{"ticker": {"uuid": "9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7", "symbol": "VBL", "name": "Varun Beverages Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBL rose 31.86%, moving from 400.42 to 528.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.20 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "528.00"}, {"label": "12-Week Change", "value": "31.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.20"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 542.950012, "high": 544.400024, "low": 525.450012, "close": 528.0, "volume": 31204444}, "trend_line": 466.760523, "activity_lines": {"activity_5": 522.706669, "activity_10": 502.562213, "activity_20": 473.048661, "activity_30": 469.45758}, "trend_signal": 1, "fair_value": 498.25113, "relative_strength": 19.202209, "rate_of_change": 0.42589322251458517, "market_dynamics": 1.020068, "expectation": {"probability": 54.8525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.329993, "high": 345.262879, "low": 312.423589, "close": 315.676819, "volume": 43315755}, "trend_line": 270.658131, "activity_lines": {"activity_5": 324.980115, "activity_10": 312.771809, "activity_20": 294.944013, "activity_30": 283.502379}, "trend_signal": 1, "fair_value": 144.464494, "relative_strength": 25.93491, "rate_of_change": 1.200980058206577, "market_dynamics": 1.353415, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.318036, "high": 341.979932, "low": 307.474476, "close": 325.813202, "volume": 42626959}, "trend_line": 273.960202, "activity_lines": {"activity_5": 326.044653, "activity_10": 317.012897, "activity_20": 299.297121, "activity_30": 287.060771}, "trend_signal": 1, "fair_value": 146.1434, "relative_strength": 26.793975, "rate_of_change": 1.220015444501815, "market_dynamics": 1.331716, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.813253, "high": 326.904237, "low": 302.941803, "close": 303.933624, "volume": 30464144}, "trend_line": 276.479762, "activity_lines": {"activity_5": 318.671442, "activity_10": 316.374338, "activity_20": 301.187854, "activity_30": 288.99454}, "trend_signal": 1, "fair_value": 147.710119, "relative_strength": 18.200753, "rate_of_change": 0.9196810272464366, "market_dynamics": 0.978683, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.024647, "high": 322.32196, "low": 299.52995, "close": 318.39444, "volume": 23325114}, "trend_line": 278.380204, "activity_lines": {"activity_5": 316.85047, "activity_10": 317.994799, "activity_20": 304.098655, "activity_30": 291.698713}, "trend_signal": 1, "fair_value": 149.360413, "relative_strength": 19.342384, "rate_of_change": 0.687371106750301, "market_dynamics": 0.632973, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.394403, "high": 331.545979, "low": 314.823871, "close": 325.773529, "volume": 32797894}, "trend_line": 279.921034, "activity_lines": {"activity_5": 318.769967, "activity_10": 320.207094, "activity_20": 307.396559, "activity_30": 294.756346}, "trend_signal": 1, "fair_value": 151.067999, "relative_strength": 20.125294, "rate_of_change": 0.553498408960153, "market_dynamics": 0.432517, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.507525, "high": 336.822473, "low": 320.120154, "close": 330.415314, "volume": 23516761}, "trend_line": 281.706453, "activity_lines": {"activity_5": 322.93563, "activity_10": 322.552486, "activity_20": 310.796492, "activity_30": 298.014042}, "trend_signal": 1, "fair_value": 152.799603, "relative_strength": 19.291394, "rate_of_change": 0.6378295244508101, "market_dynamics": 0.147725, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 331.030224, "high": 334.124701, "low": 315.399123, "close": 317.462097, "volume": 14408739}, "trend_line": 283.780651, "activity_lines": {"activity_5": 321.800989, "activity_10": 321.774176, "activity_20": 312.608517, "activity_30": 300.320858}, "trend_signal": 1, "fair_value": 154.445432, "relative_strength": 12.685126, "rate_of_change": 0.7362976523650905, "market_dynamics": -0.001253, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.977805, "high": 324.722175, "low": 311.392099, "close": 319.068848, "volume": 14657341}, "trend_line": 285.677473, "activity_lines": {"activity_5": 321.758671, "activity_10": 321.127688, "activity_20": 314.344179, "activity_30": 302.597515}, "trend_signal": 1, "fair_value": 156.094453, "relative_strength": 12.902409, "rate_of_change": 0.6684113216725417, "market_dynamics": -0.168698, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.06885, "high": 332.874999, "low": 315.597476, "close": 327.419983, "volume": 27683479}, "trend_line": 287.99572, "activity_lines": {"activity_5": 323.49105, "activity_10": 321.92403, "activity_20": 316.62427, "activity_30": 305.290581}, "trend_signal": 1, "fair_value": 157.776299, "relative_strength": 15.830138, "rate_of_change": 0.8114910061529371, "market_dynamics": -0.32367, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 329.284592, "high": 339.20281, "low": 318.434112, "close": 336.98114, "volume": 25739887}, "trend_line": 291.723907, "activity_lines": {"activity_5": 327.808779, "activity_10": 324.643965, "activity_20": 319.498212, "activity_30": 308.45093}, "trend_signal": 1, "fair_value": 159.506624, "relative_strength": 18.832385, "rate_of_change": 1.2945286131335534, "market_dynamics": -0.393971, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.73604, "high": 371.348701, "low": 331.279702, "close": 357.283844, "volume": 29936199}, "trend_line": 295.488581, "activity_lines": {"activity_5": 338.146901, "activity_10": 331.042137, "activity_20": 323.977273, "activity_30": 312.680604}, "trend_signal": 1, "fair_value": 161.375741, "relative_strength": 25.526971, "rate_of_change": 1.29049210903377, "market_dynamics": -0.171265, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.42287, "high": 365.528088, "low": 343.775182, "close": 347.192078, "volume": 16886325}, "trend_line": 298.851448, "activity_lines": {"activity_5": 343.329867, "activity_10": 334.848951, "activity_20": 327.103098, "activity_30": 316.016313}, "trend_signal": 1, "fair_value": 163.177837, "relative_strength": 21.239096, "rate_of_change": 