{"ticker": {"uuid": "9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7", "symbol": "VBL", "name": "Varun Beverages Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VBL fell 2.42%, moving from 489.98 to 478.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "478.10"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 510.0, "high": 512.299988, "low": 472.100006, "close": 478.100006, "volume": 36398106}, "trend_line": 475.562411, "activity_lines": {"activity_5": 503.856665, "activity_10": 512.498181, "activity_20": 498.156894, "activity_30": 485.401554}, "trend_signal": 1, "fair_value": 505.664872, "relative_strength": 3.026611, "rate_of_change": -0.0055594238478015945, "market_dynamics": 0.623114, "expectation": {"probability": 53.4134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 331.030286, "high": 334.124763, "low": 315.399092, "close": 317.462067, "volume": 14408739}, "trend_line": 283.780651, "activity_lines": {"activity_5": 321.800979, "activity_10": 321.774171, "activity_20": 312.608515, "activity_30": 300.320856}, "trend_signal": 1, "fair_value": 154.445433, "relative_strength": 12.685116, "rate_of_change": 0.7362969371787992, "market_dynamics": -0.00137, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.977865, "high": 324.722236, "low": 311.392158, "close": 319.068848, "volume": 14657341}, "trend_line": 285.677472, "activity_lines": {"activity_5": 321.758663, "activity_10": 321.127685, "activity_20": 314.344176, "activity_30": 302.597514}, "trend_signal": 1, "fair_value": 156.094453, "relative_strength": 12.90241, "rate_of_change": 0.6684109692877002, "market_dynamics": -0.168815, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.06882, "high": 332.874999, "low": 315.597446, "close": 327.419983, "volume": 27683479}, "trend_line": 287.995718, "activity_lines": {"activity_5": 323.491046, "activity_10": 321.924028, "activity_20": 316.624267, "activity_30": 305.290579}, "trend_signal": 1, "fair_value": 157.7763, "relative_strength": 15.830139, "rate_of_change": 0.8114906589484199, "market_dynamics": -0.323787, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 329.284623, "high": 339.20281, "low": 318.434082, "close": 336.98114, "volume": 25739887}, "trend_line": 291.723906, "activity_lines": {"activity_5": 327.808775, "activity_10": 324.643963, "activity_20": 319.498209, "activity_30": 308.450929}, "trend_signal": 1, "fair_value": 159.506624, "relative_strength": 18.832385, "rate_of_change": 1.2945289693508528, "market_dynamics": -0.394049, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.736011, "high": 371.348669, "low": 331.279672, "close": 357.283875, "volume": 29936199}, "trend_line": 295.488581, "activity_lines": {"activity_5": 338.14691, "activity_10": 331.04214, "activity_20": 323.977272, "activity_30": 312.680605}, "trend_signal": 1, "fair_value": 161.375741, "relative_strength": 25.526982, "rate_of_change": 1.290492456247316, "market_dynamics": -0.171304, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.4229, "high": 365.528119, "low": 343.775182, "close": 347.192078, "volume": 16886325}, "trend_line": 298.851448, "activity_lines": {"activity_5": 343.329875, "activity_10": 334.848953, "activity_20": 327.103098, "activity_30": 316.016314}, "trend_signal": 1, "fair_value": 163.177837, "relative_strength": 21.239096, "rate_of_change": 1.138070035944974, "market_dynamics": -0.081921, "expectation": {"probability": 62.3208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.589392, "high": 362.826351, "low": 341.311837, "close": 361.733734, "volume": 16016087}, "trend_line": 303.278188, "activity_lines": {"activity_5": 351.378058, "activity_10": 340.910998, "activity_20": 331.275921, "activity_30": 320.073236}, "trend_signal": 1, "fair_value": 165.080869, "relative_strength": 24.098991, "rate_of_change": 1.4812509792490598, "market_dynamics": 0.024409, "expectation": {"probability": 61.7848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.713563, "high": 374.268925, "low": 359.588257, "close": 361.515228, "volume": 18174954}, "trend_line": 306.925222, "activity_lines": {"activity_5": 356.50908, "activity_10": 345.882403, "activity_20": 335.055733, "activity_30": 323.830464}, "trend_signal": 1, "fair_value": 166.989996, "relative_strength": 20.652797, "rate_of_change": 1.2025375197770634, "market_dynamics": 0.125579, "expectation": {"probability": 62.4328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.713601, "high": 369.898533, "low": 358.793653, "close": 363.799805, "volume": 15404044}, "trend_line": 310.573083, "activity_lines": {"activity_5": 360.128611, "activity_10": 350.485171, "activity_20": 338.651406, "activity_30": 327.499792}, "trend_signal": 1, "fair_value": 168.926064, "relative_strength": 18.340238, "rate_of_change": 1.1885178338324953, "market_dynamics": 0.222605, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 364.395703, "high": 365.746597, "low": 354.32384, "close": 364.832764, "volume": 12623940}, "trend_line": 314.200203, "activity_lines": {"activity_5": 362.304551, "activity_10": 354.584363, "activity_20": 341.978199, "activity_30": 331.000417}, "trend_signal": 1, "fair_value": 170.874229, "relative_strength": 20.993707, "rate_of_change": 1.1678797032130408, "market_dynamics": 0.456011, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.336133, "high": 388.969548, "low": 361.634402, "close": 375.739014, "volume": 29043793}, "trend_line": 317.748488, "activity_lines": {"activity_5": 367.612649, "activity_10": 360.040738, "activity_20": 345.978498, "activity_30": 334.970662}, "trend_signal": 1, "fair_value": 172.890143, "relative_strength": 23.748064, "rate_of_change": 1.1293070361256328, "market_dynamics": 0.861792, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.176093, "high": 376.235687, "low": 360.780208, "close": 368.329163, "volume": 20403822}, "trend_line": 321.146909, "activity_lines": {"activity_5": 368.547667, "activity_10": 363.090286, "activity_20": 348.953601, "activity_30": 338.233932}, "trend_signal": 1, "fair_value": 174.881298, "relative_strength": 20.353946, "rate_of_change": 1.0695317612337418, "market_dynamics": 1.063033, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.733492, "high": 377.844812, "low": 361.574824, "close": 369.302551, "volume": 20216771}, "trend_line": 324.760145, "activity_lines": {"activity_5": 369.367452, "activity_10": 365.421172, "activity_20": 351.767045, "activity_30": 341.340747}, "trend_signal": 1, "fair_value": 176.865273, "relative_strength": 19.067587, "rate_of_change": 1.1251037761039229, "market_dynamics": 1.086377, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.262808, "high": 375.063611, "low": 361.574813, "close": 367.991394, "volume": 25941049}, "trend_line": 328.093126, "activity_lines": {"activity_5": 369.23103, "activity_10": 366.752165, "activity_20": 354.304681, "activity_30": 344.12986}, "trend_signal": 1, "fair_value": 178.848003, "relative_strength": 18.832555, "rate_of_change": 1.0262900332181957, "market_dynamics": 1.094455, "expectation": {"probability": 63.7957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.336098, "high": 368.448303, "low": 329.034862, "close": 366.104187, "volume": 29866664}, "trend_line": 331.131937, "activity_lines": {"activity_5": 368.1861, "activity_10": 367.176206, "activity_20": 356.511468, "activity_30": 346.582187}, "trend_signal": 1, "fair_value": 180.827113, "relative_strength": 20.185121, "rate_of_change": 0.9262037998321275, "market_dynamics": 0.855582, "expectation": {"probability": 63.3771, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.084326, "high": 379.791608, "low": 358.892982, "close": 378.182495, "volume": 21666681}, "trend_line": 334.530407, "activity_lines": {"activity_5": 371.082511, "activity_10": 369.635934, "activity_20": 359.628439, "activity_30": 349.617707}, "trend_signal": 1, "fair_value": 182.861526, "relative_strength": 21.91038, "rate_of_change": 1.0263190046812163, "market_dynamics": 0.791606, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.943855, "high": 406.848668, "low": 372.520836, "close": 400.908844, "volume": 34048944}, "trend_line": 338.441649, "activity_lines": {"activity_5": 381.391473, "activity_10": 375.664263, "activity_20": 364.660447, "activity_30": 353.900187}, "trend_signal": 1, "fair_value": 185.014614, "relative_strength": 26.629453, "rate_of_change": 1.169173838359022, "market_dynamics": 0.973984, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.080898, "high": 417.576145, "low": 396.518533, "close": 414.576416, "volume": 21427047}, "trend_line": 343.022381, "activity_lines": {"activity_5": 394.084314, "activity_10": 383.46533, "activity_20": 370.532341, "activity_30": 358.812107}, "trend_signal": 1, "fair_value": 187.23993, "relative_strength": 27.614024, "rate_of_change": 