{"ticker": {"uuid": "9f9fa3ec-feff-4681-9ee3-2361a984e088", "symbol": "MFUS", "name": "PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFUS rose 11.69%, moving from 58.19 to 64.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.99"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.93, "high": 65.3, "low": 64.67, "close": 64.992, "volume": 27911}, "trend_line": 59.066637, "activity_lines": {"activity_5": 64.055127, "activity_10": 62.969907, "activity_20": 61.407734, "activity_30": 60.461277}, "trend_signal": 1, "fair_value": 48.518651, "relative_strength": 0.681061, "rate_of_change": 0.5484671971440825, "market_dynamics": 0.681397, "expectation": {"probability": 59.5622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.807661, "high": 36.488178, "low": 35.642048, "close": 36.3836, "volume": 56508}, "trend_line": 36.400437, "activity_lines": {"activity_5": 35.90552, "activity_10": 35.930998, "activity_20": 35.977786, "activity_30": 36.164217}, "trend_signal": 0, "fair_value": 34.257016, "relative_strength": -6.377033, "rate_of_change": -0.05329511680815297, "market_dynamics": -0.377142, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.36934, "high": 37.129907, "low": 36.36934, "close": 37.0066, "volume": 41296}, "trend_line": 36.402643, "activity_lines": {"activity_5": 36.315927, "activity_10": 36.109744, "activity_20": 36.053568, "activity_30": 36.203325}, "trend_signal": 0, "fair_value": 34.33347, "relative_strength": -7.053203, "rate_of_change": 0.0060603668027420675, "market_dynamics": -0.037556, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.868505, "high": 36.868505, "low": 36.357689, "close": 36.4597, "volume": 16549}, "trend_line": 36.363047, "activity_lines": {"activity_5": 36.44324, "activity_10": 36.173233, "activity_20": 36.078897, "activity_30": 36.207006}, "trend_signal": 0, "fair_value": 34.41208, "relative_strength": -7.00049, "rate_of_change": -0.10877232183387335, "market_dynamics": 0.317122, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.554776, "high": 37.533817, "low": 36.459705, "close": 37.5245, "volume": 41560}, "trend_line": 36.356297, "activity_lines": {"activity_5": 36.876687, "activity_10": 36.432569, "activity_20": 36.210495, "activity_30": 36.281938}, "trend_signal": 0, "fair_value": 34.492358, "relative_strength": -6.335434, "rate_of_change": -0.018562800856605357, "market_dynamics": 0.646243, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.51346, "high": 37.553306, "low": 36.841418, "close": 37.031, "volume": 48390}, "trend_line": 36.377503, "activity_lines": {"activity_5": 37.001927, "activity_10": 36.581449, "activity_20": 36.294809, "activity_30": 36.325468}, "trend_signal": 0, "fair_value": 34.568072, "relative_strength": -6.47219, "rate_of_change": 0.05832827254106598, "market_dynamics": 0.799066, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.21881, "high": 38.078808, "low": 37.21881, "close": 37.7006, "volume": 10619}, "trend_line": 36.438823, "activity_lines": {"activity_5": 37.2751, "activity_10": 36.842205, "activity_20": 36.444327, "activity_30": 36.410829}, "trend_signal": 0, "fair_value": 34.643339, "relative_strength": -6.944134, "rate_of_change": 0.16856572041242646, "market_dynamics": 0.826921, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.887723, "high": 38.384516, "low": 37.878167, "close": 38.3655, "volume": 22776}, "trend_line": 36.514243, "activity_lines": {"activity_5": 37.682107, "activity_10": 37.188673, "activity_20": 36.651918, "activity_30": 36.53513}, "trend_signal": 1, "fair_value": 34.722938, "relative_strength": -5.833455, "rate_of_change": 0.20697704752977658, "market_dynamics": 0.983913, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.394169, "high": 38.699946, "low": 38.324318, "close": 38.5225, "volume": 36128}, "trend_line": 36.596983, "activity_lines": {"activity_5": 38.050853, "activity_10": 37.511489, "activity_20": 36.868354, "activity_30": 36.664695}, "trend_signal": 1, "fair_value": 34.801928, "relative_strength": -6.352219, "rate_of_change": 0.22659650920327487, "market_dynamics": 1.000047, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.633109, "high": 38.650787, "low": 37.975209, "close": 38.0528, "volume": 38447}, "trend_line": 36.635887, "activity_lines": {"activity_5": 38.125513, "activity_10": 37.698091, "activity_20": 37.0247, "activity_30": 36.758619}, "trend_signal": 1, "fair_value": 34.873204, "relative_strength": -5.362328, "rate_of_change": 0.10630384477320211, "market_dynamics": 1.041886, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.263255, "high": 38.346389, "low": 38.0215, "close": 38.1935, "volume": 18316}, "trend_line": 36.66254, "activity_lines": {"activity_5": 38.211853, "activity_10": 37.861476, "activity_20": 37.177131, "activity_30": 36.85911}, "trend_signal": 1, "fair_value": 34.943158, "relative_strength": -4.724066, "rate_of_change": 0.07275107055549972, "market_dynamics": 1.043946, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.059696, "high": 38.197774, "low": 37.228365, "close": 37.3738, "volume": 9502}, "trend_line": 36.68161, "activity_lines": {"activity_5": 37.94746, "activity_10": 37.834162, "activity_20": 37.235185, "activity_30": 36.904998}, "trend_signal": 1, "fair_value": 35.007901, "relative_strength": -4.746202, "rate_of_change": 0.05201494495471196, "market_dynamics": 0.849279, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.398922, "high": 37.534229, "low": 37.198924, "close": 37.3779, "volume": 13011}, "trend_line": 36.68256, "activity_lines": {"activity_5": 37.70622, "activity_10": 37.789589, "activity_20": 37.288006, "activity_30": 36.94992}, "trend_signal": 1, "fair_value": 35.069076, "relative_strength": -5.379779, "rate_of_change": 0.002589853607851768, "market_dynamics": 0.586499, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.591045, "high": 38.3273, "low": 37.581967, "close": 38.3273, "volume": 45795}, "trend_line": 36.710793, "activity_lines": {"activity_5": 37.847287, "activity_10": 37.910884, "activity_20": 37.425335, "activity_30": 37.056032}, "trend_signal": 1, "fair_value": 35.139244, "relative_strength": -5.275934, "rate_of_change": 0.07696572976368109, "market_dynamics": 0.670086, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.069331, "high": 38.069331, "low": 37.486442, "close": 37.726, "volume": 16914}, "trend_line": 36.7195, "activity_lines": {"activity_5": 37.800933, "activity_10": 37.888895, "activity_20": 37.497093, "activity_30": 37.121529}, "trend_signal": 1, "fair_value": 35.208181, "relative_strength": -5.470967, "rate_of_change": 0.023717820533035134, "market_dynamics": 0.47087, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.749167, "high": 38.394166, "low": 37.576402, "close": 37.6732, "volume": 13283}, "trend_line": 36.730877, "activity_lines": {"activity_5": 37.758767, "activity_10": 37.853642, "activity_20": 37.557433, "activity_30": 37.183058}, "trend_signal": 1, "fair_value": 35.276711, "relative_strength": -5.363227, "rate_of_change": 0.030983537357543216, "market_dynamics": 0.335418, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.763476, "high": 37.92592, "low": 36.922589, "close": 36.9417, "volume": 13287}, "trend_line": 36.742337, "activity_lines": {"activity_5": 37.507453, "activity_10": 37.673713, "activity_20": 37.542464, "activity_30": 37.19666}, "trend_signal": 1, "fair_value": 35.343434, "relative_strength": -4.318586, "rate_of_change": 0.031199908458487344, "market_dynamics": 0.074436, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.788896, "high": 36.984402, "low": 35.756895, "close": 36.6426, "volume": 52827}, "trend_line": 36.727657, "activity_lines": {"activity_5": 37.185247, "activity_10": 37.4532, "activity_20": 37.49341, "activity_30": 37.190225}, "trend_signal": 1, "fair_value": 35.404158, "relative_strength": -4.33252, "rate_of_change": -0.03995390930086584, "market_dynamics": -0.343657, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.493019, "high": 36.535777, "low": 35.714732, "close": 36.1769, "volume": 51387}, "trend_line": 36.75697, "activity_lines": {"activity_5": 36.756827, "activity_10": 37.17934, "activity_20": 37.394536, "activity_30": 37.154692}, "trend_signal": 0, "fair_value": 35.456158, "relative_strength": -5.845366, "rate_of_change": 0.07981178870190908, "market_dynamics": -0.53603, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.1856, "high": 