1.138070035944974, "market_dynamics": -0.081882, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.589422, "high": 362.826351, "low": 341.311867, "close": 361.733734, "volume": 16016087}, "trend_line": 303.278187, "activity_lines": {"activity_5": 351.378052, "activity_10": 340.910995, "activity_20": 331.275921, "activity_30": 320.073235}, "trend_signal": 1, "fair_value": 165.080869, "relative_strength": 24.098991, "rate_of_change": 1.4812506446346538, "market_dynamics": 0.024486, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.713563, "high": 374.268956, "low": 359.588287, "close": 361.515259, "volume": 18174954}, "trend_line": 306.925221, "activity_lines": {"activity_5": 356.509086, "activity_10": 345.882406, "activity_20": 335.055736, "activity_30": 323.830465}, "trend_signal": 1, "fair_value": 166.989996, "relative_strength": 20.652807, "rate_of_change": 1.2025375237421936, "market_dynamics": 0.125947, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.71357, "high": 369.898564, "low": 358.793653, "close": 363.799774, "volume": 15404044}, "trend_line": 310.57308, "activity_lines": {"activity_5": 360.128607, "activity_10": 350.485168, "activity_20": 338.651405, "activity_30": 327.499791}, "trend_signal": 1, "fair_value": 168.926064, "relative_strength": 18.340228, "rate_of_change": 1.1885171860803132, "market_dynamics": 0.223012, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 364.395764, "high": 365.746567, "low": 354.32384, "close": 364.832733, "volume": 12623940}, "trend_line": 314.200199, "activity_lines": {"activity_5": 362.304539, "activity_10": 354.584354, "activity_20": 341.978196, "activity_30": 331.000414}, "trend_signal": 1, "fair_value": 170.874228, "relative_strength": 20.993697, "rate_of_change": 1.1678793925088398, "market_dynamics": 0.456418, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.336133, "high": 388.969611, "low": 361.634402, "close": 375.739075, "volume": 29043793}, "trend_line": 317.748485, "activity_lines": {"activity_5": 367.612659, "activity_10": 360.040741, "activity_20": 345.9785, "activity_30": 334.970664}, "trend_signal": 1, "fair_value": 172.890142, "relative_strength": 23.748084, "rate_of_change": 1.1293073687709594, "market_dynamics": 0.862779, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.176062, "high": 376.235656, "low": 360.780178, "close": 368.329163, "volume": 20403822}, "trend_line": 321.146908, "activity_lines": {"activity_5": 368.547675, "activity_10": 363.090289, "activity_20": 348.953603, "activity_30": 338.233934}, "trend_signal": 1, "fair_value": 174.881297, "relative_strength": 20.353946, "rate_of_change": 1.0695324007602993, "market_dynamics": 1.063728, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.733492, "high": 377.84478, "low": 361.574794, "close": 369.302582, "volume": 20216771}, "trend_line": 324.760146, "activity_lines": {"activity_5": 369.367468, "activity_10": 365.421181, "activity_20": 351.76705, "activity_30": 341.340751}, "trend_signal": 1, "fair_value": 176.865273, "relative_strength": 19.067596, "rate_of_change": 1.1251044023752594, "market_dynamics": 1.087035, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.26287, "high": 375.063611, "low": 361.574813, "close": 367.991425, "volume": 25941049}, "trend_line": 328.093129, "activity_lines": {"activity_5": 369.231055, "activity_10": 366.752179, "activity_20": 354.304689, "activity_30": 344.129866}, "trend_signal": 1, "fair_value": 178.848002, "relative_strength": 18.832565, "rate_of_change": 1.0262906458971588, "market_dynamics": 1.095073, "expectation": {"probability": 63.6801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.336128, "high": 368.448334, "low": 329.034891, "close": 366.104187, "volume": 29866664}, "trend_line": 331.13194, "activity_lines": {"activity_5": 368.186119, "activity_10": 367.176219, "activity_20": 356.511475, "activity_30": 346.582192}, "trend_signal": 1, "fair_value": 180.827113, "relative_strength": 20.18512, "rate_of_change": 0.9262037913631558, "market_dynamics": 0.855583, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.084326, "high": 379.791639, "low": 358.892982, "close": 378.182526, "volume": 21666681}, "trend_line": 334.530412, "activity_lines": {"activity_5": 371.082532, "activity_10": 369.63595, "activity_20": 359.628448, "activity_30": 349.617714}, "trend_signal": 1, "fair_value": 182.861526, "relative_strength": 21.910389, "rate_of_change": 1.026319599371787, "market_dynamics": 0.791607, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.943824, "high": 406.848668, "low": 372.520805, "close": 400.908783, "volume": 34048944}, "trend_line": 338.441653, "activity_lines": {"activity_5": 381.391467, "activity_10": 375.664266, "activity_20": 364.66045, "activity_30": 353.90019}, "trend_signal": 1, "fair_value": 185.014613, "relative_strength": 26.629434, "rate_of_change": 1.169173521957687, "market_dynamics": 0.974683, "expectation": {"probability": 62.5619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.080929, "high": 417.576115, "low": 396.518533, "close": 414.576385, "volume": 21427047}, "trend_line": 343.022384, "activity_lines": {"activity_5": 394.084296, "activity_10": 383.465327, "activity_20": 370.532341, "activity_30": 358.812108}, "trend_signal": 1, "fair_value": 187.239929, "relative_strength": 27.614015, "rate_of_change": 1.3534773156305364, "market_dynamics": 1.189214, "expectation": {"probability": 62.65, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.000276, "high": 427.111631, "low": 403.769484, "close": 424.390076, "volume": 21058809}, "trend_line": 347.612853, "activity_lines": {"activity_5": 407.030101, "activity_10": 392.085948, "activity_20": 376.880861, "activity_30": 364.061636}, "trend_signal": 1, "fair_value": 189.471107, "relative_strength": 28.849432, "rate_of_change": 1.3382418215599554, "market_dynamics": 1.397528, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.111632, "high": 448.844645, "low": 418.728322, "close": 432.693848, "volume": 22148661}, "trend_line": 352.431186, "activity_lines": {"activity_5": 418.983919, "activity_10": 401.114703, "activity_20": 383.550613, "activity_30": 