1.3534776270990252, "market_dynamics": 1.188035, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.000306, "high": 427.111631, "low": 403.769454, "close": 424.390045, "volume": 21058809}, "trend_line": 347.61285, "activity_lines": {"activity_5": 407.030107, "activity_10": 392.085945, "activity_20": 376.880858, "activity_30": 364.061634}, "trend_signal": 1, "fair_value": 189.471107, "relative_strength": 28.849423, "rate_of_change": 1.3382418332639305, "market_dynamics": 1.395501, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.111601, "high": 448.844676, "low": 418.728292, "close": 432.693848, "volume": 22148661}, "trend_line": 352.431182, "activity_lines": {"activity_5": 418.983923, "activity_10": 401.114702, "activity_20": 383.55061, "activity_30": 369.55073}, "trend_signal": 1, "fair_value": 191.775727, "relative_strength": 27.220019, "rate_of_change": 1.386120219663916, "market_dynamics": 1.63471, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.414882, "high": 442.010857, "low": 419.364016, "close": 423.913239, "volume": 15372697}, "trend_line": 356.273462, "activity_lines": {"activity_5": 423.57156, "activity_10": 407.313146, "activity_20": 388.897073, "activity_30": 374.162476}, "trend_signal": 1, "fair_value": 193.982148, "relative_strength": 19.768461, "rate_of_change": 1.0902213527746296, "market_dynamics": 1.567347, "expectation": {"probability": 63.917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.674594, "high": 444.911245, "low": 425.522382, "close": 436.647125, "volume": 18221661}, "trend_line": 360.331263, "activity_lines": {"activity_5": 429.355109, "activity_10": 414.950947, "activity_20": 394.949378, "activity_30": 379.347874}, "trend_signal": 1, "fair_value": 196.237068, "relative_strength": 19.855173, "rate_of_change": 1.1389568499491505, "market_dynamics": 1.548352, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.647138, "high": 548.292138, "low": 434.680427, "close": 492.112091, "volume": 71998457}, "trend_line": 365.481467, "activity_lines": {"activity_5": 451.244428, "activity_10": 431.431143, "activity_20": 405.724163, "activity_30": 387.849862}, "trend_signal": 1, "fair_value": 198.876253, "relative_strength": 34.431111, "rate_of_change": 1.4292970188379217, "market_dynamics": 1.640251, "expectation": {"probability": 63.5512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.42258, "high": 499.740438, "low": 485.516635, "close": 491.436615, "volume": 16809544}, "trend_line": 370.654117, "activity_lines": {"activity_5": 467.739543, "activity_10": 445.555624, "activity_20": 415.650369, "activity_30": 395.976001}, "trend_signal": 1, "fair_value": 201.516694, "relative_strength": 30.694464, "rate_of_change": 1.4152974821018698, "market_dynamics": 1.603696, "expectation": {"probability": 64.6029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.383473, "high": 509.752748, "low": 479.21921, "close": 508.223083, "volume": 19549343}, "trend_line": 377.072326, "activity_lines": {"activity_5": 485.360376, "activity_10": 460.487732, "activity_20": 426.439784, "activity_30": 404.851418}, "trend_signal": 1, "fair_value": 204.218616, "relative_strength": 33.951585, "rate_of_change": 1.7315898314978084, "market_dynamics": 1.685372, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.223095, "high": 520.460336, "low": 500.018575, "close": 502.620972, "volume": 21287040}, "trend_line": 382.965917, "activity_lines": {"activity_5": 496.078556, "activity_10": 471.817294, "activity_20": 435.976906, "activity_30": 412.951331}, "trend_signal": 1, "fair_value": 206.937658, "relative_strength": 29.874225, "rate_of_change": 1.5629868843782546, "market_dynamics": 1.715232, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.97154, "high": 509.514372, "low": 475.345412, "close": 503.53479, "volume": 24195031}, "trend_line": 389.619288, "activity_lines": {"activity_5": 501.854161, "activity_10": 481.050487, "activity_20": 444.860921, "activity_30": 420.729968}, "trend_signal": 1, "fair_value": 209.657869, "relative_strength": 30.367386, "rate_of_change": 1.7373271888317918, "market_dynamics": 1.618917, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.011885, "high": 508.461507, "low": 485.119376, "close": 499.581573, "volume": 20776196}, "trend_line": 395.658861, "activity_lines": {"activity_5": 501.852848, "activity_10": 487.698987, "activity_20": 452.693197, "activity_30": 427.824309}, "trend_signal": 1, "fair_value": 212.355772, "relative_strength": 29.665256, "rate_of_change": 1.55012166646124, "market_dynamics": 1.525995, "expectation": {"probability": 64.6105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.641426, "high": 517.877827, "low": 489.092448, "close": 510.845367, "volume": 25516184}, "trend_line": 401.827922, "activity_lines": {"activity_5": 505.108168, "activity_10": 494.849902, "activity_20": 460.940755, "activity_30": 435.255696}, "trend_signal": 1, "fair_value": 215.12439, "relative_strength": 28.10706, "rate_of_change": 1.5591868672947524, "market_dynamics": 1.467609, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.335283, "high": 561.641857, "low": 500.614558, "close": 544.319031, "volume": 39979231}, "trend_line": 408.958046, "activity_lines": {"activity_5": 518.22746, "activity_10": 506.515022, "activity_20": 471.676065, "activity_30": 444.448671}, "trend_signal": 1, "fair_value": 218.101182, "relative_strength": 35.397027, "rate_of_change": 1.7744222363920303, "market_dynamics": 1.511528, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.894813, "high": 578.487948, "low": 543.146953, "close": 565.396484, "volume": 18570908}, "trend_line": 417.222526, "activity_lines": {"activity_5": 535.966172, "activity_10": 519.982857, "activity_20": 483.564055, "activity_30": 454.541474}, "trend_signal": 1, "fair_value": 221.178612, "relative_strength": 37.349847, "rate_of_change": 2.0208625507761724, "market_dynamics": 1.486064, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.681043, "high": 605.902574, "low": 564.999167, "close": 601.730774, "volume": 12073312}, "trend_line": 426.64459, "activity_lines": {"activity_5": 561.63128, "activity_10": 537.484505, "activity_20": 498.009322, "activity_30": 466.445231}, "trend_signal": 1, "fair_value": 224.450268, "relative_strength": 43.211418, "rate_of_change": 2.2582826700013743, "market_dynamics": 1.54435, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 601.750627, "high": 620.583291, "low": 534.386133, "close": 563.330444, "volume": 41123829}, "trend_line": 434.508272, "activity_lines": {"activity_5": 567.94988, "activity_10": 545.002753, "activity_20": 507.685979, "activity_30": 475.263674}, "trend_signal": 1, "fair_value": 227.475459, "relative_strength": 31.985596, "rate_of_change": 1.8431458371474914, "market_dynamics": 1.496555, "expectation": {"probability": 64.1038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.123904, "high": 576.819154, "low": 541.140499, "close": 565.515747, "volume": 26833957}, "trend_line": 442.126093, "activity_lines": {"activity_5": 570.746989, "activity_10": 551.62345, "activity_20": 516.646818, "activity_30": 483.715769}, "trend_signal": 1, "fair_value": 230.552473, "relative_strength": 30.294833, "rate_of_change": 1.7532050575092502, "market_dynamics": 1.265852, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.448949, "high": 593.983043, "low": 538.041465, "close": 569.826538, "volume": 28922051}, "trend_line": 449.210848, "activity_lines": {"activity_5": 571.336336, "activity_10": 557.681034, "activity_20": 525.077616, "activity_30": 491.954507}, "trend_signal": 1, "fair_value": 233.657178, "relative_strength": 32.687163, "rate_of_change": 1.6024286085281947, "market_dynamics": 1.139686, "expectation": {"probability": 64.1777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.336351, "high": 575.249888, "low": 549.106679, "close": 557.192017, "volume": 17296716}, "trend_line": 456.210846, "activity_lines": {"activity_5": 566.013676, "activity_10": 560.321369, "activity_20": 531.33502, "activity_30": 498.921034}, "trend_signal": 1, "fair_value": 236.671037, "relative_strength": 28.126383, "rate_of_change": 1.5582878354709735, "market_dynamics": 0.80632, "expectation": {"probability": 64.8198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 560.132106, "high": 560.211586, "low": 544.318912, "close": 555.682068, "volume": 15362169}, "trend_line": 462.67579, "activity_lines": {"activity_5": 560.734664, "activity_10": 561.694968, "activity_20": 536.596193, "activity_30": 505.338532}, "trend_signal": 1, "fair_value": 239.666571, "relative_strength": 25.353393, "rate_of_change": 1.4170956382742383, "market_dynamics": 0.394409, "expectation": {"probability": 64.1824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 559.416966, "high": 614.349212, "low": 