37.016735, "low": 36.175991, "close": 36.4212, "volume": 46003}, "trend_line": 36.82378, "activity_lines": {"activity_5": 36.5532, "activity_10": 36.992545, "activity_20": 37.31679, "activity_30": 37.13303}, "trend_signal": 0, "fair_value": 35.509277, "relative_strength": -5.46258, "rate_of_change": 0.1817614455163108, "market_dynamics": -0.648601, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.87736, "high": 37.09038, "low": 35.826, "close": 35.826, "volume": 15269}, "trend_line": 36.859047, "activity_lines": {"activity_5": 36.23816, "activity_10": 36.727198, "activity_20": 37.177348, "activity_30": 37.068657}, "trend_signal": 0, "fair_value": 35.558523, "relative_strength": -4.567231, "rate_of_change": 0.09577235145332036, "market_dynamics": -0.727942, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.829901, "high": 35.829901, "low": 34.8703, "close": 34.8703, "volume": 8994}, "trend_line": 36.814953, "activity_lines": {"activity_5": 35.7277, "activity_10": 36.331133, "activity_20": 36.947249, "activity_30": 36.940351}, "trend_signal": 0, "fair_value": 35.612094, "relative_strength": -4.542677, "rate_of_change": -0.11962870336825063, "market_dynamics": -0.935465, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.128632, "high": 36.877376, "low": 35.01333, "close": 36.7909, "volume": 44947}, "trend_line": 36.836767, "activity_lines": {"activity_5": 35.995533, "activity_10": 36.329785, "activity_20": 36.90727, "activity_30": 36.938799}, "trend_signal": 0, "fair_value": 35.66531, "relative_strength": -4.608294, "rate_of_change": 0.059253097511761346, "market_dynamics": -0.866536, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.762073, "high": 36.8694, "low": 36.368125, "close": 36.8694, "volume": 34626}, "trend_line": 36.846303, "activity_lines": {"activity_5": 36.279647, "activity_10": 36.353384, "activity_20": 36.875794, "activity_30": 36.940904}, "trend_signal": 0, "fair_value": 35.714328, "relative_strength": -5.472874, "rate_of_change": 0.025887179512787052, "market_dynamics": -0.799064, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.685199, "high": 37.799784, "low": 36.685199, "close": 37.7503, "volume": 19252}, "trend_line": 36.891833, "activity_lines": {"activity_5": 36.811227, "activity_10": 36.563653, "activity_20": 36.926262, "activity_30": 36.999227}, "trend_signal": 0, "fair_value": 35.7686, "relative_strength": -5.173088, "rate_of_change": 0.12356734948415153, "market_dynamics": -0.537842, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.761318, "high": 38.06879, "low": 37.761318, "close": 38.017, "volume": 14420}, "trend_line": 36.942793, "activity_lines": {"activity_5": 37.3431, "activity_10": 36.821971, "activity_20": 37.001056, "activity_30": 37.071818}, "trend_signal": 0, "fair_value": 35.820254, "relative_strength": -5.210421, "rate_of_change": 0.13813355384104511, "market_dynamics": -0.20229, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.963112, "high": 38.7242, "low": 37.828593, "close": 38.7242, "volume": 56793}, "trend_line": 37.04141, "activity_lines": {"activity_5": 37.96464, "activity_10": 37.20262, "activity_20": 37.138506, "activity_30": 37.186748}, "trend_signal": 1, "fair_value": 35.873049, "relative_strength": -4.040118, "rate_of_change": 0.2669451657323183, "market_dynamics": 0.141798, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.318686, "high": 38.7601, "low": 38.318686, "close": 38.7601, "volume": 20893}, "trend_line": 37.150257, "activity_lines": {"activity_5": 38.34122, "activity_10": 37.557387, "activity_20": 37.274501, "activity_30": 37.297631}, "trend_signal": 1, "fair_value": 35.927406, "relative_strength": -3.975086, "rate_of_change": 0.29385220487018276, "market_dynamics": 0.371994, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.866358, "high": 40.064441, "low": 38.866358, "close": 39.8912, "volume": 36769}, "trend_line": 37.28904, "activity_lines": {"activity_5": 38.963553, "activity_10": 38.079309, "activity_20": 37.516341, "activity_30": 37.474466}, "trend_signal": 1, "fair_value": 35.986507, "relative_strength": -3.276093, "rate_of_change": 0.3735721128389409, "market_dynamics": 0.704436, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.904057, "high": 40.451741, "low": 39.839104, "close": 40.3055, "volume": 23678}, "trend_line": 37.453593, "activity_lines": {"activity_5": 39.522533, "activity_10": 38.609025, "activity_20": 37.791121, "activity_30": 37.669076}, "trend_signal": 1, "fair_value": 36.048856, "relative_strength": -2.937014, "rate_of_change": 0.4412905239716495, "market_dynamics": 0.93829, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.441454, "high": 40.760043, "low": 40.349739, "close": 40.4318, "volume": 34364}, "trend_line": 37.604587, "activity_lines": {"activity_5": 39.953267, "activity_10": 39.091082, "activity_20": 38.067202, "activity_30": 37.861218}, "trend_signal": 1, "fair_value": 36.110297, "relative_strength": -2.746389, "rate_of_change": 0.40314957232542226, "market_dynamics": 0.988435, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.113204, "high": 40.441447, "low": 39.823578, "close": 40.0156, "volume": 31683}, "trend_line": 37.725653, "activity_lines": {"activity_5": 40.08428, "activity_10": 39.413724, "activity_20": 38.292986, "activity_30": 38.016768}, "trend_signal": 1, "fair_value": 36.1643, "relative_strength": -1.990678, "rate_of_change": 0.32194476700408653, "market_dynamics": 1.097398, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.920093, "high": 40.721391, "low": 39.920093, "close": 40.6011, "volume": 11108}, "trend_line": 37.84547, "activity_lines": {"activity_5": 40.324367, "activity_10": 39.749269, "activity_20": 38.561952, "activity_30": 38.20228}, "trend_signal": 1, "fair_value": 36.223297, "relative_strength": -2.166356, "rate_of_change": 0.3176008643243302, "market_dynamics": 1.002574, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.286924, "high": 41.030296, "low": 40.055223, "close": 40.9241, "volume": 32972}, "trend_line": 37.994283, "activity_lines": {"activity_5": 40.549387, "activity_10": 40.074265, "activity_20": 38.846332, "activity_30": 38.400902}, "trend_signal": 1, "fair_value": 36.281346, "relative_strength": -2.357276, "rate_of_change": 0.39321218629337695, "market_dynamics": 1.029329, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.233078, "high": 41.706134, "low": 41.126882, "close": 41.6289, "volume": 30120}, "trend_line": 38.131097, "activity_lines": {"activity_5": 40.94048, "activity_10": 40.453685, "activity_20": 39.18547, "activity_30": 38.635393}, "trend_signal": 1, "fair_value": 36.350559, "relative_strength": -1.514626, "rate_of_change": 0.36009101685112466, "market_dynamics": 1.04604, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.503415, "high": 42.304714, "low": 41.26206, "close": 42.2018, "volume": 55917}, "trend_line": 38.303457, "activity_lines": {"activity_5": 41.434313, "activity_10": 40.866749, "activity_20": 39.560584, "activity_30": 38.898019}, "trend_signal": 1, "fair_value": 36.415654, "relative_strength": -1.40964, "rate_of_change": 0.4520195157249338, "market_dynamics": 1.250869, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.121277, "high": 42.7488, "low": 42.053698, "close": 42.7488, "volume": 27128}, "trend_line": 38.47173, "activity_lines": {"activity_5": 41.99248, "activity_10": 41.30318, "activity_20": 39.966229, "activity_30": 39.184815}, "trend_signal": 1, "fair_value": 36.480473, "relative_strength": -1.32291, "rate_of_change": 0.43931543829059405, "market_dynamics": 1.443723, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.62326, "high": 43.115624, "low": 41.899292, "close": 42.8064, "volume": 20224}, "trend_line": 38.61976, "activity_lines": {"activity_5": 42.387633, "activity_10": 41.676909, "activity_20": 40.349706, "activity_30": 39.464472}, "trend_signal": 1, "fair_value": 36.54686, "relative_strength": -0.692763, "rate_of_change": 0.3847760420443753, "market_dynamics": 1.545792, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.420481, "high": 43.532546, "low": 42.314285, "close": 43.478, "volume": 7589}, "trend_line": 38.784943, "activity_lines": {"activity_5": 42.859633, "activity_10": 42.099178, "activity_20": 40.767794, "activity_30": 39.777906}, "trend_signal": 1, "fair_value": 36.621312, "relative_strength": -0.611006, "rate_of_change": 