369.550733}, "trend_signal": 1, "fair_value": 191.775727, "relative_strength": 27.220019, "rate_of_change": 1.3861204953776702, "market_dynamics": 1.637723, "expectation": {"probability": 63.5084, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.414882, "high": 442.010857, "low": 419.364046, "close": 423.913239, "volume": 15372697}, "trend_line": 356.273466, "activity_lines": {"activity_5": 423.571558, "activity_10": 407.313146, "activity_20": 388.897076, "activity_30": 374.162478}, "trend_signal": 1, "fair_value": 193.982147, "relative_strength": 19.768461, "rate_of_change": 1.0902213404008916, "market_dynamics": 1.570359, "expectation": {"probability": 63.8827, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.674564, "high": 444.911277, "low": 425.522353, "close": 436.647156, "volume": 18221661}, "trend_line": 360.331266, "activity_lines": {"activity_5": 429.355121, "activity_10": 414.950952, "activity_20": 394.949383, "activity_30": 379.347878}, "trend_signal": 1, "fair_value": 196.237068, "relative_strength": 19.855182, "rate_of_change": 1.138956556478456, "market_dynamics": 1.551542, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.647109, "high": 548.292138, "low": 434.680398, "close": 492.11203, "volume": 71998457}, "trend_line": 365.481467, "activity_lines": {"activity_5": 451.244418, "activity_10": 431.431135, "activity_20": 405.724162, "activity_30": 387.849862}, "trend_signal": 1, "fair_value": 198.876252, "relative_strength": 34.431094, "rate_of_change": 1.4292961743708306, "market_dynamics": 1.643798, "expectation": {"probability": 63.5512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.422611, "high": 499.740468, "low": 485.516635, "close": 491.436676, "volume": 16809544}, "trend_line": 370.654119, "activity_lines": {"activity_5": 467.739553, "activity_10": 445.555628, "activity_20": 415.650373, "activity_30": 395.976005}, "trend_signal": 1, "fair_value": 201.516694, "relative_strength": 30.694479, "rate_of_change": 1.4152980293252382, "market_dynamics": 1.607243, "expectation": {"probability": 64.6029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.383442, "high": 509.752748, "low": 479.21924, "close": 508.223083, "volume": 19549343}, "trend_line": 377.072328, "activity_lines": {"activity_5": 485.360384, "activity_10": 460.487736, "activity_20": 426.439788, "activity_30": 404.851422}, "trend_signal": 1, "fair_value": 204.218615, "relative_strength": 33.951585, "rate_of_change": 1.731589822154397, "market_dynamics": 1.689209, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.223064, "high": 520.460336, "low": 500.018606, "close": 502.621002, "volume": 21287040}, "trend_line": 382.965921, "activity_lines": {"activity_5": 496.078572, "activity_10": 471.817303, "activity_20": 435.976913, "activity_30": 412.951336}, "trend_signal": 1, "fair_value": 206.937658, "relative_strength": 29.874232, "rate_of_change": 1.562987406490341, "market_dynamics": 1.719107, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.97154, "high": 509.514372, "low": 475.345472, "close": 503.53479, "volume": 24195031}, "trend_line": 389.619293, "activity_lines": {"activity_5": 501.854173, "activity_10": 481.050497, "activity_20": 444.860928, "activity_30": 420.729973}, "trend_signal": 1, "fair_value": 209.657869, "relative_strength": 30.367385, "rate_of_change": 1.7373274318056222, "market_dynamics": 1.622093, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.011885, "high": 508.461507, "low": 485.119317, "close": 499.581512, "volume": 20776196}, "trend_line": 395.658862, "activity_lines": {"activity_5": 501.852838, "activity_10": 487.698984, "activity_20": 452.693196, "activity_30": 427.82431}, "trend_signal": 1, "fair_value": 212.355771, "relative_strength": 29.66524, "rate_of_change": 1.5501206199252489, "market_dynamics": 1.528185, "expectation": {"probability": 64.6105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.641426, "high": 517.877765, "low": 489.092507, "close": 510.845306, "volume": 25516184}, "trend_line": 401.827922, "activity_lines": {"activity_5": 505.108136, "activity_10": 494.849887, "activity_20": 460.940749, "activity_30": 435.255693}, "trend_signal": 1, "fair_value": 215.124389, "relative_strength": 28.107045, "rate_of_change": 1.5591866106110372, "market_dynamics": 1.468814, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.335283, "high": 561.641857, "low": 500.614558, "close": 544.318909, "volume": 39979231}, "trend_line": 408.958041, "activity_lines": {"activity_5": 518.227392, "activity_10": 506.514986, "activity_20": 471.676047, "activity_30": 444.44866}, "trend_signal": 1, "fair_value": 218.101181, "relative_strength": 35.396998, "rate_of_change": 1.7744209920782905, "market_dynamics": 1.512517, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.894813, "high": 578.48801, "low": 543.146953, "close": 565.396423, "volume": 18570908}, "trend_line": 417.222519, "activity_lines": {"activity_5": 535.966099, "activity_10": 519.982814, "activity_20": 483.564032, "activity_30": 454.541459}, "trend_signal": 1, "fair_value": 221.17861, "relative_strength": 37.349834, "rate_of_change": 2.020862086435903, "market_dynamics": 1.487395, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.681043, "high": 605.902451, "low": 564.999167, "close": 601.730652, "volume": 12073312}, "trend_line": 426.644579, "activity_lines": {"activity_5": 561.631187, "activity_10": 537.484444, "activity_20": 498.009288, "activity_30": 466.445209}, "trend_signal": 1, "fair_value": 224.450265, "relative_strength": 43.211391, "rate_of_change": 2.2582817491689715, "market_dynamics": 1.546529, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 601.750627, "high": 620.583291, "low": 534.386191, "close": 563.330444, "volume": 41123829}, "trend_line": 434.508261, "activity_lines": {"activity_5": 567.949815, "activity_10": 545.002699, "activity_20": 507.685947, "activity_30": 475.263652}, "trend_signal": 1, "fair_value": 227.475456, "relative_strength": 31.985599, "rate_of_change": 1.8431458846685553, "market_dynamics": 1.49889, "expectation": {"probability": 64.1038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.123904, "high": 