550.874665, "close": 593.989502, "volume": 27600819}, "trend_line": 470.424933, "activity_lines": {"activity_5": 571.29471, "activity_10": 569.085422, "activity_20": 544.768677, "activity_30": 513.810385}, "trend_signal": 1, "fair_value": 242.91853, "relative_strength": 31.521669, "rate_of_change": 1.6748537890863069, "market_dynamics": 0.254359, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.190572, "high": 597.190572, "low": 548.756912, "close": 551.083191, "volume": 22503046}, "trend_line": 476.667712, "activity_lines": {"activity_5": 565.508716, "activity_10": 566.958221, "activity_20": 548.000499, "activity_30": 519.014143}, "trend_signal": 1, "fair_value": 245.895617, "relative_strength": 20.996875, "rate_of_change": 1.3270510472709116, "market_dynamics": -0.14661, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.823762, "high": 565.776318, "low": 536.708071, "close": 555.159058, "volume": 26506453}, "trend_line": 483.011922, "activity_lines": {"activity_5": 562.043514, "activity_10": 564.84049, "activity_20": 551.017197, "activity_30": 524.078101}, "trend_signal": 1, "fair_value": 248.960285, "relative_strength": 22.850234, "rate_of_change": 1.330950228069996, "market_dynamics": -0.315811, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 558.857222, "high": 584.545374, "low": 557.266647, "close": 580.449585, "volume": 14944656}, "trend_line": 489.835608, "activity_lines": {"activity_5": 567.98632, "activity_10": 567.123945, "activity_20": 555.859349, "activity_30": 530.364402}, "trend_signal": 1, "fair_value": 252.147404, "relative_strength": 25.695863, "rate_of_change": 1.4127365576702995, "market_dynamics": -0.368168, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 578.580591, "high": 607.390384, "low": 573.709356, "close": 599.13916, "volume": 20476961}, "trend_line": 497.529274, "activity_lines": {"activity_5": 578.60848, "activity_10": 572.531812, "activity_20": 561.73605, "activity_30": 537.416244}, "trend_signal": 1, "fair_value": 255.427264, "relative_strength": 28.139045, "rate_of_change": 1.5706628661426363, "market_dynamics": -0.51783, "expectation": {"probability": 64.2495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.258409, "high": 601.525043, "low": 569.832335, "close": 581.881165, "volume": 23387157}, "trend_line": 504.615228, "activity_lines": {"activity_5": 580.580835, "activity_10": 574.848981, "activity_20": 565.195361, "activity_30": 542.858302}, "trend_signal": 1, "fair_value": 258.610364, "relative_strength": 25.71401, "rate_of_change": 1.4242285570517033, "market_dynamics": -0.492234, "expectation": {"probability": 65.7435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.206063, "high": 619.936198, "low": 558.737912, "close": 602.638428, "volume": 45843669}, "trend_line": 512.436796, "activity_lines": {"activity_5": 590.279501, "activity_10": 580.602913, "activity_20": 570.204081, "activity_30": 549.182379}, "trend_signal": 1, "fair_value": 261.916614, "relative_strength": 26.711345, "rate_of_change": 1.5500063347275672, "market_dynamics": -0.350489, "expectation": {"probability": 64.1681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.427839, "high": 605.779841, "low": 590.510017, "close": 595.798767, "volume": 13223944}, "trend_line": 520.093282, "activity_lines": {"activity_5": 594.261263, "activity_10": 584.438312, "activity_20": 574.031874, "activity_30": 554.560571}, "trend_signal": 1, "fair_value": 265.17012, "relative_strength": 21.742023, "rate_of_change": 1.494132751544268, "market_dynamics": -0.375191, "expectation": {"probability": 65.0913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.832795, "high": 596.832795, "low": 552.832782, "close": 567.366882, "volume": 27013582}, "trend_line": 526.399428, "activity_lines": {"activity_5": 586.056417, "activity_10": 582.632056, "activity_20": 574.73484, "activity_30": 557.61048}, "trend_signal": 1, "fair_value": 268.212932, "relative_strength": 17.381084, "rate_of_change": 1.212502875589902, "market_dynamics": -0.515398, "expectation": {"probability": 64.3931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.13598, "high": 607.609074, "low": 524.917804, "close": 603.871155, "volume": 31107874}, "trend_line": 533.164839, "activity_lines": {"activity_5": 590.891842, "activity_10": 587.277942, "activity_20": 578.60609, "activity_30": 562.608656}, "trend_signal": 1, "fair_value": 271.41834, "relative_strength": 19.900477, "rate_of_change": 1.2852238509651432, "market_dynamics": -0.402172, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.416047, "high": 656.122319, "low": 605.62076, "close": 651.847595, "volume": 29688386}, "trend_line": 541.073878, "activity_lines": {"activity_5": 611.403947, "activity_10": 599.770652, "activity_20": 586.568733, "activity_30": 570.265608}, "trend_signal": 1, "fair_value": 274.926067, "relative_strength": 27.273351, "rate_of_change": 1.4834134626795985, "market_dynamics": -0.228952, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.134099, "high": 664.870624, "low": 630.275098, "close": 633.674988, "volume": 25873322}, "trend_line": 548.050043, "activity_lines": {"activity_5": 621.194088, "activity_10": 607.907287, "activity_20": 592.075575, "activity_30": 576.239873}, "trend_signal": 1, "fair_value": 278.384681, "relative_strength": 22.386541, "rate_of_change": 1.2893183876823422, "market_dynamics": 0.046646, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.277368, "high": 655.923525, "low": 620.870658, "close": 647.970581, "volume": 20666882}, "trend_line": 555.225934, "activity_lines": {"activity_5": 633.680322, "activity_10": 617.141451, "activity_20": 598.358999, "activity_30": 582.68636}, "trend_signal": 1, "fair_value": 281.932659, "relative_strength": 21.390581, "rate_of_change": 1.3093495916394067, "market_dynamics": 0.380807, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.169382, "high": 649.759957, "low": 626.298632, "close": 641.866577, "volume": 13526077}, "trend_line": 562.491045, "activity_lines": {"activity_5": 640.653768, "activity_10": 623.578314, "activity_20": 603.56751, "activity_30": 588.276079}, "trend_signal": 1, "fair_value": 285.39864, "relative_strength": 17.727293, "rate_of_change": 1.3084963354755568, "market_dynamics": 0.452, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.164876, "high": 659.204113, "low": 622.381778, "close": 630.076294, "volume": 17778019}, "trend_line": 568.938684, "activity_lines": {"activity_5": 638.730473, "activity_10": 626.754816, "activity_20": 607.288995, "activity_30": 592.636417}, "trend_signal": 1, "fair_value": 288.765754, "relative_strength": 13.861581, "rate_of_change": 1.1462651818750254, "market_dynamics": 0.257444, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.286889, "high": 654.01473, "low": 611.983217, "close": 620.2146, "volume": 18414538}, "trend_line": 573.208768, "activity_lines": {"activity_5": 631.772937, "activity_10": 627.57579, "activity_20": 609.936291, "activity_30": 595.944541}, "trend_signal": 1, "fair_value": 292.12465, "relative_strength": 11.077488, "rate_of_change": 0.7505350084438972, "market_dynamics": 0.12398, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.333874, "high": 673.221403, "low": 599.556616, "close": 666.719788, "volume": 26492118}, "trend_line": 579.05154, "activity_lines": {"activity_5": 642.425997, "activity_10": 636.155281, "activity_20": 616.741776, "activity_30": 601.97751}, "trend_signal": 1, "fair_value": 295.756895, "relative_strength": 16.897532, "rate_of_change": 1.0193095999536563, "market_dynamics": 0.206959, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 675.209595, "high": 677.118298, "low": 617.331618, "close": 625.244873, "volume": 53721686}, "trend_line": 582.952266, "activity_lines": {"activity_5": 637.051099, "activity_10": 636.028763, "activity_20": 619.115345, "activity_30": 604.957725}, "trend_signal": 1, "fair_value": 299.113757, "relative_strength": 9.365021, "rate_of_change": 0.6736405536543367, "market_dynamics": 0.166187, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 612.182068, "high": 616.158568, "low": 578.580603, "close": 600.398438, "volume": 25161164}, "trend_line": 586.211515, "activity_lines": {"activity_5": 624.909103, "activity_10": 630.849328, "activity_20": 618.85869, "activity_30": 606.083284}, "trend_signal": 1, "fair_value": 302.307245, "relative_strength": 5.88609, "rate_of_change": 0.5590936325479442, "market_dynamics": -0.062608, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.985873, "high": 598.149837, "low": 562.152273, "close": 565.873413, "volume": 25170530}, "trend_line": 588.289469, "activity_lines": {"activity_5": 604.023307, "activity_10": 618.792041, "activity_20": 615.108193, "activity_30": 604.771149}, "trend_signal": 1, "fair_value": 305.253012, "relative_strength": -1.280568, "rate_of_change": 