0.4277162778846864, "market_dynamics": 1.617001, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.501501, "high": 44.129313, "low": 43.347323, "close": 43.9845, "volume": 49674}, "trend_line": 38.982667, "activity_lines": {"activity_5": 43.330207, "activity_10": 42.548324, "activity_20": 41.199353, "activity_30": 40.113362}, "trend_signal": 1, "fair_value": 36.697553, "relative_strength": -0.268984, "rate_of_change": 0.5097957730658542, "market_dynamics": 1.658229, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.11967, "high": 44.554109, "low": 43.685232, "close": 44.3031, "volume": 34421}, "trend_line": 39.18632, "activity_lines": {"activity_5": 43.74994, "activity_10": 42.988505, "activity_20": 41.62524, "activity_30": 40.456615}, "trend_signal": 1, "fair_value": 36.768267, "relative_strength": 0.817018, "rate_of_change": 0.5224193614049104, "market_dynamics": 1.705493, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.878338, "high": 44.747216, "low": 43.876408, "close": 44.1223, "volume": 24528}, "trend_line": 39.41127, "activity_lines": {"activity_5": 43.96932, "activity_10": 43.325427, "activity_20": 41.99354, "activity_30": 40.775066}, "trend_signal": 1, "fair_value": 36.838603, "relative_strength": 0.530695, "rate_of_change": 0.5740523733792807, "market_dynamics": 1.707088, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.409302, "high": 45.413338, "low": 44.274143, "close": 45.1408, "volume": 24927}, "trend_line": 39.670033, "activity_lines": {"activity_5": 44.436633, "activity_10": 43.772864, "activity_20": 42.414782, "activity_30": 41.144713}, "trend_signal": 1, "fair_value": 36.914926, "relative_strength": 0.66246, "rate_of_change": 0.656571077257837, "market_dynamics": 1.691305, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.181651, "high": 45.546, "low": 44.959701, "close": 45.546, "volume": 15904}, "trend_line": 39.910657, "activity_lines": {"activity_5": 44.883387, "activity_10": 44.211433, "activity_20": 42.834854, "activity_30": 41.523808}, "trend_signal": 1, "fair_value": 36.99196, "relative_strength": 1.264193, "rate_of_change": 0.6065636496949826, "market_dynamics": 1.52373, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.568337, "high": 45.568337, "low": 44.618997, "close": 45.0431, "volume": 50465}, "trend_line": 40.15456, "activity_lines": {"activity_5": 45.02464, "activity_10": 44.474531, "activity_20": 43.165714, "activity_30": 41.854933}, "trend_signal": 1, "fair_value": 37.062356, "relative_strength": 1.103789, "rate_of_change": 0.6111224879109256, "market_dynamics": 1.468663, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.025906, "high": 45.151839, "low": 43.729183, "close": 43.8711, "volume": 43125}, "trend_line": 40.361157, "activity_lines": {"activity_5": 44.704653, "activity_10": 44.462462, "activity_20": 43.350227, "activity_30": 42.09471}, "trend_signal": 1, "fair_value": 37.122679, "relative_strength": 0.026234, "rate_of_change": 0.5145044547867095, "market_dynamics": 1.27563, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.270264, "high": 44.270264, "low": 42.681571, "close": 42.8417, "volume": 46123}, "trend_line": 40.557823, "activity_lines": {"activity_5": 44.070333, "activity_10": 44.232878, "activity_20": 43.408825, "activity_30": 42.254745}, "trend_signal": 1, "fair_value": 37.175445, "relative_strength": 0.842851, "rate_of_change": 0.4872655161991527, "market_dynamics": 0.859009, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.146569, "high": 43.746203, "low": 42.947982, "close": 43.6596, "volume": 12080}, "trend_line": 40.791723, "activity_lines": {"activity_5": 43.79402, "activity_10": 44.150315, "activity_20": 43.525711, "activity_30": 42.454859}, "trend_signal": 1, "fair_value": 37.233532, "relative_strength": 0.189015, "rate_of_change": 0.5767074825490471, "market_dynamics": 0.382095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.756858, "high": 43.756858, "low": 42.938294, "close": 43.6379, "volume": 44523}, "trend_line": 41.040423, "activity_lines": {"activity_5": 43.60922, "activity_10": 44.048293, "activity_20": 43.6172, "activity_30": 42.638484}, "trend_signal": 1, "fair_value": 37.285783, "relative_strength": -0.396333, "rate_of_change": 0.6096825083853395, "market_dynamics": -0.082529, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.008587, "high": 44.6832, "low": 43.931381, "close": 44.6832, "volume": 45658}, "trend_line": 41.315823, "activity_lines": {"activity_5": 43.90006, "activity_10": 44.133418, "activity_20": 43.790399, "activity_30": 42.873502}, "trend_signal": 1, "fair_value": 37.347331, "relative_strength": 0.157815, "rate_of_change": 0.6710457150990007, "market_dynamics": -0.287171, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.51261, "high": 45.345609, "low": 44.51261, "close": 45.2375, "volume": 12590}, "trend_line": 41.62954, "activity_lines": {"activity_5": 44.39966, "activity_10": 44.306622, "activity_20": 43.995543, "activity_30": 43.126513}, "trend_signal": 1, "fair_value": 37.413896, "relative_strength": -0.223013, "rate_of_change": 0.7593144156900781, "market_dynamics": -0.339194, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.316453, "high": 45.316453, "low": 44.744815, "close": 45.0642, "volume": 25302}, "trend_line": 41.969337, "activity_lines": {"activity_5": 44.7504, "activity_10": 44.431327, "activity_20": 44.161298, "activity_30": 43.348104}, "trend_signal": 1, "fair_value": 37.475604, "relative_strength": -0.596274, "rate_of_change": 0.8162401025810142, "market_dynamics": -0.273184, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.880545, "high": 44.9036, "low": 44.347752, "close": 44.9036, "volume": 9975}, "trend_line": 42.23976, "activity_lines": {"activity_5": 44.89944, "activity_10": 44.509707, "activity_20": 44.287716, "activity_30": 43.537411}, "trend_signal": 1, "fair_value": 37.533278, "relative_strength": -0.562325, "rate_of_change": 0.6443346960663063, "market_dynamics": -0.354114, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.948401, "high": 45.335888, "low": 44.522263, "close": 45.1652, "volume": 27701}, "trend_line": 42.516287, "activity_lines": {"activity_5": 45.052747, "activity_10": 44.639964, "activity_20": 44.418561, "activity_30": 43.726149}, "trend_signal": 1, "fair_value": 37.592103, "relative_strength": -1.198068, "rate_of_change": 0.6546604431464609, "market_dynamics": -0.44245, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.110337, "high": 45.72334, "low": 45.045239, "close": 45.4428, "volume": 15586}, "trend_line": 42.772703, "activity_lines": {"activity_5": 45.196767, "activity_10": 44.827616, "activity_20": 44.555648, "activity_30": 43.914957}, "trend_signal": 1, "fair_value": 37.660723, "relative_strength": -2.166309, "rate_of_change": 0.6031006423491345, "market_dynamics": -0.469529, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.519899, "high": 46.246435, "low": 45.519899, "close": 46.0091, "volume": 10716}, "trend_line": 43.039107, "activity_lines": {"activity_5": 45.478913, "activity_10": 45.110965, "activity_20": 44.728507, "activity_30": 44.123756}, "trend_signal": 1, "fair_value": 37.72566, "relative_strength": -1.56105, "rate_of_change": 0.6228364852228334, "market_dynamics": -0.448027, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.168919, "high": 46.217355, "low": 45.732998, "close": 45.9311, "volume": 26052}, "trend_line": 43.279337, "activity_lines": {"activity_5": 45.68362, "activity_10": 45.34126, "activity_20": 44.875808, "activity_30": 44.310337}, "trend_signal": 1, "fair_value": 37.78908, "relative_strength": -1.643745, "rate_of_change": 0.5581667853842712, "market_dynamics": -0.344774, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.08258, "high": 46.0923, "low": 45.78126, "close": 46.0923, "volume": 30774}, "trend_line": 43.523743, "activity_lines": {"activity_5": 45.884267, "activity_10": 45.544693, "activity_20": 45.023307, "activity_30": 44.491818}, "trend_signal": 1, "fair_value": 37.854512, "relative_strength": -3.098044, "rate_of_change": 0.5647175232836978, "market_dynamics": -0.253153, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.121495, "high": 47.112937, "low": 46.082615, "close": 46.9441, "volume": 22048}, "trend_line": 43.75884, "activity_lines": {"activity_5": 46.2896, "activity_10": 45.858767, "activity_20": 45.236282, "activity_30": 44.712486}, "trend_signal": 