576.819154, "low": 541.140499, "close": 565.515625, "volume": 26833957}, "trend_line": 442.126077, "activity_lines": {"activity_5": 570.746907, "activity_10": 551.62338, "activity_20": 516.646776, "activity_30": 483.71574}, "trend_signal": 1, "fair_value": 230.55247, "relative_strength": 30.294808, "rate_of_change": 1.7532039511672264, "market_dynamics": 1.267876, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.449072, "high": 593.983172, "low": 538.041348, "close": 569.826477, "volume": 28922051}, "trend_line": 449.210832, "activity_lines": {"activity_5": 571.336263, "activity_10": 557.680962, "activity_20": 525.077571, "activity_30": 491.954476}, "trend_signal": 1, "fair_value": 233.657174, "relative_strength": 32.687152, "rate_of_change": 1.602428666518119, "market_dynamics": 1.141229, "expectation": {"probability": 64.1777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.336289, "high": 575.249826, "low": 549.106559, "close": 557.191895, "volume": 17296716}, "trend_line": 456.210826, "activity_lines": {"activity_5": 566.013587, "activity_10": 560.321286, "activity_20": 531.334966, "activity_30": 498.920996}, "trend_signal": 1, "fair_value": 236.671033, "relative_strength": 28.126358, "rate_of_change": 1.5582870005236238, "market_dynamics": 0.807014, "expectation": {"probability": 64.8198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 560.132106, "high": 560.211586, "low": 544.318912, "close": 555.682068, "volume": 15362169}, "trend_line": 462.67577, "activity_lines": {"activity_5": 560.734603, "activity_10": 561.694898, "activity_20": 536.596142, "activity_30": 505.338496}, "trend_signal": 1, "fair_value": 239.666567, "relative_strength": 25.353396, "rate_of_change": 1.4170957003988334, "market_dynamics": 0.394445, "expectation": {"probability": 64.1824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 559.416966, "high": 614.34915, "low": 550.874665, "close": 593.989563, "volume": 27600819}, "trend_line": 470.424914, "activity_lines": {"activity_5": 571.29469, "activity_10": 569.085377, "activity_20": 544.768636, "activity_30": 513.810353}, "trend_signal": 1, "fair_value": 242.918526, "relative_strength": 31.521686, "rate_of_change": 1.6748540776189775, "market_dynamics": 0.254226, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.190572, "high": 597.190572, "low": 548.756851, "close": 551.08313, "volume": 22503046}, "trend_line": 476.667692, "activity_lines": {"activity_5": 565.508692, "activity_10": 566.958175, "activity_20": 548.000454, "activity_30": 519.014109}, "trend_signal": 1, "fair_value": 245.895613, "relative_strength": 20.996864, "rate_of_change": 1.3270508882954244, "market_dynamics": -0.147613, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.823822, "high": 565.776318, "low": 536.70813, "close": 555.158997, "volume": 26506453}, "trend_line": 483.011901, "activity_lines": {"activity_5": 562.043482, "activity_10": 564.840444, "activity_20": 551.01715, "activity_30": 524.078064}, "trend_signal": 1, "fair_value": 248.96028, "relative_strength": 22.850223, "rate_of_change": 1.3309500741241835, "market_dynamics": -0.317314, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 558.857162, "high": 584.545436, "low": 557.266587, "close": 580.449646, "volume": 14944656}, "trend_line": 489.835587, "activity_lines": {"activity_5": 567.98632, "activity_10": 567.12392, "activity_20": 555.859311, "activity_30": 530.36437}, "trend_signal": 1, "fair_value": 252.147399, "relative_strength": 25.695879, "rate_of_change": 1.4127366190921147, "market_dynamics": -0.369131, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 578.580591, "high": 607.390322, "low": 573.709356, "close": 599.139099, "volume": 20476961}, "trend_line": 497.529251, "activity_lines": {"activity_5": 578.60846, "activity_10": 572.531784, "activity_20": 561.736009, "activity_30": 537.41621}, "trend_signal": 1, "fair_value": 255.427259, "relative_strength": 28.139035, "rate_of_change": 1.5706625251790889, "market_dynamics": -0.518793, "expectation": {"probability": 64.2495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.258409, "high": 601.525043, "low": 569.832335, "close": 581.881165, "volume": 23387157}, "trend_line": 504.615204, "activity_lines": {"activity_5": 580.580819, "activity_10": 574.84896, "activity_20": 565.195323, "activity_30": 542.858269}, "trend_signal": 1, "fair_value": 258.610359, "relative_strength": 25.714013, "rate_of_change": 1.4242284218983574, "market_dynamics": -0.492696, "expectation": {"probability": 65.7435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.206063, "high": 619.936198, "low": 558.737912, "close": 602.638489, "volume": 45843669}, "trend_line": 512.436773, "activity_lines": {"activity_5": 590.279513, "activity_10": 580.60291, "activity_20": 570.204054, "activity_30": 549.182352}, "trend_signal": 1, "fair_value": 261.91661, "relative_strength": 26.711361, "rate_of_change": 1.5500066066182205, "market_dynamics": -0.35023, "expectation": {"probability": 64.1681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.427839, "high": 605.779902, "low": 590.510077, "close": 595.798828, "volume": 13223944}, "trend_line": 520.093261, "activity_lines": {"activity_5": 594.261296, "activity_10": 584.438324, "activity_20": 574.031855, "activity_30": 554.560549}, "trend_signal": 1, "fair_value": 265.170116, "relative_strength": 21.742038, "rate_of_change": 1.494133208898333, "market_dynamics": -0.375432, "expectation": {"probability": 65.0913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.832795, "high": 596.832795, "low": 552.832782, "close": 567.366882, "volume": 27013582}, "trend_line": 526.399406, "activity_lines": {"activity_5": 586.056441, "activity_10": 582.632068, "activity_20": 574.734825, "activity_30": 557.61046}, "trend_signal": 1, "fair_value": 268.212928, "relative_strength": 17.381087, "rate_of_change": 1.212502732274398, "market_dynamics": -0.516383, "expectation": {"probability": 64.3931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.13598, "high": 607.609074, "low": 524.917804, "close": 603.871155, "volume": 31107874}, "trend_line": 