0.3544717131665506, "market_dynamics": -0.284196, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.718919, "high": 640.535172, "low": 564.321214, "close": 629.650391, "volume": 33732464}, "trend_line": 592.625097, "activity_lines": {"activity_5": 608.676697, "activity_10": 619.021437, "activity_20": 617.383163, "activity_30": 607.439595}, "trend_signal": 1, "fair_value": 308.568904, "relative_strength": 7.945036, "rate_of_change": 0.7369888853135205, "market_dynamics": -0.589097, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 626.824648, "high": 632.734736, "low": 594.587899, "close": 597.334045, "volume": 20911644}, "trend_line": 595.508053, "activity_lines": {"activity_5": 601.928918, "activity_10": 613.778719, "activity_20": 616.410573, "activity_30": 607.743398}, "trend_signal": 1, "fair_value": 311.630911, "relative_strength": 0.314711, "rate_of_change": 0.4864721414253632, "market_dynamics": -0.866018, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.314175, "high": 614.487162, "low": 588.69776, "close": 594.289429, "volume": 23815358}, "trend_line": 597.173733, "activity_lines": {"activity_5": 598.791984, "activity_10": 608.643179, "activity_20": 614.927777, "activity_30": 607.664778}, "trend_signal": 1, "fair_value": 314.649994, "relative_strength": 0.878085, "rate_of_change": 0.2797073845783832, "market_dynamics": -0.861732, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 596.975823, "high": 664.633113, "low": 546.451782, "close": 643.390747, "volume": 34955823}, "trend_line": 599.773541, "activity_lines": {"activity_5": 614.085852, "activity_10": 613.411172, "activity_20": 617.934961, "activity_30": 610.64652}, "trend_signal": 1, "fair_value": 318.028911, "relative_strength": 6.405461, "rate_of_change": 0.4353520351505569, "market_dynamics": -0.667086, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.733916, "high": 658.116089, "low": 613.143944, "close": 651.151428, "volume": 32878196}, "trend_line": 601.420896, "activity_lines": {"activity_5": 629.10046, "activity_10": 619.562486, "activity_20": 621.381539, "activity_30": 613.961223}, "trend_signal": 1, "fair_value": 321.418537, "relative_strength": 5.305625, "rate_of_change": 0.2746628331175329, "market_dynamics": -0.677481, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.151373, "high": 659.658284, "low": 602.945592, "close": 605.482727, "volume": 21068665}, "trend_line": 602.825973, "activity_lines": {"activity_5": 623.206966, "activity_10": 617.027215, "activity_20": 620.231038, "activity_30": 614.223276}, "trend_signal": 1, "fair_value": 324.530709, "relative_strength": -3.839484, "rate_of_change": 0.2336262356936806, "market_dynamics": -0.703796, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.854879, "high": 620.854879, "low": 567.624492, "close": 575.982178, "volume": 30400469}, "trend_line": 603.174854, "activity_lines": {"activity_5": 609.091134, "activity_10": 609.39606, "activity_20": 616.158574, "activity_30": 612.491419}, "trend_signal": 1, "fair_value": 327.46176, "relative_strength": -4.593611, "rate_of_change": 0.057874248228519144, "market_dynamics": -0.716575, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 572.002397, "high": 603.144617, "low": 534.144111, "close": 589.36438, "volume": 49963574}, "trend_line": 603.826115, "activity_lines": {"activity_5": 600.859493, "activity_10": 605.847808, "activity_20": 613.487539, "activity_30": 611.60042}, "trend_signal": 0, "fair_value": 330.480876, "relative_strength": -2.561327, "rate_of_change": 0.10797217352167282, "market_dynamics": -0.84296, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.791975, "high": 610.805826, "low": 575.783199, "close": 585.782532, "volume": 20911424}, "trend_line": 604.779132, "activity_lines": {"activity_5": 591.76224, "activity_10": 602.300684, "activity_20": 610.506016, "activity_30": 610.436318}, "trend_signal": 0, "fair_value": 333.534112, "relative_strength": -3.088606, "rate_of_change": 0.15782970897177004, "market_dynamics": -1.04238, "expectation": {"probability": 71.4681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.587928, "high": 628.018585, "low": 563.84368, "close": 608.119446, "volume": 40918789}, "trend_line": 606.527045, "activity_lines": {"activity_5": 593.951172, "activity_10": 603.08056, "activity_20": 609.564124, "activity_30": 610.651822}, "trend_signal": 0, "fair_value": 336.714605, "relative_strength": 2.92546, "rate_of_change": 0.2890167513253482, "market_dynamics": -0.863306, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 605.184236, "high": 612.447429, "low": 586.429281, "close": 605.432983, "volume": 16856270}, "trend_line": 606.908494, "activity_lines": {"activity_5": 598.113416, "activity_10": 602.603879, "activity_20": 608.346149, "activity_30": 610.581238}, "trend_signal": 0, "fair_value": 339.803854, "relative_strength": 1.530759, "rate_of_change": 0.06289068280540977, "market_dynamics": -0.887621, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.920401, "high": 612.845464, "low": 577.524411, "close": 588.56842, "volume": 24182068}, "trend_line": 608.158002, "activity_lines": {"activity_5": 596.657454, "activity_10": 599.50123, "activity_20": 605.743047, "activity_30": 609.398007}, "trend_signal": 0, "fair_value": 342.755506, "relative_strength": -0.949129, "rate_of_change": 0.20588078966645532, "market_dynamics": -0.949441, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.036329, "high": 604.885788, "low": 562.152282, "close": 572.748596, "volume": 18881902}, "trend_line": 608.74432, "activity_lines": {"activity_5": 589.089136, "activity_10": 593.681624, "activity_20": 601.848088, "activity_30": 607.113529}, "trend_signal": 0, "fair_value": 345.624508, "relative_strength": -1.346991, "rate_of_change": 0.09640882765199653, "market_dynamics": -0.913779, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.011077, "high": 636.376229, "low": 579.912212, "close": 613.293213, "volume": 33360939}, "trend_line": 609.839107, "activity_lines": {"activity_5": 596.143408, "activity_10": 595.625418, "activity_20": 602.172721, "activity_30": 607.407006}, "trend_signal": 0, "fair_value": 348.809013, "relative_strength": 3.641225, "rate_of_change": 0.17984348502832792, "market_dynamics": -0.807673, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.864933, "high": 635.381325, "low": 592.001022, "close": 618.06897, "volume": 30080570}, "trend_line": 610.470101, "activity_lines": {"activity_5": 602.955554, "activity_10": 598.98476, "activity_20": 603.088252, "activity_30": 607.937965}, "trend_signal": 0, "fair_value": 352.028949, "relative_strength": 3.13768, "rate_of_change": 0.10346893020751896, "market_dynamics": -0.603824, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.849835, "high": 641.748996, "low": 595.781951, "close": 640.803772, "volume": 40853205}, "trend_line": 612.434188, "activity_lines": {"activity_5": 616.682666, "activity_10": 607.079201, "activity_20": 606.22618, "activity_30": 609.894976}, "trend_signal": 0, "fair_value": 355.38355, "relative_strength": 4.098941, "rate_of_change": 0.32173352909218883, "market_dynamics": -0.15243, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.754078, "high": 649.708695, "low": 632.29692, "close": 642.395752, "volume": 23919780}, "trend_line": 613.759432, "activity_lines": {"activity_5": 628.582385, "activity_10": 614.820893, "activity_20": 609.417681, "activity_30": 611.82798}, "trend_signal": 0, "fair_value": 358.769525, "relative_strength": 3.530396, "rate_of_change": 0.21638961801394374, "market_dynamics": 0.235598, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.679067, "high": 653.887566, "low": 606.079759, "close": 609.462585, "volume": 27038702}, "trend_line": 614.214893, "activity_lines": {"activity_5": 625.915893, "activity_10": 615.367216, "activity_20": 609.588519, "activity_30": 611.550764}, "trend_signal": 0, "fair_value": 361.967035, "relative_strength": 2.919601, "rate_of_change": 0.0742083911469753, "market_dynamics": 0.174923, "expectation": {"probability": 63.8052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.16849, "high": 626.72518, "low": 616.875051, "close": 621.15332, "volume": 9437354}, "trend_line": 616.007774, "activity_lines": {"activity_5": 624.698714, "activity_10": 617.673706, "activity_20": 610.947914, "activity_30": 611.998405}, "trend_signal": 0, "fair_value": 365.198165, "relative_strength": 3.623319, "rate_of_change": 0.2918980018936271, "market_dynamics": 0.194506, "expectation": {"probability": 59.844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.019199, "high": 660.255222, "low": 617.869931, "close": 648.912842, "volume": 32692157}, "trend_line": 617.509163, "activity_lines": {"activity_5": 632.210701, "activity_10": 624.384276, "activity_20": 