1, "fair_value": 37.931051, "relative_strength": -2.222452, "rate_of_change": 0.5401580466091717, "market_dynamics": 0.02883, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.142008, "high": 47.754368, "low": 46.5695, "close": 46.5695, "volume": 5511}, "trend_line": 43.96764, "activity_lines": {"activity_5": 46.451473, "activity_10": 46.04462, "activity_20": 45.397077, "activity_30": 44.893819}, "trend_signal": 1, "fair_value": 38.001193, "relative_strength": -1.03227, "rate_of_change": 0.4771607291235409, "market_dynamics": 0.208094, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.74356, "high": 47.08376, "low": 46.259892, "close": 46.9088, "volume": 20188}, "trend_line": 44.18354, "activity_lines": {"activity_5": 46.651333, "activity_10": 46.257867, "activity_20": 45.577876, "activity_30": 45.083571}, "trend_signal": 1, "fair_value": 38.07234, "relative_strength": 0.506912, "rate_of_change": 0.49104295795725617, "market_dynamics": 0.508809, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.015681, "high": 47.482242, "low": 45.3244, "close": 45.616, "volume": 49254}, "trend_line": 44.37022, "activity_lines": {"activity_5": 46.36028, "activity_10": 46.205673, "activity_20": 45.623143, "activity_30": 45.175988}, "trend_signal": 1, "fair_value": 38.133499, "relative_strength": -0.129433, "rate_of_change": 0.4225102832412311, "market_dynamics": 0.546304, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.216357, "high": 45.8153, "low": 44.187197, "close": 45.8153, "volume": 71436}, "trend_line": 44.544027, "activity_lines": {"activity_5": 46.156667, "activity_10": 46.179682, "activity_20": 45.680278, "activity_30": 45.269219}, "trend_signal": 1, "fair_value": 38.193449, "relative_strength": 0.311345, "rate_of_change": 0.39171994188894366, "market_dynamics": 0.391463, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.810399, "high": 47.20036, "low": 45.528519, "close": 47.1226, "volume": 37430}, "trend_line": 44.750643, "activity_lines": {"activity_5": 46.407287, "activity_10": 46.374805, "activity_20": 45.858706, "activity_30": 45.435579}, "trend_signal": 1, "fair_value": 38.265661, "relative_strength": -0.754243, "rate_of_change": 0.46384670160153413, "market_dynamics": 0.37841, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.219936, "high": 48.0266, "low": 47.219936, "close": 48.0266, "volume": 53317}, "trend_line": 44.9639, "activity_lines": {"activity_5": 46.94734, "activity_10": 46.698704, "activity_20": 46.115722, "activity_30": 45.646931}, "trend_signal": 1, "fair_value": 38.339063, "relative_strength": -0.241449, "rate_of_change": 0.4765451079663946, "market_dynamics": 0.392442, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.05574, "high": 48.3279, "low": 47.540579, "close": 48.3279, "volume": 49177}, "trend_line": 45.168103, "activity_lines": {"activity_5": 47.490687, "activity_10": 47.030405, "activity_20": 46.387226, "activity_30": 45.863963}, "trend_signal": 1, "fair_value": 38.414553, "relative_strength": 0.117476, "rate_of_change": 0.45414877268208426, "market_dynamics": 0.665866, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.016847, "high": 48.016847, "low": 46.3799, "close": 46.3799, "volume": 24285}, "trend_line": 45.28914, "activity_lines": {"activity_5": 47.290093, "activity_10": 46.965765, "activity_20": 46.451983, "activity_30": 45.942143}, "trend_signal": 1, "fair_value": 38.482296, "relative_strength": 0.229353, "rate_of_change": 0.2679700761397953, "market_dynamics": 0.536495, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.701276, "high": 47.9294, "low": 46.578318, "close": 47.8322, "volume": 41824}, "trend_line": 45.456667, "activity_lines": {"activity_5": 47.522673, "activity_10": 47.15702, "activity_20": 46.638206, "activity_30": 46.106212}, "trend_signal": 1, "fair_value": 38.559355, "relative_strength": -0.597414, "rate_of_change": 0.3699054563632688, "market_dynamics": 0.509533, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.909939, "high": 48.83334, "low": 47.909939, "close": 48.7653, "volume": 21181}, "trend_line": 45.63291, "activity_lines": {"activity_5": 47.931827, "activity_10": 47.486295, "activity_20": 46.893426, "activity_30": 46.319672}, "trend_signal": 1, "fair_value": 38.639885, "relative_strength": -0.051789, "rate_of_change": 0.38771650371990424, "market_dynamics": 0.371888, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.88194, "high": 49.09578, "low": 48.70698, "close": 49.0083, "volume": 25887}, "trend_line": 45.80037, "activity_lines": {"activity_5": 48.312467, "activity_10": 47.826638, "activity_20": 47.147372, "activity_30": 46.537439}, "trend_signal": 1, "fair_value": 38.724147, "relative_strength": -0.094612, "rate_of_change": 0.36697199455392693, "market_dynamics": 0.239805, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.126706, "high": 49.350054, "low": 48.570776, "close": 49.1072, "volume": 21004}, "trend_line": 45.960507, "activity_lines": {"activity_5": 48.660627, "activity_10": 48.140622, "activity_20": 47.390142, "activity_30": 46.750783}, "trend_signal": 1, "fair_value": 38.806412, "relative_strength": -0.164437, "rate_of_change": 0.34964128019052876, "market_dynamics": 0.539207, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.980391, "high": 49.760546, "low": 48.678042, "close": 49.7031, "volume": 22897}, "trend_line": 46.146533, "activity_lines": {"activity_5": 49.155467, "activity_10": 48.52298, "activity_20": 47.671238, "activity_30": 46.992241}, "trend_signal": 1, "fair_value": 38.889109, "relative_strength": -0.10826, "rate_of_change": 0.40475184488282134, "market_dynamics": 0.694878, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.906953, "high": 50.277573, "low": 49.780162, "close": 50.1066, "volume": 49592}, "trend_line": 46.31206, "activity_lines": {"activity_5": 49.56326, "activity_10": 48.904391, "activity_20": 47.968671, "activity_30": 47.247729}, "trend_signal": 1, "fair_value": 38.970344, "relative_strength": -0.149172, "rate_of_change": 0.3586986697353936, "market_dynamics": 0.891062, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.092315, "high": 50.092315, "low": 48.951194, "close": 48.9707, "volume": 44368}, "trend_line": 46.426217, "activity_lines": {"activity_5": 49.440793, "activity_10": 49.001251, "activity_20": 48.133148, "activity_30": 47.419254}, "trend_signal": 1, "fair_value": 39.045594, "relative_strength": -1.444547, "rate_of_change": 0.24649518937399617, "market_dynamics": 0.838821, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.272978, "high": 49.31199, "low": 48.419381, "close": 48.5016, "volume": 20974}, "trend_line": 46.5415, "activity_lines": {"activity_5": 49.148267, "activity_10": 48.979218, "activity_20": 48.234827, "activity_30": 47.55315}, "trend_signal": 1, "fair_value": 39.10989, "relative_strength": -1.002306, "rate_of_change": 0.24831443837002276, "market_dynamics": 0.571587, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.541541, "high": 50.892056, "low": 48.434256, "close": 50.7283, "volume": 12552}, "trend_line": 46.770073, "activity_lines": {"activity_5": 49.631753, "activity_10": 49.353404, "activity_20": 48.534007, "activity_30": 47.823266}, "trend_signal": 1, "fair_value": 39.188629, "relative_strength": -1.156596, "rate_of_change": 0.49111653040833936, "market_dynamics": 0.588924, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.886157, "high": 50.939799, "low": 49.371491, "close": 49.4778, "volume": 29585}, "trend_line": 46.991277, "activity_lines": {"activity_5": 49.590333, "activity_10": 49.456582, "activity_20": 48.69162, "activity_30": 47.997958}, "trend_signal": 1, "fair_value": 39.263317, "relative_strength": -1.536694, "rate_of_change": 0.4729605617677787, "market_dynamics": 0.329991, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.484172, "high": 50.639435, "low": 49.40956, "close": 50.6092, "volume": 32935}, "trend_line": 47.22293, "activity_lines": {"activity_5": 49.941067, "activity_10": 49.709144, "activity_20": 48.940095, "activity_30": 48.231372}, "trend_signal": 1, "fair_value": 39.348476, "relative_strength": -0.943648, "rate_of_change": 0.4929702165787099, "market_dynamics": 0.378329, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.833491, "high": 51.350408, "low": 50.833491, "close": 51.248, "volume": 10196}, "trend_line": 47.4766, "activity_lines": {"activity_5": 50.471227, "activity_10": 