533.164818, "activity_lines": {"activity_5": 590.891862, "activity_10": 587.277953, "activity_20": 578.606078, "activity_30": 562.608637}, "trend_signal": 1, "fair_value": 271.418336, "relative_strength": 19.90048, "rate_of_change": 1.2852240946487636, "market_dynamics": -0.403157, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.416168, "high": 656.122319, "low": 605.62088, "close": 651.847595, "volume": 29688386}, "trend_line": 541.073859, "activity_lines": {"activity_5": 611.403959, "activity_10": 599.770662, "activity_20": 586.568724, "activity_30": 570.265591}, "trend_signal": 1, "fair_value": 274.926063, "relative_strength": 27.273354, "rate_of_change": 1.4834138962259888, "market_dynamics": -0.229867, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.134099, "high": 664.870624, "low": 630.275159, "close": 633.675049, "volume": 25873322}, "trend_line": 548.050024, "activity_lines": {"activity_5": 621.194112, "activity_10": 607.907308, "activity_20": 592.075574, "activity_30": 576.239861}, "trend_signal": 1, "fair_value": 278.384677, "relative_strength": 22.386555, "rate_of_change": 1.2893184329572347, "market_dynamics": 0.046193, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.277429, "high": 655.923587, "low": 620.870598, "close": 647.970581, "volume": 20666882}, "trend_line": 555.225916, "activity_lines": {"activity_5": 633.680339, "activity_10": 617.14147, "activity_20": 598.359001, "activity_30": 582.686348}, "trend_signal": 1, "fair_value": 281.932655, "relative_strength": 21.390584, "rate_of_change": 1.3093498194974946, "market_dynamics": 0.381098, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.169382, "high": 649.759957, "low": 626.298632, "close": 641.866638, "volume": 13526077}, "trend_line": 562.491029, "activity_lines": {"activity_5": 640.6538, "activity_10": 623.57834, "activity_20": 603.56752, "activity_30": 588.276072}, "trend_signal": 1, "fair_value": 285.398636, "relative_strength": 17.727306, "rate_of_change": 1.3084967381097612, "market_dynamics": 0.452329, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.164876, "high": 659.204176, "low": 622.381838, "close": 630.076355, "volume": 17778019}, "trend_line": 568.938669, "activity_lines": {"activity_5": 638.730518, "activity_10": 626.754851, "activity_20": 607.289011, "activity_30": 592.636416}, "trend_signal": 1, "fair_value": 288.765751, "relative_strength": 13.861594, "rate_of_change": 1.1462653922610344, "market_dynamics": 0.257484, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.286889, "high": 654.014793, "low": 611.983217, "close": 620.2146, "volume": 18414538}, "trend_line": 573.208754, "activity_lines": {"activity_5": 631.77297, "activity_10": 627.575819, "activity_20": 609.936308, "activity_30": 595.944541}, "trend_signal": 1, "fair_value": 292.124647, "relative_strength": 11.07749, "rate_of_change": 0.7505352039975323, "market_dynamics": 0.12402, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.333935, "high": 673.221342, "low": 599.556616, "close": 666.719727, "volume": 26492118}, "trend_line": 579.051523, "activity_lines": {"activity_5": 642.425997, "activity_10": 636.155294, "activity_20": 616.741787, "activity_30": 601.977507}, "trend_signal": 1, "fair_value": 295.756891, "relative_strength": 16.897524, "rate_of_change": 1.0193091014796287, "market_dynamics": 0.206999, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 675.209595, "high": 677.118298, "low": 617.331618, "close": 625.244873, "volume": 53721686}, "trend_line": 582.952249, "activity_lines": {"activity_5": 637.051095, "activity_10": 636.028772, "activity_20": 619.115356, "activity_30": 604.957723}, "trend_signal": 1, "fair_value": 299.113754, "relative_strength": 9.365023, "rate_of_change": 0.6736405734313347, "market_dynamics": 0.166406, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 612.182006, "high": 616.158505, "low": 578.580664, "close": 600.398499, "volume": 25161164}, "trend_line": 586.211499, "activity_lines": {"activity_5": 624.909115, "activity_10": 630.849345, "activity_20": 618.858707, "activity_30": 606.083287}, "trend_signal": 1, "fair_value": 302.307242, "relative_strength": 5.886103, "rate_of_change": 0.5590938203928177, "market_dynamics": -0.062756, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.985935, "high": 598.1499, "low": 562.152213, "close": 565.873352, "volume": 25170530}, "trend_line": 588.289451, "activity_lines": {"activity_5": 604.023295, "activity_10": 618.792044, "activity_20": 615.108203, "activity_30": 604.771149}, "trend_signal": 1, "fair_value": 305.253008, "relative_strength": -1.280577, "rate_of_change": 0.35447138166765674, "market_dynamics": -0.285192, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.718977, "high": 640.535233, "low": 564.321272, "close": 629.65033, "volume": 33732464}, "trend_line": 592.625078, "activity_lines": {"activity_5": 608.676669, "activity_10": 619.021427, "activity_20": 617.383166, "activity_30": 607.439593}, "trend_signal": 1, "fair_value": 308.5689, "relative_strength": 7.945027, "rate_of_change": 0.7369887378789739, "market_dynamics": -0.59046, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 626.824648, "high": 632.734674, "low": 594.587899, "close": 597.334045, "volume": 20911644}, "trend_line": 595.508036, "activity_lines": {"activity_5": 601.928898, "activity_10": 613.778708, "activity_20": 616.410575, "activity_30": 607.743397}, "trend_signal": 1, "fair_value": 311.630907, "relative_strength": 0.314713, "rate_of_change": 0.48647249450350066, "market_dynamics": -0.868209, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.314115, "high": 614.4871, "low": 588.69782, "close": 594.28949, "volume": 23815358}, "trend_line": 597.173722, "activity_lines": {"activity_5": 598.791988, "activity_10": 608.643179, "activity_20": 614.927784, "activity_30": 607.664781}, "trend_signal": 1, "fair_value": 314.649991, "relative_strength": 0.878097, "rate_of_change": 0.2797084001063003, "market_dynamics": -0.864164, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 596.975823, "high": 664.633113, "low": 546.451727, "close": 643.390747, "volume": 