 8848.952255, "activity_20": 8919.634101, "activity_30": 8784.816952}, "trend_signal": 1, "fair_value": 7028.971814, "relative_strength": -34.766388, "rate_of_change": 0.1651063981287264, "market_dynamics": -0.71346, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8254.754415, "high": 8483.500875, "low": 8065.790157, "close": 8299.508789, "volume": 6146484}, "trend_line": 8568.534635, "activity_lines": {"activity_5": 8523.945638, "activity_10": 8719.932067, "activity_20": 8863.347336, "activity_30": 8768.807899}, "trend_signal": 0, "fair_value": 7045.993615, "relative_strength": -37.001603, "rate_of_change": 0.24434220104669174, "market_dynamics": -0.870877, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8090.654051, "high": 8573.009949, "low": 7782.343939, "close": 8453.664063, "volume": 6622614}, "trend_line": 8594.724414, "activity_lines": {"activity_5": 8434.767709, "activity_10": 8644.436737, "activity_20": 8822.286658, "activity_30": 8761.396894}, "trend_signal": 0, "fair_value": 7064.257039, "relative_strength": -31.028363, "rate_of_change": 0.30565061723649406, "market_dynamics": -1.099335, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8165.245278, "high": 8393.991594, "low": 7822.12573, "close": 8001.144531, "volume": 4765716}, "trend_line": 8594.724414, "activity_lines": {"activity_5": 8245.47194, "activity_10": 8506.284872, "activity_20": 8738.41304, "activity_30": 8723.101418}, "trend_signal": 0, "fair_value": 7078.289078, "relative_strength": -33.10216, "rate_of_change": 0.0, "market_dynamics": -1.191967, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7981.253629, "high": 8379.073289, "low": 7871.853391, "close": 8105.572266, "volume": 3902450}, "trend_line": 8595.718962, "activity_lines": {"activity_5": 8183.14694, "activity_10": 8404.569674, "activity_20": 8669.339263, "activity_30": 8691.543215}, "trend_signal": 0, "fair_value": 7089.537253, "relative_strength": -36.924194, "rate_of_change": 0.011571610119116232, "market_dynamics": -1.211701, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7971.308368, "high": 8488.473339, "low": 7861.908004, "close": 8314.427734, "volume": 4145856}, "trend_line": 8609.64266, "activity_lines": {"activity_5": 8213.646549, "activity_10": 8358.639666, "activity_20": 8624.03996, "activity_30": 8673.395393}, "trend_signal": 0, "fair_value": 7104.658757, "relative_strength": -37.887773, "rate_of_change": 0.1619841000101638, "market_dynamics": -1.224476, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8334.318011, "high": 8463.60934, "low": 8030.981247, "close": 8249.782227, "volume": 7435992}, "trend_line": 8626.21849, "activity_lines": {"activity_5": 8218.619466, "activity_10": 8304.753285, "activity_20": 8575.117671, "activity_30": 8650.178591}, "trend_signal": 0, "fair_value": 7120.253512, "relative_strength": -40.229083, "rate_of_change": 0.19252634115711104, "market_dynamics": -1.246582, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8254.754446, "high": 8369.12755, "low": 7950.0, "close": 7955.0, "volume": 6636270}, "trend_line": 8628.492774, "activity_lines": {"activity_5": 8128.646745, "activity_10": 8210.56092, "activity_20": 8499.754785, "activity_30": 8606.874173}, "trend_signal": 0, "fair_value": 7132.116443, "relative_strength": -42.574148, "rate_of_change": 0.0263647854808856, "market_dynamics": -1.229882, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8055.0, "high": 8070.0, "low": 7705.0, "close": 7730.0, "volume": 8884937}, "trend_line": 8625.753434, "activity_lines": {"activity_5": 7996.918294, "activity_10": 8098.359357, "activity_20": 8406.806064, "activity_30": 8548.906897}, "trend_signal": 0, "fair_value": 7143.235827, "relative_strength": -50.099892, "rate_of_change": -0.03174760727915844, "market_dynamics": -1.156978, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7715.0, "high": 8020.0, "low": 7450.0, "close": 7650.0, "volume": 19815236}, "trend_line": 8619.518636, "activity_lines": {"activity_5": 7856.599479, "activity_10": 8001.677202, "activity_20": 8311.365579, "activity_30": 8485.955062}, "trend_signal": 0, "fair_value": 7152.984823, "relative_strength": -49.842432, "rate_of_change": -0.0722811989434325, "market_dynamics": -1.051552, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7640.0, "high": 7870.0, "low": 7070.0, "close": 7670.0, "volume": 13485294}, "trend_line": 8607.983203, "activity_lines": {"activity_5": 7753.318815, "activity_10": 7923.243484, "activity_20": 8222.675056, "activity_30": 8424.695796}, "trend_signal": 0, "fair_value": 7162.480882, "relative_strength": -51.214257, "rate_of_change": -0.13382920192111897, "market_dynamics": -1.022928, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7850.0, "high": 7890.0, "low": 7370.0, "close": 7530.0, "volume": 10508307}, "trend_line": 8578.520475, "activity_lines": {"activity_5": 7646.333333, "activity_10": 7829.987127, "activity_20": 8127.816495, "activity_30": 8355.148492}, "trend_signal": 0, "fair_value": 7170.793645, "relative_strength": -54.909748, "rate_of_change": -0.3422721362854456, "market_dynamics": -0.998692, "expectation": {"probability": 56.817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9d8936-3589-49c4-8e4a-7f2b39c8467d/", "share_image": "https://sharemaestro.com/terminal/9f9d8936-3589-49c4-8e4a-7f2b39c8467d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}