50.02736, "activity_20": 49.2279, "activity_30": 48.491054}, "trend_signal": 1, "fair_value": 39.442244, "relative_strength": -0.855511, "rate_of_change": 0.537175478099304, "market_dynamics": 0.646931, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.07003, "high": 51.223642, "low": 50.999319, "close": 51.0475, "volume": 26774}, "trend_line": 47.688743, "activity_lines": {"activity_5": 50.782733, "activity_10": 50.263982, "activity_20": 49.476115, "activity_30": 48.721435}, "trend_signal": 1, "fair_value": 39.527549, "relative_strength": -2.067735, "rate_of_change": 0.4468369681064032, "market_dynamics": 0.573097, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.14558, "high": 51.14558, "low": 50.142467, "close": 50.2123, "volume": 46378}, "trend_line": 47.85457, "activity_lines": {"activity_5": 50.646113, "activity_10": 50.311673, "activity_20": 49.623463, "activity_30": 48.884245}, "trend_signal": 1, "fair_value": 39.612014, "relative_strength": -3.037461, "rate_of_change": 0.3477277646005477, "market_dynamics": 0.718774, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.262904, "high": 50.375065, "low": 48.336655, "close": 48.7616, "volume": 52530}, "trend_line": 47.977817, "activity_lines": {"activity_5": 50.060327, "activity_10": 50.075507, "activity_20": 49.616918, "activity_30": 48.942763}, "trend_signal": 1, "fair_value": 39.683139, "relative_strength": -3.998063, "rate_of_change": 0.2575448906969579, "market_dynamics": 0.347158, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.502526, "high": 49.51588, "low": 48.486043, "close": 49.0765, "volume": 13379}, "trend_line": 48.116913, "activity_lines": {"activity_5": 49.627253, "activity_10": 49.913715, "activity_20": 49.625385, "activity_30": 49.013646}, "trend_signal": 1, "fair_value": 39.752354, "relative_strength": -3.925898, "rate_of_change": 0.28991731741357674, "market_dynamics": -0.137405, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.590274, "high": 49.050798, "low": 48.404104, "close": 49.041, "volume": 59832}, "trend_line": 48.246107, "activity_lines": {"activity_5": 49.284527, "activity_10": 49.764196, "activity_20": 49.614941, "activity_30": 49.073264}, "trend_signal": 1, "fair_value": 39.819664, "relative_strength": -3.417606, "rate_of_change": 0.2685001841244582, "market_dynamics": -0.500734, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.285947, "high": 49.413326, "low": 48.208123, "close": 48.2287, "volume": 41103}, "trend_line": 48.33897, "activity_lines": {"activity_5": 48.818167, "activity_10": 49.465709, "activity_20": 49.518, "activity_30": 49.072141}, "trend_signal": 1, "fair_value": 39.881512, "relative_strength": -3.073039, "rate_of_change": 0.1924777060250711, "market_dynamics": -0.979459, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.04159, "high": 49.995588, "low": 48.04159, "close": 49.8249, "volume": 57320}, "trend_line": 48.466163, "activity_lines": {"activity_5": 49.071793, "activity_10": 49.462402, "activity_20": 49.572116, "activity_30": 49.168008}, "trend_signal": 1, "fair_value": 39.967087, "relative_strength": -2.673405, "rate_of_change": 0.26312724495370576, "market_dynamics": -0.905993, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.275559, "high": 50.912454, "low": 50.275559, "close": 50.779, "volume": 18727}, "trend_line": 48.62776, "activity_lines": {"activity_5": 49.66928, "activity_10": 49.648993, "activity_20": 49.70997, "activity_30": 49.317223}, "trend_signal": 1, "fair_value": 40.058829, "relative_strength": -2.439527, "rate_of_change": 0.3334223094986917, "market_dynamics": -0.746939, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.510808, "high": 51.23589, "low": 50.393227, "close": 50.7202, "volume": 38794}, "trend_line": 48.782023, "activity_lines": {"activity_5": 50.112673, "activity_10": 49.801235, "activity_20": 49.821275, "activity_30": 49.452219}, "trend_signal": 1, "fair_value": 40.144312, "relative_strength": -1.508358, "rate_of_change": 0.31723237920068753, "market_dynamics": -0.574908, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.962032, "high": 51.529776, "low": 49.962032, "close": 51.0037, "volume": 75263}, "trend_line": 48.917343, "activity_lines": {"activity_5": 50.540987, "activity_10": 50.003004, "activity_20": 49.945829, "activity_30": 49.595553}, "trend_signal": 1, "fair_value": 40.232447, "relative_strength": -0.751527, "rate_of_change": 0.2773972698918208, "market_dynamics": -0.198229, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.324015, "high": 51.745346, "low": 50.981071, "close": 51.5386, "volume": 39504}, "trend_line": 49.08298, "activity_lines": {"activity_5": 51.016753, "activity_10": 50.306469, "activity_20": 50.110666, "activity_30": 49.764666}, "trend_signal": 1, "fair_value": 40.327699, "relative_strength": -1.129235, "rate_of_change": 0.33860588053606405, "market_dynamics": -0.06071, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.598395, "high": 51.876963, "low": 50.853716, "close": 50.8788, "volume": 51932}, "trend_line": 49.215313, "activity_lines": {"activity_5": 51.051927, "activity_10": 50.481042, "activity_20": 50.200616, "activity_30": 49.880526}, "trend_signal": 1, "fair_value": 40.417019, "relative_strength": -0.764646, "rate_of_change": 0.2696107693542705, "market_dynamics": 0.146526, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.912543, "high": 51.333875, "low": 50.442219, "close": 51.1771, "volume": 49837}, "trend_line": 49.400683, "activity_lines": {"activity_5": 51.116273, "activity_10": 50.697733, "activity_20": 50.310539, "activity_30": 50.007093}, "trend_signal": 1, "fair_value": 40.507908, "relative_strength": 0.801433, "rate_of_change": 0.3766510638670507, "market_dynamics": 0.190681, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.422046, "high": 51.422046, "low": 49.383977, "close": 49.9321, "volume": 85864}, "trend_line": 49.53791, "activity_lines": {"activity_5": 50.73908, "activity_10": 50.644142, "activity_20": 50.294872, "activity_30": 50.041378}, "trend_signal": 1, "fair_value": 40.594688, "relative_strength": 1.489985, "rate_of_change": 0.27778360878127084, "market_dynamics": 0.005838, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.354547, "high": 49.481926, "low": 47.787783, "close": 48.7736, "volume": 41770}, "trend_line": 49.592943, "activity_lines": {"activity_5": 50.02826, "activity_10": 50.364358, "activity_20": 50.169702, "activity_30": 49.992067}, "trend_signal": 1, "fair_value": 40.664063, "relative_strength": 1.460912, "rate_of_change": 0.11109269648235395, "market_dynamics": -0.306463, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.158561, "high": 49.535799, "low": 48.845012, "close": 49.1129, "volume": 40896}, "trend_line": 49.629153, "activity_lines": {"activity_5": 49.579213, "activity_10": 50.151127, "activity_20": 50.077786, "activity_30": 49.961097}, "trend_signal": 0, "fair_value": 40.731915, "relative_strength": 1.663433, "rate_of_change": 0.07301442062029687, "market_dynamics": -0.643122, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.766049, "high": 49.98083, "low": 48.747016, "close": 48.7721, "volume": 13328}, "trend_line": 49.64396, "activity_lines": {"activity_5": 49.17828, "activity_10": 49.859856, "activity_20": 49.950501, "activity_30": 49.905803}, "trend_signal": 0, "fair_value": 40.798928, "relative_strength": 2.479001, "rate_of_change": 0.029835286530071493, "market_dynamics": -0.939139, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.823558, "high": 49.650408, "low": 44.801323, "close": 44.8468, "volume": 64048}, "trend_line": 49.592857, "activity_lines": {"activity_5": 47.60936, "activity_10": 48.874036, "activity_20": 49.458693, "activity_30": 49.596309}, "trend_signal": 0, "fair_value": 40.839634, "relative_strength": 3.608842, "rate_of_change": -0.10293900808879405, "market_dynamics": -1.116737, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.937193, "high": 47.185927, "low": 42.937193, "close": 46.5714, "volume": 72024}, "trend_line": 49.55083, "activity_lines": {"activity_5": 47.037327, "activity_10": 48.309638, "activity_20": 49.153186, "activity_30": 49.401376}, "trend_signal": 0, "fair_value": 40.892713, "relative_strength": 1.812161, "rate_of_change": -0.08474405900834564, "market_dynamics": -1.038263, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.15017, "high": 47.238761, "low": 