34955823}, "trend_line": 599.773533, "activity_lines": {"activity_5": 614.085856, "activity_10": 613.411171, "activity_20": 617.934968, "activity_30": 610.646524}, "trend_signal": 1, "fair_value": 318.028908, "relative_strength": 6.405463, "rate_of_change": 0.4353525455361623, "market_dynamics": -0.669038, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.733916, "high": 658.116151, "low": 613.143944, "close": 651.151428, "volume": 32878196}, "trend_line": 601.420892, "activity_lines": {"activity_5": 629.100468, "activity_10": 619.562484, "activity_20": 621.381544, "activity_30": 613.961227}, "trend_signal": 1, "fair_value": 321.418533, "relative_strength": 5.305626, "rate_of_change": 0.2746635036994768, "market_dynamics": -0.679065, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.151434, "high": 659.658347, "low": 602.945531, "close": 605.482666, "volume": 21068665}, "trend_line": 602.825966, "activity_lines": {"activity_5": 623.206954, "activity_10": 617.027204, "activity_20": 620.231037, "activity_30": 614.223277}, "trend_signal": 1, "fair_value": 324.530705, "relative_strength": -3.839492, "rate_of_change": 0.23362573842878961, "market_dynamics": -0.705882, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.854879, "high": 620.854879, "low": 567.624492, "close": 575.982178, "volume": 30400469}, "trend_line": 603.174852, "activity_lines": {"activity_5": 609.091121, "activity_10": 609.396052, "activity_20": 616.158572, "activity_30": 612.49142}, "trend_signal": 1, "fair_value": 327.461756, "relative_strength": -4.593609, "rate_of_change": 0.05787507832733156, "market_dynamics": -0.719401, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 572.002397, "high": 603.144555, "low": 534.144055, "close": 589.364319, "volume": 49963574}, "trend_line": 603.826113, "activity_lines": {"activity_5": 600.859461, "activity_10": 605.847789, "activity_20": 613.487531, "activity_30": 611.600418}, "trend_signal": 0, "fair_value": 330.480872, "relative_strength": -2.561335, "rate_of_change": 0.10797217387968569, "market_dynamics": -0.846068, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.791975, "high": 610.805826, "low": 575.783259, "close": 585.782593, "volume": 20911424}, "trend_line": 604.779136, "activity_lines": {"activity_5": 591.762236, "activity_10": 602.300678, "activity_20": 610.506013, "activity_30": 610.43632}, "trend_signal": 0, "fair_value": 333.534108, "relative_strength": -3.088594, "rate_of_change": 0.15783070315808456, "market_dynamics": -1.046147, "expectation": {"probability": 71.4681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.587865, "high": 628.018648, "low": 563.843622, "close": 608.119446, "volume": 40918789}, "trend_line": 606.527049, "activity_lines": {"activity_5": 593.951172, "activity_10": 603.080557, "activity_20": 609.564121, "activity_30": 610.651824}, "trend_signal": 0, "fair_value": 336.714601, "relative_strength": 2.925462, "rate_of_change": 0.28901674941379585, "market_dynamics": -0.866329, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 605.184297, "high": 612.447491, "low": 586.42934, "close": 605.432983, "volume": 16856270}, "trend_line": 606.908496, "activity_lines": {"activity_5": 598.11342, "activity_10": 602.603876, "activity_20": 608.346146, "activity_30": 610.581239}, "trend_signal": 0, "fair_value": 339.80385, "relative_strength": 1.530762, "rate_of_change": 0.06289035264443418, "market_dynamics": -0.890366, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.920401, "high": 612.845464, "low": 577.524411, "close": 588.56842, "volume": 24182068}, "trend_line": 608.158006, "activity_lines": {"activity_5": 596.657458, "activity_10": 599.501227, "activity_20": 605.743043, "activity_30": 609.398008}, "trend_signal": 0, "fair_value": 342.755502, "relative_strength": -0.949127, "rate_of_change": 0.20588111852696597, "market_dynamics": -0.952145, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.036329, "high": 604.885788, "low": 562.152222, "close": 572.748535, "volume": 18881902}, "trend_line": 608.744324, "activity_lines": {"activity_5": 589.089119, "activity_10": 593.681611, "activity_20": 601.848079, "activity_30": 607.113526}, "trend_signal": 0, "fair_value": 345.624504, "relative_strength": -1.346999, "rate_of_change": 0.09640882701789273, "market_dynamics": -0.916634, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.011136, "high": 636.376229, "low": 579.912271, "close": 613.293213, "volume": 33360939}, "trend_line": 609.839109, "activity_lines": {"activity_5": 596.143392, "activity_10": 595.625407, "activity_20": 602.172712, "activity_30": 607.407003}, "trend_signal": 0, "fair_value": 348.809009, "relative_strength": 3.641227, "rate_of_change": 0.1798431553014368, "market_dynamics": -0.81039, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.864933, "high": 635.381264, "low": 592.001022, "close": 618.06897, "volume": 30080570}, "trend_line": 610.470105, "activity_lines": {"activity_5": 602.955542, "activity_10": 598.984751, "activity_20": 603.088244, "activity_30": 607.937962}, "trend_signal": 0, "fair_value": 352.028945, "relative_strength": 3.137682, "rate_of_change": 0.10346925782353882, "market_dynamics": -0.605837, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.849775, "high": 641.749057, "low": 595.781951, "close": 640.803833, "volume": 40853205}, "trend_line": 612.434194, "activity_lines": {"activity_5": 616.682678, "activity_10": 607.079206, "activity_20": 606.226178, "activity_30": 609.894976}, "trend_signal": 0, "fair_value": 355.383547, "relative_strength": 4.098953, "rate_of_change": 0.32173385460047355, "market_dynamics": -0.153834, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.754139, "high": 649.708695, "low": 632.29692, "close": 642.395752, "volume": 23919780}, "trend_line": 613.759436, "activity_lines": {"activity_5": 628.582398, "activity_10": 614.820897, "activity_20": 609.41768, "activity_30": 611.82798}, "trend_signal": 0, "fair_value": 358.769521, "relative_strength": 3.530398, "rate_of_change": 0.2163892893282838, "market_dynamics": 0.235003, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.679129, "high": 