614.852241, "activity_30": 614.121313}, "trend_signal": 0, "fair_value": 368.638507, "relative_strength": 7.094846, "rate_of_change": 0.24372890462903535, "market_dynamics": 0.23727, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.749093, "high": 642.694317, "low": 587.424247, "close": 593.543213, "volume": 20224638}, "trend_line": 615.565684, "activity_lines": {"activity_5": 619.209888, "activity_10": 620.285943, "activity_20": 613.087843, "activity_30": 612.575122}, "trend_signal": 0, "fair_value": 371.658553, "relative_strength": 0.172077, "rate_of_change": -0.3147287710773469, "market_dynamics": 0.065331, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.051425, "high": 588.369395, "low": 542.800284, "close": 553.545837, "volume": 31551033}, "trend_line": 612.894712, "activity_lines": {"activity_5": 596.027319, "activity_10": 609.131537, "activity_20": 607.68611, "activity_30": 608.573842}, "trend_signal": 0, "fair_value": 374.433022, "relative_strength": -5.699862, "rate_of_change": -0.433905279229309, "market_dynamics": -0.007402, "expectation": {"probability": 66.1448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.192592, "high": 560.162325, "low": 517.379066, "close": 538.969727, "volume": 28619486}, "trend_line": 609.261351, "activity_lines": {"activity_5": 573.909375, "activity_10": 595.963704, "activity_20": 601.104692, "activity_30": 603.804488}, "trend_signal": 0, "fair_value": 377.138855, "relative_strength": -7.737663, "rate_of_change": -0.5928197664071274, "market_dynamics": -0.17693, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.183817, "high": 545.038905, "low": 514.344527, "close": 534.044678, "volume": 18267958}, "trend_line": 605.667287, "activity_lines": {"activity_5": 554.849272, "activity_10": 582.514569, "activity_20": 594.317649, "activity_30": 598.951799}, "trend_signal": 0, "fair_value": 379.75929, "relative_strength": -10.154297, "rate_of_change": -0.5899051358010732, "market_dynamics": -0.728074, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.332989, "high": 589.961365, "low": 536.332989, "close": 550.909241, "volume": 29028917}, "trend_line": 603.028385, "activity_lines": {"activity_5": 547.217932, "activity_10": 573.5726, "activity_20": 589.65745, "activity_30": 595.419022}, "trend_signal": 0, "fair_value": 382.499408, "relative_strength": -7.406787, "rate_of_change": -0.43570159007118875, "market_dynamics": -0.901749, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.58553, "high": 558.271873, "low": 482.55549, "close": 486.087585, "volume": 59020635}, "trend_line": 598.557485, "activity_lines": {"activity_5": 524.512948, "activity_10": 554.065961, "activity_20": 579.301104, "activity_30": 587.874454}, "trend_signal": 0, "fair_value": 384.809384, "relative_strength": -15.768743, "rate_of_change": -0.7414078857995905, "market_dynamics": -0.971362, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.286614, "high": 486.933332, "low": 451.811203, "close": 475.242523, "volume": 56395730}, "trend_line": 592.174909, "activity_lines": {"activity_5": 505.356651, "activity_10": 535.400515, "activity_20": 568.480443, "activity_30": 579.91865}, "trend_signal": 0, "fair_value": 387.068093, "relative_strength": -16.769333, "rate_of_change": -1.0663263195180133, "market_dynamics": -0.938964, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.621008, "high": 499.221061, "low": 427.484437, "close": 433.852173, "volume": 94721845}, "trend_line": 585.795153, "activity_lines": {"activity_5": 477.623791, "activity_10": 512.2487, "activity_20": 554.197556, "activity_30": 569.70428}, "trend_signal": 0, "fair_value": 389.062155, "relative_strength": -21.374535, "rate_of_change": -1.0773431807121585, "market_dynamics": -0.834681, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.802433, "high": 492.455305, "low": 417.435333, "close": 485.291626, "volume": 80705540}, "trend_line": 581.958259, "activity_lines": {"activity_5": 474.045253, "activity_10": 501.642429, "activity_20": 545.5542, "activity_30": 563.220182}, "trend_signal": 0, "fair_value": 391.403744, "relative_strength": -13.478936, "rate_of_change": -0.654989031635096, "market_dynamics": -0.777235, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.341325, "high": 494.992455, "low": 468.128566, "close": 485.689575, "volume": 34648762}, "trend_line": 579.285464, "activity_lines": {"activity_5": 473.849569, "activity_10": 493.578726, "activity_20": 537.427271, "activity_30": 557.009299}, "trend_signal": 0, "fair_value": 393.71531, "relative_strength": -12.52426, "rate_of_change": -0.4592760663956744, "market_dynamics": -0.847733, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.117175, "high": 555.784522, "low": 489.072449, "close": 535.238647, "volume": 41695853}, "trend_line": 576.138406, "activity_lines": {"activity_5": 494.518219, "activity_10": 497.49164, "activity_20": 534.602301, "activity_30": 554.167569}, "trend_signal": 0, "fair_value": 396.337146, "relative_strength": -7.37052, "rate_of_change": -0.5432654874971997, "market_dynamics": -0.783644, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.253123, "high": 544.989263, "low": 509.071208, "close": 536.930054, "volume": 31463074}, "trend_line": 574.12494, "activity_lines": {"activity_5": 512.473934, "activity_10": 502.772166, "activity_20": 532.272676, "activity_30": 551.637998}, "trend_signal": 0, "fair_value": 398.985626, "relative_strength": -7.597434, "rate_of_change": -0.34947609446470296, "market_dynamics": -0.666828, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.227843, "high": 549.715294, "low": 526.482957, "close": 533.240845, "volume": 16618040}, "trend_line": 572.089987, "activity_lines": {"activity_5": 525.087411, "activity_10": 507.684032, "activity_20": 529.837595, "activity_30": 549.000314}, "trend_signal": 0, "fair_value": 401.590726, "relative_strength": -5.5406, "rate_of_change": -0.35444427827853753, "market_dynamics": -0.614168, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.999013, "high": 547.382276, "low": 480.359952, "close": 543.498352, "volume": 20702721}, "trend_line": 568.760241, "activity_lines": {"activity_5": 534.494145, "activity_10": 514.565061, "activity_20": 528.567552, "activity_30": 547.155692}, "trend_signal": 0, "fair_value": 404.220343, "relative_strength": -3.353426, "rate_of_change": -0.5820318613616987, "market_dynamics": -0.401052, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.706053, "high": 566.154526, "low": 541.307429, "close": 554.453003, "volume": 17335406}, "trend_line": 565.53696, "activity_lines": {"activity_5": 543.671981, "activity_10": 523.265959, "activity_20": 528.673165, "activity_30": 546.232645}, "trend_signal": 0, "fair_value": 406.895803, "relative_strength": -5.500232, "rate_of_change": -0.5667205208178272, "market_dynamics": -0.204558, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.681307, "high": 559.681307, "low": 513.970609, "close": 519.796509, "volume": 32015858}, "trend_line": 562.680753, "activity_lines": {"activity_5": 536.713424, "activity_10": 525.601245, "activity_20": 525.781092, "activity_30": 543.281648}, "trend_signal": 0, "fair_value": 409.312222, "relative_strength": -11.80453, "rate_of_change": -0.5050433839019186, "market_dynamics": -0.0417, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.854571, "high": 538.22021, "low": 505.007833, "close": 519.69696, "volume": 41811992}, "trend_line": 560.804579, "activity_lines": {"activity_5": 530.75116, "activity_10": 527.305541, "activity_20": 523.455764, "activity_30": 540.5085}, "trend_signal": 0, "fair_value": 411.734721, "relative_strength": -12.570329, "rate_of_change": -0.33343489891860434, "market_dynamics": 0.177447, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.900508, "high": 541.456827, "low": 470.858982, "close": 494.683533, "volume": 48903636}, "trend_line": 557.64855, "activity_lines": {"activity_5": 517.599959, "activity_10": 523.653679, "activity_20": 519.332485, "activity_30": 536.242626}, "trend_signal": 0, "fair_value": 413.983821, "relative_strength": -15.218463, "rate_of_change": -0.562768051150308, "market_dynamics": 0.297494, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.23431, "high": 516.364875, "low": 496.427995, "close": 500.066467, "volume": 37973247}, "trend_line": 554.791348, "activity_lines": {"activity_5": 508.813558, "activity_10": 519.874507, "activity_20": 516.268433, "activity_30": 532.527653}, "trend_signal": 0, "fair_value": 416.257034, "relative_strength": -17.314423, "rate_of_change": -0.5123660771645563, "market_dynamics": 0.255968, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 500.415352, "high": 505.050667, "low": 465.924572, "close": 487.207184, "volume": 48803838}, "trend_line": 550.76094, "activity_lines": {"activity_5": 498.636188, "activity_10": 