45.949268, "close": 46.5509, "volume": 38680}, "trend_line": 49.477017, "activity_lines": {"activity_5": 46.682507, "activity_10": 47.816945, "activity_20": 48.864953, "activity_30": 49.207832}, "trend_signal": 0, "fair_value": 40.950946, "relative_strength": 3.204265, "rate_of_change": -0.14896420503955482, "market_dynamics": -1.044178, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.919758, "high": 47.9734, "low": 45.191342, "close": 47.9734, "volume": 114341}, "trend_line": 49.44252, "activity_lines": {"activity_5": 46.950033, "activity_10": 47.663849, "activity_20": 48.734564, "activity_30": 49.110825}, "trend_signal": 0, "fair_value": 41.025799, "relative_strength": 1.674847, "rate_of_change": -0.06972328182193092, "market_dynamics": -0.919876, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.283104, "high": 49.374843, "low": 47.701454, "close": 49.365, "volume": 97937}, "trend_line": 49.451113, "activity_lines": {"activity_5": 47.757393, "activity_10": 47.828593, "activity_20": 48.751347, "activity_30": 49.105823}, "trend_signal": 0, "fair_value": 41.106382, "relative_strength": 1.633196, "rate_of_change": 0.017379777567967065, "market_dynamics": -0.733279, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.010607, "high": 49.404345, "low": 48.626712, "close": 49.0236, "volume": 40252}, "trend_line": 49.428463, "activity_lines": {"activity_5": 48.411427, "activity_10": 47.958787, "activity_20": 48.73965, "activity_30": 49.078242}, "trend_signal": 0, "fair_value": 41.189683, "relative_strength": 1.363361, "rate_of_change": -0.04580281135431416, "market_dynamics": -0.689256, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.280393, "high": 51.0974, "low": 50.04415, "close": 51.0974, "volume": 70950}, "trend_line": 49.46149, "activity_lines": {"activity_5": 49.478273, "activity_10": 48.505191, "activity_20": 48.924211, "activity_30": 49.185915}, "trend_signal": 0, "fair_value": 41.293654, "relative_strength": 0.354031, "rate_of_change": 0.06681777663205314, "market_dynamics": -0.297314, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.605244, "high": 51.205695, "low": 49.656629, "close": 49.9163, "volume": 46215}, "trend_line": 49.49301, "activity_lines": {"activity_5": 49.849687, "activity_10": 48.815662, "activity_20": 48.986662, "activity_30": 49.215258}, "trend_signal": 0, "fair_value": 41.37499, "relative_strength": 0.588924, "rate_of_change": 0.06372634548615587, "market_dynamics": -0.169698, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.349352, "high": 50.846447, "low": 50.349352, "close": 50.7928, "volume": 53020}, "trend_line": 49.569383, "activity_lines": {"activity_5": 50.288907, "activity_10": 49.26472, "activity_20": 49.128422, "activity_30": 49.299115}, "trend_signal": 0, "fair_value": 41.464528, "relative_strength": 0.571047, "rate_of_change": 0.15431067942726417, "market_dynamics": 0.013105, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.585625, "high": 51.3104, "low": 50.260889, "close": 51.3104, "volume": 36287}, "trend_line": 49.588787, "activity_lines": {"activity_5": 50.7127, "activity_10": 49.777344, "activity_20": 49.307267, "activity_30": 49.411439}, "trend_signal": 0, "fair_value": 41.566408, "relative_strength": -0.057145, "rate_of_change": 0.039145131179061744, "market_dynamics": 0.315305, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.373096, "high": 51.609733, "low": 51.136852, "close": 51.2156, "volume": 78973}, "trend_line": 49.646713, "activity_lines": {"activity_5": 50.9752, "activity_10": 50.22658, "activity_20": 49.470009, "activity_30": 49.516395}, "trend_signal": 0, "fair_value": 41.684229, "relative_strength": 0.093254, "rate_of_change": 0.11681269799964013, "market_dynamics": 0.462157, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.550203, "high": 51.663403, "low": 50.99897, "close": 51.1354, "volume": 27767}, "trend_line": 49.664253, "activity_lines": {"activity_5": 51.064833, "activity_10": 50.545438, "activity_20": 49.623034, "activity_30": 49.612439}, "trend_signal": 0, "fair_value": 41.791878, "relative_strength": 0.086095, "rate_of_change": 0.035329629979740824, "market_dynamics": 0.635153, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.491226, "high": 52.416513, "low": 51.225452, "close": 52.2098, "volume": 46688}, "trend_line": 49.696313, "activity_lines": {"activity_5": 51.510067, "activity_10": 50.97666, "activity_20": 49.876406, "activity_30": 49.776668}, "trend_signal": 1, "fair_value": 41.908129, "relative_strength": -1.227478, "rate_of_change": 0.06455347269594754, "market_dynamics": 0.736699, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.70066, "high": 53.3926, "low": 52.56251, "close": 53.3926, "volume": 50901}, "trend_line": 49.774483, "activity_lines": {"activity_5": 52.196667, "activity_10": 51.520047, "activity_20": 50.236682, "activity_30": 50.015138}, "trend_signal": 1, "fair_value": 42.031335, "relative_strength": -0.702223, "rate_of_change": 0.157295371187784, "market_dynamics": 0.867696, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.303623, "high": 53.421417, "low": 52.84905, "close": 52.9035, "volume": 28512}, "trend_line": 49.86419, "activity_lines": {"activity_5": 52.546913, "activity_10": 51.875976, "activity_20": 50.541549, "activity_30": 50.21701}, "trend_signal": 1, "fair_value": 42.15306, "relative_strength": -1.33962, "rate_of_change": 0.18022688452636304, "market_dynamics": 0.839445, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.967688, "high": 53.115918, "low": 52.456787, "close": 52.8745, "volume": 55804}, "trend_line": 50.001287, "activity_lines": {"activity_5": 52.781287, "activity_10": 52.162296, "activity_20": 50.834012, "activity_30": 50.411223}, "trend_signal": 1, "fair_value": 42.271064, "relative_strength": -1.980169, "rate_of_change": 0.27494079418516, "market_dynamics": 0.948955, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.997367, "high": 53.6396, "low": 52.854177, "close": 53.4553, "volume": 20744}, "trend_line": 50.147247, "activity_lines": {"activity_5": 53.098667, "activity_10": 52.4842, "activity_20": 51.173707, "activity_30": 50.634063}, "trend_signal": 1, "fair_value": 42.384704, "relative_strength": -2.311541, "rate_of_change": 0.2919124861726105, "market_dynamics": 0.974384, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.471647, "high": 53.471647, "low": 52.078281, "close": 52.1772, "volume": 27225}, "trend_line": 50.251787, "activity_lines": {"activity_5": 52.835353, "activity_10": 52.530851, "activity_20": 51.374901, "activity_30": 50.765028}, "trend_signal": 1, "fair_value": 42.492129, "relative_strength": -2.228467, "rate_of_change": 0.20846607990265162, "market_dynamics": 0.838439, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.532814, "high": 53.283847, "low": 52.532814, "close": 53.1454, "volume": 75092}, "trend_line": 50.415677, "activity_lines": {"activity_5": 52.896947, "activity_10": 52.712431, "activity_20": 51.652097, "activity_30": 50.951712}, "trend_signal": 1, "fair_value": 42.596534, "relative_strength": -2.751609, "rate_of_change": 0.32613765556238244, "market_dynamics": 0.916495, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.278951, "high": 54.064572, "low": 53.066487, "close": 53.7188, "volume": 38054}, "trend_line": 50.545473, "activity_lines": {"activity_5": 53.166153, "activity_10": 52.955491, "activity_20": 51.9647, "activity_30": 51.164817}, "trend_signal": 1, "fair_value": 42.704015, "relative_strength": -2.602356, "rate_of_change": 0.25745166528260427, "market_dynamics": 0.905922, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.728601, "high": 54.528946, "low": 53.698955, "close": 54.3653, "volume": 33517}, "trend_line": 50.665017, "activity_lines": {"activity_5": 53.596507, "activity_10": 53.272307, "activity_20": 52.315318, "activity_30": 51.411258}, "trend_signal": 1, "fair_value": 42.821812, "relative_strength": -1.666158, "rate_of_change": 0.2365078273181807, "market_dynamics": 0.9259, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.212803, "high": 54.380797, "low": 53.936106, "close": 54.1879, "volume": 59280}, "trend_line": 50.780607, "activity_lines": {"activity_5": 53.86834, "activity_10": 53.499602, "activity_20": 52.603715, "activity_30": 51.63854}, "trend_signal": 1, "fair_value": 42.94524, "relative_strength": -1.885939, "rate_of_change": 0.2281455861349154, "market_dynamics": 