653.887504, "low": 606.079698, "close": 609.462524, "volume": 27038702}, "trend_line": 614.214893, "activity_lines": {"activity_5": 625.915885, "activity_10": 615.36721, "activity_20": 609.588513, "activity_30": 611.55076}, "trend_signal": 0, "fair_value": 361.967031, "relative_strength": 2.919593, "rate_of_change": 0.07420773894218553, "market_dynamics": 0.174556, "expectation": {"probability": 63.8052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.16849, "high": 626.72518, "low": 616.87499, "close": 621.153381, "volume": 9437354}, "trend_line": 616.007776, "activity_lines": {"activity_5": 624.698726, "activity_10": 617.67371, "activity_20": 610.947914, "activity_30": 611.998404}, "trend_signal": 0, "fair_value": 365.198162, "relative_strength": 3.623331, "rate_of_change": 0.2918983275125624, "market_dynamics": 0.194546, "expectation": {"probability": 59.844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.019258, "high": 660.255284, "low": 617.86999, "close": 648.91272, "volume": 32692157}, "trend_line": 617.509161, "activity_lines": {"activity_5": 632.210669, "activity_10": 624.384258, "activity_20": 614.852229, "activity_30": 614.121304}, "trend_signal": 0, "fair_value": 368.638502, "relative_strength": 7.094829, "rate_of_change": 0.24372825449526692, "market_dynamics": 0.237308, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.74903, "high": 642.694254, "low": 587.424247, "close": 593.543213, "volume": 20224638}, "trend_line": 615.565682, "activity_lines": {"activity_5": 619.209859, "activity_10": 620.285927, "activity_20": 613.087832, "activity_30": 612.575114}, "trend_signal": 0, "fair_value": 371.658548, "relative_strength": 0.172079, "rate_of_change": -0.31472877209669625, "market_dynamics": 0.065369, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.051425, "high": 588.369395, "low": 542.800284, "close": 553.545837, "volume": 31551033}, "trend_line": 612.894708, "activity_lines": {"activity_5": 596.027299, "activity_10": 609.131524, "activity_20": 607.6861, "activity_30": 608.573833}, "trend_signal": 0, "fair_value": 374.433017, "relative_strength": -5.69986, "rate_of_change": -0.4339056055434879, "market_dynamics": -0.007603, "expectation": {"probability": 66.1448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.192592, "high": 560.162388, "low": 517.379066, "close": 538.969604, "volume": 28619486}, "trend_line": 609.261342, "activity_lines": {"activity_5": 573.909322, "activity_10": 595.963671, "activity_20": 601.104671, "activity_30": 603.804472}, "trend_signal": 0, "fair_value": 377.13885, "relative_strength": -7.737681, "rate_of_change": -0.5928205860769193, "market_dynamics": -0.177651, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.183817, "high": 545.038967, "low": 514.344468, "close": 534.044617, "volume": 18267958}, "trend_line": 605.667275, "activity_lines": {"activity_5": 554.849211, "activity_10": 582.514527, "activity_20": 594.317623, "activity_30": 598.95178}, "trend_signal": 0, "fair_value": 379.759285, "relative_strength": -10.154305, "rate_of_change": -0.5899056369146749, "market_dynamics": -0.729642, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.333106, "high": 589.961427, "low": 536.333106, "close": 550.909241, "volume": 29028917}, "trend_line": 603.028371, "activity_lines": {"activity_5": 547.217891, "activity_10": 573.572563, "activity_20": 589.657426, "activity_30": 595.419003}, "trend_signal": 0, "fair_value": 382.499403, "relative_strength": -7.406785, "rate_of_change": -0.43570192891798964, "market_dynamics": -0.903922, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.585592, "high": 558.271935, "low": 482.55546, "close": 486.087555, "volume": 59020635}, "trend_line": 598.55747, "activity_lines": {"activity_5": 524.512909, "activity_10": 554.065924, "activity_20": 579.301079, "activity_30": 587.874435}, "trend_signal": 0, "fair_value": 384.809379, "relative_strength": -15.768747, "rate_of_change": -0.7414080688419262, "market_dynamics": -0.973683, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.286583, "high": 486.933301, "low": 451.811203, "close": 475.242523, "volume": 56395730}, "trend_line": 592.174896, "activity_lines": {"activity_5": 505.356626, "activity_10": 535.400483, "activity_20": 568.480419, "activity_30": 579.918632}, "trend_signal": 0, "fair_value": 387.068087, "relative_strength": -16.769332, "rate_of_change": -1.0663260121037295, "market_dynamics": -0.941432, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.621008, "high": 499.221061, "low": 427.484437, "close": 433.852173, "volume": 94721845}, "trend_line": 585.79514, "activity_lines": {"activity_5": 477.623781, "activity_10": 512.248674, "activity_20": 554.197535, "activity_30": 569.704262}, "trend_signal": 0, "fair_value": 389.062149, "relative_strength": -21.374534, "rate_of_change": -1.0773432043630642, "market_dynamics": -0.837431, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.802403, "high": 492.455305, "low": 417.435305, "close": 485.291626, "volume": 80705540}, "trend_line": 581.958244, "activity_lines": {"activity_5": 474.045249, "activity_10": 501.642409, "activity_20": 545.554179, "activity_30": 563.220165}, "trend_signal": 0, "fair_value": 391.403739, "relative_strength": -13.478935, "rate_of_change": -0.6549893875869149, "market_dynamics": -0.779766, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.341325, "high": 494.992486, "low": 468.128536, "close": 485.689606, "volume": 34648762}, "trend_line": 579.285452, "activity_lines": {"activity_5": 473.849577, "activity_10": 493.578717, "activity_20": 537.427255, "activity_30": 557.009285}, "trend_signal": 0, "fair_value": 393.715304, "relative_strength": -12.524253, "rate_of_change": -0.4592755627326541, "market_dynamics": -0.850725, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.117175, "high": 555.78446, "low": 489.072449, "close": 535.238647, "volume": 41695853}, "trend_line": 576.138396, "activity_lines": {"activity_5": 494.518227, "activity_10": 497.491635, "activity_20": 534.602287, "activity_30": 554.167556}, "trend_signal": 0, "fair_value": 