513.488651, "activity_20": 512.556292, "activity_30": 528.167384}, "trend_signal": 0, "fair_value": 418.459435, "relative_strength": -18.488771, "rate_of_change": -0.7264727567452919, "market_dynamics": 0.266559, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.443806, "high": 491.842537, "low": 473.500588, "close": 474.447601, "volume": 35077361}, "trend_line": 546.39476, "activity_lines": {"activity_5": 488.688678, "activity_10": 504.755277, "activity_20": 508.398979, "activity_30": 523.243943}, "trend_signal": 0, "fair_value": 420.570875, "relative_strength": -19.909849, "rate_of_change": -0.7927541121561718, "market_dynamics": 0.172071, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.497419, "high": 483.269661, "low": 464.080436, "close": 475.494293, "volume": 36805927}, "trend_line": 542.625623, "activity_lines": {"activity_5": 482.113326, "activity_10": 497.317503, "activity_20": 504.908473, "activity_30": 518.66972}, "trend_signal": 0, "fair_value": 422.662576, "relative_strength": -20.099622, "rate_of_change": -0.6898193899224071, "market_dynamics": 0.15976, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.787009, "high": 482.920777, "low": 463.532161, "close": 468.416687, "volume": 40765720}, "trend_line": 539.147892, "activity_lines": {"activity_5": 476.125616, "activity_10": 489.709905, "activity_20": 501.115583, "activity_30": 513.882046}, "trend_signal": 0, "fair_value": 424.713281, "relative_strength": -19.811121, "rate_of_change": -0.6409079948662989, "market_dynamics": 0.114099, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.519539, "high": 477.487954, "low": 444.741656, "close": 458.149231, "volume": 57244941}, "trend_line": 533.976426, "activity_lines": {"activity_5": 468.466545, "activity_10": 481.414118, "activity_20": 496.680807, "activity_30": 508.656326}, "trend_signal": 0, "fair_value": 426.673515, "relative_strength": -22.24702, "rate_of_change": -0.9591924732963641, "market_dynamics": -3.8e-05, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 456.00601, "high": 466.921427, "low": 453.06532, "close": 460.142914, "volume": 37636213}, "trend_line": 528.712224, "activity_lines": {"activity_5": 464.266516, "activity_10": 475.032622, "activity_20": 492.797313, "activity_30": 503.892874}, "trend_signal": 0, "fair_value": 428.616743, "relative_strength": -22.938115, "rate_of_change": -0.9858491393400868, "market_dynamics": -0.224421, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 463.332797, "high": 463.332797, "low": 447.8817, "close": 454.710083, "volume": 28321542}, "trend_line": 522.509101, "activity_lines": {"activity_5": 460.059829, "activity_10": 469.378066, "activity_20": 488.828627, "activity_30": 499.118542}, "trend_signal": 0, "fair_value": 430.456002, "relative_strength": -22.775307, "rate_of_change": -1.1732512921812084, "market_dynamics": -0.540639, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.158679, "high": 468.017948, "low": 449.576334, "close": 450.822388, "volume": 36749614}, "trend_line": 516.123323, "activity_lines": {"activity_5": 455.873078, "activity_10": 464.200047, "activity_20": 484.639101, "activity_30": 494.493593}, "trend_signal": 0, "fair_value": 432.298162, "relative_strength": -21.982957, "rate_of_change": -1.2221371814918798, "market_dynamics": -0.767647, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.619843, "high": 491.344072, "low": 448.579484, "close": 483.319519, "volume": 55261294}, "trend_line": 511.918554, "activity_lines": {"activity_5": 464.163497, "activity_10": 466.182861, "activity_20": 483.660826, "activity_30": 492.377218}, "trend_signal": 0, "fair_value": 434.290711, "relative_strength": -15.331403, "rate_of_change": -0.8146830055188294, "market_dynamics": -0.745165, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.864593, "high": 490.04819, "low": 473.849493, "close": 475.643799, "volume": 27656838}, "trend_line": 507.068236, "activity_lines": {"activity_5": 468.901821, "activity_10": 466.976709, "activity_20": 481.715971, "activity_30": 490.036912}, "trend_signal": 0, "fair_value": 436.220875, "relative_strength": -15.689468, "rate_of_change": -0.9474784537698079, "market_dynamics": -0.690572, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 472.503748, "high": 532.513746, "low": 471.656425, "close": 510.772797, "volume": 69039315}, "trend_line": 502.463568, "activity_lines": {"activity_5": 484.183506, "activity_10": 474.601696, "activity_20": 483.162677, "activity_30": 490.275916}, "trend_signal": 0, "fair_value": 438.195541, "relative_strength": -8.111151, "rate_of_change": -0.9080963217739404, "market_dynamics": -0.149243, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.876983, "high": 511.770619, "low": 490.317943, "close": 494.857941, "volume": 16063515}, "trend_line": 499.174059, "activity_lines": {"activity_5": 490.784914, "activity_10": 478.904607, "activity_20": 482.974239, "activity_30": 489.78523}, "trend_signal": 0, "fair_value": 440.064623, "relative_strength": -9.904583, "rate_of_change": -0.6546761217123725, "market_dynamics": 0.180247, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.857937, "high": 518.854975, "low": 491.415522, "close": 500.744965, "volume": 22089877}, "trend_line": 497.41403, "activity_lines": {"activity_5": 496.67214, "activity_10": 483.906788, "activity_20": 483.538758, "activity_30": 489.886579}, "trend_signal": 0, "fair_value": 442.018903, "relative_strength": -9.614345, "rate_of_change": -0.3525882341574113, "market_dynamics": 0.351601, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.888025, "high": 523.394963, "low": 492.163898, "close": 515.462402, "volume": 30195079}, "trend_line": 496.630453, "activity_lines": {"activity_5": 504.137006, "activity_10": 491.125765, "activity_20": 485.677249, "activity_30": 491.05099}, "trend_signal": 0, "fair_value": 444.022734, "relative_strength": -7.484219, "rate_of_change": -0.15753013641373093, "market_dynamics": 0.743873, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.462424, "high": 517.707469, "low": 482.834457, "close": 486.077301, "volume": 18312118}, "trend_line": 495.03154, "activity_lines": {"activity_5": 499.663979, "activity_10": 492.146619, "activity_20": 485.101817, "activity_30": 490.370141}, "trend_signal": 0, "fair_value": 445.827779, "relative_strength": -10.886759, "rate_of_change": -0.32195226658804627, "market_dynamics": 0.576606, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.932061, "high": 512.518997, "low": 467.468383, "close": 468.615845, "volume": 43042129}, "trend_line": 492.288427, "activity_lines": {"activity_5": 488.6749, "activity_10": 489.48488, "activity_20": 483.136824, "activity_30": 488.665903}, "trend_signal": 0, "fair_value": 447.459137, "relative_strength": -14.814102, "rate_of_change": -0.554128934895743, "market_dynamics": 0.625395, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.665737, "high": 478.643725, "low": 467.618041, "close": 468.765503, "volume": 24069242}, "trend_line": 491.711024, "activity_lines": {"activity_5": 480.546171, "activity_10": 486.696298, "activity_20": 481.594831, "activity_30": 487.148295}, "trend_signal": 0, "fair_value": 449.063308, "relative_strength": -15.562601, "rate_of_change": -0.11728957422759073, "market_dynamics": 0.511137, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.962857, "high": 475.800003, "low": 460.833031, "close": 473.405304, "volume": 30133509}, "trend_line": 491.649783, "activity_lines": {"activity_5": 475.703538, "activity_10": 484.495763, "activity_20": 480.73773, "activity_30": 485.967281}, "trend_signal": 0, "fair_value": 450.625301, "relative_strength": -14.959174, "rate_of_change": -0.012454672970682763, "market_dynamics": 0.363752, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 473.954062, "high": 474.95186, "low": 442.573321, "close": 443.770691, "volume": 25020247}, "trend_line": 491.980401, "activity_lines": {"activity_5": 462.805345, "activity_10": 476.496518, "activity_20": 477.278721, "activity_30": 482.878307}, "trend_signal": 0, "fair_value": 452.14314, "relative_strength": -17.739519, "rate_of_change": 0.06724664821014648, "market_dynamics": 0.227733, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.009114, "high": 453.000331, "low": 436.586509, "close": 442.473541, "volume": 20083649}, "trend_line": 490.553131, "activity_lines": {"activity_5": 454.254215, "activity_10": 468.980497, "activity_20": 473.938615, "activity_30": 479.684316}, "trend_signal": 0, "fair_value": 453.536968, "relative_strength": -18.392556, "rate_of_change": -0.29010708497714416, "market_dynamics": 0.015293, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.230707, "high": 449.907132, "low": 430.69949, "close": 442.673096, "volume": 15930515}, "trend_line": 489.119249, "activity_lines": {"activity_5": 