1.18572, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.748383, "high": 54.756351, "low": 53.748383, "close": 54.5093, "volume": 107687}, "trend_line": 50.89746, "activity_lines": {"activity_5": 54.198467, "activity_10": 53.729833, "activity_20": 52.886453, "activity_30": 51.879101}, "trend_signal": 1, "fair_value": 43.064319, "relative_strength": -1.578716, "rate_of_change": 0.23011343680866, "market_dynamics": 1.291557, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.538923, "high": 55.546791, "low": 54.365987, "close": 55.2026, "volume": 26469}, "trend_line": 51.019593, "activity_lines": {"activity_5": 54.60422, "activity_10": 54.044309, "activity_20": 53.197322, "activity_30": 52.156852}, "trend_signal": 1, "fair_value": 43.197067, "relative_strength": -1.82036, "rate_of_change": 0.23995892918821107, "market_dynamics": 1.332309, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.280071, "high": 55.45943, "low": 54.93173, "close": 55.3698, "volume": 21872}, "trend_line": 51.169293, "activity_lines": {"activity_5": 54.92856, "activity_10": 54.356276, "activity_20": 53.48969, "activity_30": 52.437511}, "trend_signal": 1, "fair_value": 43.342519, "relative_strength": -2.649781, "rate_of_change": 0.2934166879771127, "market_dynamics": 1.349882, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.225715, "high": 55.803813, "low": 54.894667, "close": 55.3526, "volume": 57964}, "trend_line": 51.308477, "activity_lines": {"activity_5": 55.1371, "activity_10": 54.620275, "activity_20": 53.751826, "activity_30": 52.707402}, "trend_signal": 1, "fair_value": 43.492283, "relative_strength": -2.334323, "rate_of_change": 0.27200688506679227, "market_dynamics": 1.283303, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.565929, "high": 56.061877, "low": 55.387488, "close": 55.7898, "volume": 58058}, "trend_line": 51.503733, "activity_lines": {"activity_5": 55.425553, "activity_10": 54.918707, "activity_20": 54.025461, "activity_30": 52.996519}, "trend_signal": 1, "fair_value": 43.639441, "relative_strength": -2.576075, "rate_of_change": 0.38055310041651286, "market_dynamics": 1.174674, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.95285, "high": 55.95285, "low": 54.167536, "close": 54.1842, "volume": 29353}, "trend_line": 51.684087, "activity_lines": {"activity_5": 55.072013, "activity_10": 54.882767, "activity_20": 54.123838, "activity_30": 53.169452}, "trend_signal": 1, "fair_value": 43.776592, "relative_strength": -2.950685, "rate_of_change": 0.350176559046703, "market_dynamics": 0.804859, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.68323, "high": 55.813992, "low": 54.455094, "close": 55.1643, "volume": 52763}, "trend_line": 51.8858, "activity_lines": {"activity_5": 55.066847, "activity_10": 54.988536, "activity_20": 54.295234, "activity_30": 53.393982}, "trend_signal": 1, "fair_value": 43.910479, "relative_strength": -2.804791, "rate_of_change": 0.39028066801297107, "market_dynamics": 0.615779, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.436183, "high": 56.002357, "low": 55.168372, "close": 55.9114, "volume": 27372}, "trend_line": 52.123777, "activity_lines": {"activity_5": 55.313267, "activity_10": 55.193435, "activity_20": 54.516966, "activity_30": 53.653698}, "trend_signal": 1, "fair_value": 44.037436, "relative_strength": -3.292873, "rate_of_change": 0.4586553546442257, "market_dynamics": 0.418618, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.190835, "high": 56.250348, "low": 55.09975, "close": 55.3262, "volume": 23626}, "trend_line": 52.47309, "activity_lines": {"activity_5": 55.328513, "activity_10": 55.252067, "activity_20": 54.661055, "activity_30": 53.860306}, "trend_signal": 1, "fair_value": 44.163499, "relative_strength": -4.876042, "rate_of_change": 0.6701605679880072, "market_dynamics": 0.086155, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.070057, "high": 55.308112, "low": 54.483847, "close": 54.9914, "volume": 44278}, "trend_line": 52.753757, "activity_lines": {"activity_5": 55.23392, "activity_10": 55.232356, "activity_20": 54.753684, "activity_30": 54.022778}, "trend_signal": 1, "fair_value": 44.279047, "relative_strength": -3.804951, "rate_of_change": 0.534877972690385, "market_dynamics": 0.13496, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.258474, "high": 56.022233, "low": 54.703013, "close": 55.0105, "volume": 39829}, "trend_line": 53.035743, "activity_lines": {"activity_5": 55.19892, "activity_10": 55.201509, "activity_20": 54.82977, "activity_30": 54.168374}, "trend_signal": 1, "fair_value": 44.394881, "relative_strength": -3.830397, "rate_of_change": 0.5345325452365342, "market_dynamics": -0.054326, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.792312, "high": 55.149395, "low": 53.703211, "close": 54.292, "volume": 35911}, "trend_line": 53.246363, "activity_lines": {"activity_5": 54.869333, "activity_10": 55.030913, "activity_20": 54.824091, "activity_30": 54.249423}, "trend_signal": 1, "fair_value": 44.501576, "relative_strength": -3.149161, "rate_of_change": 0.3971284045176963, "market_dynamics": -0.409374, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.514518, "high": 56.260252, "low": 54.514518, "close": 56.2422, "volume": 23985}, "trend_line": 53.475603, "activity_lines": {"activity_5": 55.247967, "activity_10": 55.231455, "activity_20": 54.999863, "activity_30": 54.442703}, "trend_signal": 1, "fair_value": 44.620263, "relative_strength": -3.163735, "rate_of_change": 0.4305270577823263, "market_dynamics": -0.448646, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.159161, "high": 56.597579, "low": 55.802475, "close": 56.3992, "volume": 43987}, "trend_line": 53.721457, "activity_lines": {"activity_5": 55.65688, "activity_10": 55.44468, "activity_20": 55.174688, "activity_30": 54.631322}, "trend_signal": 1, "fair_value": 44.748497, "relative_strength": -3.158862, "rate_of_change": 0.4597498414370406, "market_dynamics": -0.406384, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.250342, "high": 57.086708, "low": 56.119908, "close": 56.6471, "volume": 25360}, "trend_line": 53.906447, "activity_lines": {"activity_5": 56.076893, "activity_10": 55.683949, "activity_20": 55.356339, "activity_30": 54.820073}, "trend_signal": 1, "fair_value": 44.881741, "relative_strength": -2.149891, "rate_of_change": 0.3443503030828056, "market_dynamics": -0.327889, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.855453, "high": 56.855453, "low": 55.903233, "close": 56.4091, "volume": 40306}, "trend_line": 54.122873, "activity_lines": {"activity_5": 56.307193, "activity_10": 55.864358, "activity_20": 55.500123, "activity_30": 54.981535}, "trend_signal": 1, "fair_value": 45.011909, "relative_strength": -2.666031, "rate_of_change": 0.4014844458214774, "market_dynamics": -0.099295, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.597542, "high": 57.083571, "low": 56.597542, "close": 56.9943, "volume": 18161}, "trend_line": 54.32959, "activity_lines": {"activity_5": 56.63932, "activity_10": 56.110715, "activity_20": 55.67949, "activity_30": 55.166788}, "trend_signal": 1, "fair_value": 45.146229, "relative_strength": -3.021675, "rate_of_change": 0.3819401826654781, "market_dynamics": -0.027538, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.066438, "high": 57.166013, "low": 56.3723, "close": 56.8175, "volume": 21290}, "trend_line": 54.51316, "activity_lines": {"activity_5": 56.73236, "activity_10": 56.291653, "activity_20": 55.82369, "activity_30": 55.327298}, "trend_signal": 1, "fair_value": 45.273997, "relative_strength": -2.297789, "rate_of_change": 0.33788217433629814, "market_dynamics": -0.065439, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.986721, "high": 58.092002, "low": 56.986721, "close": 58.0223, "volume": 42916}, "trend_line": 54.74005, "activity_lines": {"activity_5": 57.188647, "activity_10": 56.675171, "activity_20": 56.067877, "activity_30": 55.553695}, "trend_signal": 1, "fair_value": 45.406231, "relative_strength": -1.782755, "rate_of_change": 0.41621142491097085, "market_dynamics": 0.231708, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.743518, "high": 58.68948, "low": 57.743518, "close": 58.4505, "volume": 42446}, "trend_line": 54.983887, "activity_lines": {"activity_5": 57.67946, "activity_10": 57.087524, "activity_20": 56.33543, "activity_30": 55.793078}, "trend_signal": 1, "fair_value": 45.545005, "relative_strength": -0.716619, "rate_of_change": 0.44544533664109975, "market_dynamics": 0.650313, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.68374, "high": 58.659575, "low": 57.534378, "close": 58.1617, "volume": 28948}, "trend_line": 55.182283, "activity_lines": {"activity_5": 57.95378, "activity_10": 57.384475, "activity_20": 56.555181, "activity_30": 55.998099}, "trend_signal": 1, "fair_value": 45.678417, "relative_strength": -0.856312, "rate_of_change": 0.3608257088117385, "market_dynamics": 0.90943, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.221525, "high": 58.908593, "low": 58.221525, "close": 58.7194, "volume": 223573}, "trend_line": 55.359843, "activity_lines": {"activity_5": 58.29716, "activity_10": 57.725531, "activity_20": 56.810654, "activity_30": 56.2263}, "trend_signal": 1, "fair_value": 45.814565, "relative_strength": -0.292827, "rate_of_change": 0.32176994199388187, "market_dynamics": 1.322324, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.749231, "high": 60.7009, "low": 58.749231, "close": 60.7009, "volume": 53209}, "trend_line": 55.619757, "activity_lines": {"activity_5": 59.186033, "activity_10": 58.346362, "activity_20": 57.238095, "activity_30": 56.570884}, "trend_signal": 1, "fair_value": 45.963515, "relative_strength": 3.226587, "rate_of_change": 0.46949916386143287, "market_dynamics": 1.469357, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.541587, "high": 60.900057, "low": 60.043713, "close": 60.4918, "volume": 89135}, "trend_line": 55.873667, "activity_lines": {"activity_5": 59.746313, "activity_10": 58.848107, "activity_20": 57.620235, "activity_30": 56.885209}, "trend_signal": 1, "fair_value": 46.111976, "relative_strength": 4.133933, "rate_of_change": 0.4565104446608741, "market_dynamics": 1.509531, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.34238, "high": 60.671078, "low": 60.093542, "close": 60.5018, "volume": 28568}, "trend_line": 56.10855, "activity_lines": {"activity_5": 60.145293, "activity_10": 59.27726, "activity_20": 57.978855, "activity_30": 57.183799}, "trend_signal": 1, "fair_value": 46.265206, "relative_strength": 2.945474, "rate_of_change": 0.4203822884937971, "market_dynamics": 1.59807, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.352415, "high": 60.7308, "low": 59.85454, "close": 60.7308, "volume": 54364}, "trend_line": 56.39367, "activity_lines": {"activity_5": 60.483853, "activity_10": 59.677964, "activity_20": 58.336846, "activity_30": 57.482008}, "trend_signal": 1, "fair_value": 46.416794, "relative_strength": 3.820734, "rate_of_change": 0.5081578476007652, "market_dynamics": 1.616466, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.362319, "high": 60.820364, "low": 58.560013, "close": 59.0081, "volume": 45368}, "trend_line": 56.589093, "activity_lines": {"activity_5": 60.076907, "activity_10": 59.686873, "activity_20": 58.499597, "activity_30": 57.650681}, "trend_signal": 1, "fair_value": 46.568785, "relative_strength": 2.916569, "rate_of_change": 0.34653357371491894, "market_dynamics": 1.285382, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.460452, "high": 59.535862, "low": 57.95272, "close": 58.1916, "volume": 42200}, "trend_line": 56.738187, "activity_lines": {"activity_5": 59.378547, "activity_10": 59.510713, "activity_20": 58.566281, "activity_30": 57.754069}, "trend_signal": 1, "fair_value": 46.721187, "relative_strength": 3.034357, "rate_of_change": 0.2634677322006295, "market_dynamics": 0.770103, "expectation": {"probability": 61.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.510247, "high": 58.898589, "low": 57.041516, "close": 57.1859, "volume": 48292}, "trend_line": 56.832207, "activity_lines": {"activity_5": 58.51224, "activity_10": 59.126715, "activity_20": 58.526327, "activity_30": 57.782954}, "trend_signal": 1, "fair_value": 46.864892, "relative_strength": 3.107819, "rate_of_change": 0.16570850245883487, "market_dynamics": 0.216213, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.972507, "high": 58.699404, "low": 57.28544, "close": 57.3651, "volume": 31581}, "trend_line": 56.938113, "activity_lines": {"activity_5": 57.92606, "activity_10": 58.790505, "activity_20": 58.494584, "activity_30": 57.817334}, "trend_signal": 1, "fair_value": 47.00061, "relative_strength": 5.752707, "rate_of_change": 0.18634856112486445, "market_dynamics": -0.433891, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.08, "high": 58.75, "low": 56.96, "close": 58.6223, "volume": 52146}, "trend_line": 57.075213, "activity_lines": {"activity_5": 57.96806, "activity_10": 58.702613, "activity_20": 58.57127, "activity_30": 57.925991}, "trend_signal": 1, "fair_value": 47.144749, "relative_strength": 4.497067, "rate_of_change": 0.24078774791851054, "market_dynamics": -0.6794, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.64, "high": 60.74, "low": 58.5428, "close": 60.24, "volume": 64334}, "trend_line": 57.243127, "activity_lines": {"activity_5": 58.68986, "activity_10": 58.900473, "activity_20": 58.784825, "activity_30": 58.130171}, "trend_signal": 1, "fair_value": 47.296395, "relative_strength": 3.636093, "rate_of_change": 0.29419776322166896, "market_dynamics": -0.644636, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0974, "high": 61.97, "low": 60.0974, "close": 61.8297, "volume": 42383}, "trend_line": 57.458457, "activity_lines": {"activity_5": 59.859433, "activity_10": 59.359722, "activity_20": 59.121455, "activity_30": 58.426079}, "trend_signal": 1, "fair_value": 47.459506, "relative_strength": 1.829915, "rate_of_change": 0.3761674305458567, "market_dynamics": -0.406831, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.8, "high": 61.91, "low": 61.465, "close": 61.7539, "volume": 26303}, "trend_line": 57.671833, "activity_lines": {"activity_5": 60.7612, "activity_10": 59.784665, "activity_20": 59.42426, "activity_30": 58.703204}, "trend_signal": 1, "fair_value": 47.621465, "relative_strength": 1.200733, "rate_of_change": 0.3713569962381633, "market_dynamics": -0.150849, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.74, "high": 62.77, "low": 61.2, "close": 62.47, "volume": 189442}, "trend_line": 57.894507, "activity_lines": {"activity_5": 61.597133, "activity_10": 60.316862, "activity_20": 59.769765, "activity_30": 59.012763}, "trend_signal": 1, "fair_value": 47.792647, "relative_strength": 1.453323, "rate_of_change": 0.3861052933760538, "market_dynamics": 0.207777, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.325, "high": 63.56, "low": 61.98, "close": 63.3299, "volume": 30866}, "trend_line": 58.199363, "activity_lines": {"activity_5": 62.379373, "activity_10": 60.969618, "activity_20": 60.169438, "activity_30": 59.363434}, "trend_signal": 1, "fair_value": 47.971078, "relative_strength": 0.529061, "rate_of_change": 0.5265715450344899, "market_dynamics": 0.360474, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.69, "high": 63.93, "low": 62.905, "close": 62.9753, "volume": 73894}, "trend_line": 58.45973, "activity_lines": {"activity_5": 62.729573, "activity_10": 61.510645, "activity_20": 60.502383, "activity_30": 59.671559}, "trend_signal": 1, "fair_value": 48.145742, "relative_strength": -0.20339, "rate_of_change": 0.44737087586337027, "market_dynamics": 0.479972, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.26, "high": 64.58, "low": 62.56, "close": 64.4528, "volume": 32957}, "trend_line": 58.744443, "activity_lines": {"activity_5": 63.38992, "activity_10": 62.248178, "activity_20": 60.947562, "activity_30": 60.058208}, "trend_signal": 1, "fair_value": 48.332177, "relative_strength": 1.268706, "rate_of_change": 0.4870241446547845, "market_dynamics": 0.659798, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.93, "high": 65.3, "low": 64.67, "close": 64.992, "volume": 27911}, "trend_line": 59.066637, "activity_lines": {"activity_5": 64.055127, "activity_10": 62.969907, "activity_20": 61.407734, "activity_30": 60.461277}, "trend_signal": 1, "fair_value": 48.518651, "relative_strength": 0.681061, "rate_of_change": 0.5484671971440825, "market_dynamics": 0.681397, "expectation": {"probability": 59.5622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f9fa3ec-feff-4681-9ee3-2361a984e088/", "share_image": "https://sharemaestro.com/terminal/9f9fa3ec-feff-4681-9ee3-2361a984e088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}