448.676522, "activity_10": 462.103855, "activity_20": 470.891767, "activity_30": 476.595282}, "trend_signal": 0, "fair_value": 455.070261, "relative_strength": -19.18321, "rate_of_change": -0.2922990211227462, "market_dynamics": -0.142639, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.777298, "high": 467.169042, "low": 437.6342, "close": 460.533661, "volume": 19271652}, "trend_line": 486.629082, "activity_lines": {"activity_5": 450.781867, "activity_10": 459.712764, "activity_20": 469.757993, "activity_30": 474.75105}, "trend_signal": 0, "fair_value": 456.735073, "relative_strength": -16.893414, "rate_of_change": -0.5091124516344769, "market_dynamics": -0.276407, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.778731, "high": 470.461782, "low": 454.147784, "close": 460.384003, "volume": 16271354}, "trend_line": 484.077547, "activity_lines": {"activity_5": 453.386115, "activity_10": 457.918541, "activity_20": 468.676222, "activity_30": 473.057819}, "trend_signal": 0, "fair_value": 458.36468, "relative_strength": -16.652208, "rate_of_change": -0.5243285069427892, "market_dynamics": -0.37608, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.98269, "high": 500.595277, "low": 450.805162, "close": 468.615845, "volume": 84231559}, "trend_line": 481.923381, "activity_lines": {"activity_5": 459.602397, "activity_10": 458.354852, "activity_20": 468.45039, "activity_30": 472.06029}, "trend_signal": 0, "fair_value": 459.921449, "relative_strength": -14.406567, "rate_of_change": -0.44500432076432894, "market_dynamics": -0.215413, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.96508, "high": 478.294497, "low": 465.372992, "close": 469.164642, "volume": 18075395}, "trend_line": 479.44559, "activity_lines": {"activity_5": 464.345268, "activity_10": 459.7427, "activity_20": 468.275875, "activity_30": 471.237146}, "trend_signal": 0, "fair_value": 461.523032, "relative_strength": -13.065009, "rate_of_change": -0.5141462518084435, "market_dynamics": -0.229141, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.164659, "high": 471.659133, "low": 447.612191, "close": 458.388397, "volume": 31510546}, "trend_line": 476.243437, "activity_lines": {"activity_5": 463.71665, "activity_10": 459.478733, "activity_20": 467.022598, "activity_30": 469.878617}, "trend_signal": 0, "fair_value": 463.007887, "relative_strength": -15.923632, "rate_of_change": -0.6678866313067996, "market_dynamics": -0.265979, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.980475, "high": 463.028151, "low": 443.820546, "close": 446.664276, "volume": 20893102}, "trend_line": 473.805696, "activity_lines": {"activity_5": 458.132306, "activity_10": 457.269062, "activity_20": 464.661092, "activity_30": 467.970284}, "trend_signal": 0, "fair_value": 464.407358, "relative_strength": -17.931991, "rate_of_change": -0.511868681142573, "market_dynamics": -0.310474, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 446.614403, "high": 485.927666, "low": 441.176392, "close": 480.489655, "volume": 36411752}, "trend_line": 472.498785, "activity_lines": {"activity_5": 464.747713, "activity_10": 461.6113, "activity_20": 465.559364, "activity_30": 468.401507}, "trend_signal": 0, "fair_value": 465.8119, "relative_strength": -11.578677, "rate_of_change": -0.27583269070703903, "market_dynamics": -0.278298, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.938633, "high": 488.821242, "low": 471.259986, "close": 478.893188, "volume": 15667394}, "trend_line": 471.972441, "activity_lines": {"activity_5": 469.490588, "activity_10": 465.534465, "activity_20": 466.164319, "activity_30": 468.814049}, "trend_signal": 0, "fair_value": 467.08975, "relative_strength": -11.184505, "rate_of_change": -0.11139584200200528, "market_dynamics": -0.02, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 476.997337, "high": 480.489641, "low": 456.392792, "close": 478.893188, "volume": 15858242}, "trend_line": 471.266665, "activity_lines": {"activity_5": 473.548307, "activity_10": 468.819039, "activity_20": 466.790352, "activity_30": 469.260549}, "trend_signal": 0, "fair_value": 468.38488, "relative_strength": -10.074707, "rate_of_change": -0.14953754471439878, "market_dynamics": 0.28557, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 479.940847, "high": 483.882147, "low": 460.034776, "close": 468.366394, "volume": 20193244}, "trend_line": 470.638638, "activity_lines": {"activity_5": 473.448525, "activity_10": 469.527475, "activity_20": 466.39836, "activity_30": 469.073435}, "trend_signal": 0, "fair_value": 469.7511, "relative_strength": -11.126475, "rate_of_change": -0.13326361625853053, "market_dynamics": 0.636727, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.945246, "high": 487.573978, "low": 471.459582, "close": 481.786774, "volume": 23873846}, "trend_line": 470.883277, "activity_lines": {"activity_5": 477.157003, "activity_10": 472.20883, "activity_20": 467.486435, "activity_30": 469.79267}, "trend_signal": 0, "fair_value": 471.158937, "relative_strength": -8.18659, "rate_of_change": 0.05198022011954031, "market_dynamics": 0.798094, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.834485, "high": 495.855735, "low": 479.142629, "close": 492.712646, "volume": 22339578}, "trend_line": 471.457223, "activity_lines": {"activity_5": 482.165938, "activity_10": 476.490286, "activity_20": 469.677312, "activity_30": 471.201016}, "trend_signal": 0, "fair_value": 472.664322, "relative_strength": -6.382056, "rate_of_change": 0.12188710621804011, "market_dynamics": 1.003959, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.916623, "high": 510.523356, "low": 482.634893, "close": 487.923218, "volume": 26135056}, "trend_line": 472.10744, "activity_lines": {"activity_5": 484.763531, "activity_10": 479.313144, "activity_20": 471.450303, "activity_30": 472.263338}, "trend_signal": 0, "fair_value": 474.348858, "relative_strength": -4.380345, "rate_of_change": 0.13791643616413485, "market_dynamics": 1.10387, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.528519, "high": 507.72951, "low": 484.331149, "close": 499.298126, "volume": 17424183}, "trend_line": 473.47907, "activity_lines": {"activity_5": 490.550759, "activity_10": 483.853123, "activity_20": 474.437757, "activity_30": 474.017576}, "trend_signal": 1, "fair_value": 475.983182, "relative_strength": -1.772606, "rate_of_change": 0.2905334429806872, "market_dynamics": 1.251557, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.610712, "high": 499.248265, "low": 470.112544, "close": 473.056061, "volume": 21938077}, "trend_line": 473.909508, "activity_lines": {"activity_5": 486.230302, "activity_10": 483.073937, "activity_20": 474.86301, "activity_30": 473.990285}, "trend_signal": 1, "fair_value": 477.436708, "relative_strength": -4.121062, "rate_of_change": 0.09090961507549591, "market_dynamics": 1.110363, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 471.858667, "high": 477.446342, "low": 450.455921, "close": 470.212341, "volume": 25756535}, "trend_line": 474.42625, "activity_lines": {"activity_5": 480.649294, "activity_10": 481.511026, "activity_20": 474.996289, "activity_30": 473.751758}, "trend_signal": 0, "fair_value": 478.983379, "relative_strength": -5.337932, "rate_of_change": 0.10903811619664004, "market_dynamics": 0.870131, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.969493, "high": 491.066286, "low": 431.248329, "close": 438.083221, "volume": 63625121}, "trend_line": 474.001611, "activity_lines": {"activity_5": 465.130208, "activity_10": 473.67831, "activity_20": 472.062762, "activity_30": 471.407047}, "trend_signal": 0, "fair_value": 480.175553, "relative_strength": -12.543637, "rate_of_change": -0.08950579779258767, "market_dynamics": 0.58035, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 442.473569, "high": 461.681141, "low": 438.133142, "close": 448.310638, "volume": 21742265}, "trend_line": 472.834649, "activity_lines": {"activity_5": 456.662223, "activity_10": 468.47615, "activity_20": 470.271476, "activity_30": 469.749564}, "trend_signal": 0, "fair_value": 481.4188, "relative_strength": -9.398127, "rate_of_change": -0.24619367802106734, "market_dynamics": 0.142723, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.015704, "high": 463.377377, "low": 443.321637, "close": 452.850647, "volume": 11894332}, "trend_line": 472.074877, "activity_lines": {"activity_5": 452.348413, "activity_10": 464.655493, "activity_20": 468.890952, "activity_30": 468.460274}, "trend_signal": 0, "fair_value": 482.680541, "relative_strength": -8.554951, "rate_of_change": -0.16068450178235522, "market_dynamics": -0.145071, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 456.542479, "high": 463.327533, "low": 448.560104, "close": 450.406036, "volume": 15918247}, "trend_line": 470.062652, "activity_lines": {"activity_5": 450.316231, "activity_10": 460.863862, "activity_20": 467.228193, "activity_30": 467.062284}, "trend_signal": 0, "fair_value": 483.841538, "relative_strength": -7.472304, "rate_of_change": -0.42625123641137985, "market_dynamics": -0.391298, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.992243, "high": 454.746446, "low": 425.061968, "close": 446.664276, "volume": 24626967}, "trend_line": 468.456196, "activity_lines": {"activity_5": 448.546797, "activity_10": 456.718463, "activity_20": 465.172253, "activity_30": 465.552712}, "trend_signal": 0, "fair_value": 484.997229, "relative_strength": -5.201666, "rate_of_change": -0.3417535924551685, "market_dynamics": -0.604376, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.02234, "high": 443.720805, "low": 399.568247, "close": 400.416351, "volume": 34769524}, "trend_line": 465.111909, "activity_lines": {"activity_5": 432.93126, "activity_10": 444.802941, "activity_20": 458.777793, "activity_30": 461.163044}, "trend_signal": 0, "fair_value": 485.891529, "relative_strength": -9.852624, "rate_of_change": -0.7138953499933965, "market_dynamics": -0.697711, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.715712, "high": 417.079582, "low": 399.119221, "close": 400.56604, "volume": 30063660}, "trend_line": 461.28203, "activity_lines": {"activity_5": 419.876743, "activity_10": 434.59275, "activity_20": 452.68315, "activity_30": 456.998795}, "trend_signal": 0, "fair_value": 486.741299, "relative_strength": -9.166975, "rate_of_change": -0.8234317216762569, "market_dynamics": -0.771509, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.123594, "high": 406.50292, "low": 380.161029, "close": 388.442749, "volume": 35555446}, "trend_line": 458.027545, "activity_lines": {"activity_5": 405.964103, "activity_10": 423.766636, "activity_20": 445.757954, "activity_30": 452.299486}, "trend_signal": 0, "fair_value": 487.468881, "relative_strength": -10.252435, "rate_of_change": -0.7055304105386557, "market_dynamics": -0.833943, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.150052, "high": 404.108222, "low": 380.659961, "close": 402.811096, "volume": 20298789}, "trend_line": 455.834053, "activity_lines": {"activity_5": 401.134772, "activity_10": 417.568502, "activity_20": 440.585562, "activity_30": 448.737135}, "trend_signal": 0, "fair_value": 488.280309, "relative_strength": -5.967529, "rate_of_change": -0.47889958233843605, "market_dynamics": -0.908796, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.108196, "high": 433.585169, "low": 394.429549, "close": 431.187469, "volume": 25979658}, "trend_line": 454.581452, "activity_lines": {"activity_5": 408.937227, "activity_10": 417.806889, "activity_20": 438.380336, "activity_30": 447.147032}, "trend_signal": 0, "fair_value": 489.226565, "relative_strength": -4.367726, "rate_of_change": -0.2747932041838853, "market_dynamics": -0.850628, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.600453, "high": 474.745797, "low": 416.75126, "close": 473.447021, "volume": 32237934}, "trend_line": 454.582843, "activity_lines": {"activity_5": 431.857987, "activity_10": 426.438374, "activity_20": 440.273528, "activity_30": 448.364166}, "trend_signal": 0, "fair_value": 490.48485, "relative_strength": 4.105083, "rate_of_change": 0.00030599576685155967, "market_dynamics": -0.540541, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.944657, "high": 498.223344, "low": 463.856215, "close": 489.981232, "volume": 49768440}, "trend_line": 456.123194, "activity_lines": {"activity_5": 455.421439, "activity_10": 437.433101, "activity_20": 443.774943, "activity_30": 450.647933}, "trend_signal": 0, "fair_value": 491.788089, "relative_strength": 9.921514, "rate_of_change": 0.33884934808241035, "market_dynamics": -0.089823, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.426974, "high": 534.188924, "low": 479.391371, "close": 513.700012, "volume": 67270352}, "trend_line": 458.49741, "activity_lines": {"activity_5": 480.930139, "activity_10": 451.982687, "activity_20": 449.482489, "activity_30": 454.362566}, "trend_signal": 0, "fair_value": 493.233962, "relative_strength": 14.757053, "rate_of_change": 0.520520778428117, "market_dynamics": 0.522739, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 513.700012, "high": 521.349976, "low": 499.799988, "close": 508.850006, "volume": 20029572}, "trend_line": 460.703307, "activity_lines": {"activity_5": 496.471686, "activity_10": 464.544101, "activity_20": 454.562383, "activity_30": 457.611121}, "trend_signal": 0, "fair_value": 494.517328, "relative_strength": 12.78237, "rate_of_change": 0.481114386229574, "market_dynamics": 0.888123, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.0, "high": 510.0, "low": 484.649994, "close": 503.799988, "volume": 18599842}, "trend_line": 462.145518, "activity_lines": {"activity_5": 503.260632, "activity_10": 475.124712, "activity_20": 458.968544, "activity_30": 460.391552}, "trend_signal": 0, "fair_value": 495.728142, "relative_strength": 14.023411, "rate_of_change": 0.3130455063132391, "market_dynamics": 1.022551, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 503.799988, "high": 541.400024, "low": 494.299988, "close": 539.450012, "volume": 40821894}, "trend_line": 464.781052, "activity_lines": {"activity_5": 517.092086, "activity_10": 491.148315, "activity_20": 466.665121, "activity_30": 465.378939}, "trend_signal": 1, "fair_value": 497.022014, "relative_strength": 21.309849, "rate_of_change": 0.5702822806560264, "market_dynamics": 1.136148, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 542.950012, "high": 544.400024, "low": 525.450012, "close": 528.0, "volume": 31204444}, "trend_line": 466.760523, "activity_lines": {"activity_5": 522.706669, "activity_10": 502.562213, "activity_20": 473.048661, "activity_30": 469.45758}, "trend_signal": 1, "fair_value": 498.251135, "relative_strength": 19.202209, "rate_of_change": 0.42589322251458517, "market_dynamics": 1.020068, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 527.5, "high": 527.900024, "low": 518.299988, "close": 523.299988, "volume": 3217921}, "trend_line": 468.565035, "activity_lines": {"activity_5": 524.219997, "activity_10": 510.804582, "activity_20": 478.793739, "activity_30": 473.105288}, "trend_signal": 1, "fair_value": 499.582053, "relative_strength": 18.646809, "rate_of_change": 0.38660338890743023, "market_dynamics": 0.953439, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 518.299988, "high": 538.599976, "low": 511.5, "close": 522.200012, "volume": 18135317}, "trend_line": 470.692089, "activity_lines": {"activity_5": 524.726668, "activity_10": 516.395006, "activity_20": 484.319763, "activity_30": 476.565609}, "trend_signal": 1, "fair_value": 500.840942, "relative_strength": 16.738015, "rate_of_change": 0.45395064529302465, "market_dynamics": 0.893582, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 529.0, "high": 555.799988, "low": 526.349976, "close": 529.5, "volume": 36577253}, "trend_line": 473.45328, "activity_lines": {"activity_5": 526.776668, "activity_10": 521.141992, "activity_20": 490.307006, "activity_30": 480.359668}, "trend_signal": 1, "fair_value": 502.28688, "relative_strength": 15.998066, "rate_of_change": 0.5866236260452631, "market_dynamics": 0.819091, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 528.0, "high": 530.0, "low": 502.950012, "close": 507.649994, "volume": 28531455}, "trend_line": 474.358624, "activity_lines": {"activity_5": 519.829999, "activity_10": 520.12875, "activity_20": 493.930973, "activity_30": 482.565907}, "trend_signal": 1, "fair_value": 503.500057, "relative_strength": 10.659835, "rate_of_change": 0.19122140203570112, "market_dynamics": 0.73643, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 507.649994, "high": 523.799988, "low": 502.350006, "close": 515.799988, "volume": 20935441}, "trend_line": 475.588851, "activity_lines": {"activity_5": 517.719995, "activity_10": 519.975452, "activity_20": 497.999859, "activity_30": 485.239544}, "trend_signal": 1, "fair_value": 504.718175, "relative_strength": 11.061123, "rate_of_change": 0.2593453429024106, "market_dynamics": 0.742707, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 510.0, "high": 512.299988, "low": 472.100006, "close": 478.100006, "volume": 36398106}, "trend_line": 475.562411, "activity_lines": {"activity_5": 503.856665, "activity_10": 512.498181, "activity_20": 498.156894, "activity_30": 485.401554}, "trend_signal": 1, "fair_value": 505.664872, "relative_strength": 3.026611, "rate_of_change": -0.0055594238478015945, "market_dynamics": 0.623114, "expectation": {"probability": 53.4134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7/", "share_image": "https://sharemaestro.com/terminal/9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}