396.33714, "relative_strength": -7.370519, "rate_of_change": -0.54326515349811, "market_dynamics": -0.786008, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.253123, "high": 544.989263, "low": 509.071148, "close": 536.929993, "volume": 31463074}, "trend_line": 574.124928, "activity_lines": {"activity_5": 512.47392, "activity_10": 502.772153, "activity_20": 532.272658, "activity_30": 551.637981}, "trend_signal": 0, "fair_value": 398.985619, "relative_strength": -7.597444, "rate_of_change": -0.3494764476693529, "market_dynamics": -0.668063, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.227905, "high": 549.715232, "low": 526.483017, "close": 533.240845, "volume": 16618040}, "trend_line": 572.089973, "activity_lines": {"activity_5": 525.087398, "activity_10": 507.684023, "activity_20": 529.837578, "activity_30": 549.000298}, "trend_signal": 0, "fair_value": 401.59072, "relative_strength": -5.540599, "rate_of_change": -0.3544446340431273, "market_dynamics": -0.614977, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.999013, "high": 547.382276, "low": 480.359952, "close": 543.498352, "volume": 20702721}, "trend_line": 568.760226, "activity_lines": {"activity_5": 534.494135, "activity_10": 514.565054, "activity_20": 528.567536, "activity_30": 547.155678}, "trend_signal": 0, "fair_value": 404.220337, "relative_strength": -3.353426, "rate_of_change": -0.5820320504026729, "market_dynamics": -0.401013, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.706115, "high": 566.154526, "low": 541.307429, "close": 554.453003, "volume": 17335406}, "trend_line": 565.536946, "activity_lines": {"activity_5": 543.671973, "activity_10": 523.265954, "activity_20": 528.673151, "activity_30": 546.232631}, "trend_signal": 0, "fair_value": 406.895797, "relative_strength": -5.500232, "rate_of_change": -0.5667203599430396, "market_dynamics": -0.204519, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.681307, "high": 559.681307, "low": 513.970669, "close": 519.79657, "volume": 32015858}, "trend_line": 562.680742, "activity_lines": {"activity_5": 536.71344, "activity_10": 525.601251, "activity_20": 525.781086, "activity_30": 543.281639}, "trend_signal": 0, "fair_value": 409.312217, "relative_strength": -11.804519, "rate_of_change": -0.5050428659350461, "market_dynamics": -0.041661, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.85463, "high": 538.220272, "low": 505.007833, "close": 519.697021, "volume": 41811992}, "trend_line": 560.804571, "activity_lines": {"activity_5": 530.751196, "activity_10": 527.305558, "activity_20": 523.455765, "activity_30": 540.508496}, "trend_signal": 0, "fair_value": 411.734716, "relative_strength": -12.570319, "rate_of_change": -0.3334343722749977, "market_dynamics": 0.177447, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.900508, "high": 541.456892, "low": 470.858982, "close": 494.683533, "volume": 48903636}, "trend_line": 557.648544, "activity_lines": {"activity_5": 517.599988, "activity_10": 523.653694, "activity_20": 519.332487, "activity_30": 536.242622}, "trend_signal": 0, "fair_value": 413.983817, "relative_strength": -15.218463, "rate_of_change": -0.5627677025478444, "market_dynamics": 0.297495, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.23431, "high": 516.364875, "low": 496.427995, "close": 500.066467, "volume": 37973247}, "trend_line": 554.79134, "activity_lines": {"activity_5": 508.813578, "activity_10": 519.874521, "activity_20": 516.268436, "activity_30": 532.52765}, "trend_signal": 0, "fair_value": 416.25703, "relative_strength": -17.314422, "rate_of_change": -0.512366441326174, "market_dynamics": 0.255968, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 500.415352, "high": 505.050667, "low": 465.924572, "close": 487.207184, "volume": 48803838}, "trend_line": 550.760931, "activity_lines": {"activity_5": 498.6362, "activity_10": 513.488663, "activity_20": 512.556296, "activity_30": 528.167381}, "trend_signal": 0, "fair_value": 418.45943, "relative_strength": -18.488771, "rate_of_change": -0.7264729474688562, "market_dynamics": 0.266559, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.443806, "high": 491.842537, "low": 473.500588, "close": 474.447601, "volume": 35077361}, "trend_line": 546.394752, "activity_lines": {"activity_5": 488.688682, "activity_10": 504.755288, "activity_20": 508.398983, "activity_30": 523.243941}, "trend_signal": 0, "fair_value": 420.570871, "relative_strength": -19.909849, "rate_of_change": -0.7927539435436077, "market_dynamics": 0.172071, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.497419, "high": 483.269661, "low": 464.080436, "close": 475.494293, "volume": 36805927}, "trend_line": 542.625614, "activity_lines": {"activity_5": 482.113326, "activity_10": 497.317513, "activity_20": 504.908478, "activity_30": 518.669718}, "trend_signal": 0, "fair_value": 422.662571, "relative_strength": -20.099622, "rate_of_change": -0.6898195830402115, "market_dynamics": 0.159659, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.787009, "high": 482.920777, "low": 463.532161, "close": 468.416687, "volume": 40765720}, "trend_line": 539.147886, "activity_lines": {"activity_5": 476.125616, "activity_10": 489.709913, "activity_20": 501.115589, "activity_30": 513.882045}, "trend_signal": 0, "fair_value": 424.713276, "relative_strength": -19.811121, "rate_of_change": -0.6409074526290368, "market_dynamics": 0.113759, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.519539, "high": 477.487954, "low": 444.741656, "close": 458.149231, "volume": 57244941}, "trend_line": 533.97642, "activity_lines": {"activity_5": 468.466545, "activity_10": 481.414124, "activity_20": 496.680813, "activity_30": 508.656325}, "trend_signal": 0, "fair_value": 426.67351, "relative_strength": -22.247019, "rate_of_change": -0.9591924839709024, "market_dynamics": -0.000398, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 456.00601, "high": 466.921427, "low": 453.06532, "close": 460.142914, "volume": 37636213}, "trend_line": 528.712218, "activity_lines": {"activity_5": 464.266516, "activity_10": 475.032625, "activity_20": 492.797318, "activity_30": 503.892873}, "trend_signal": 0, "fair_value": 428.616738, "relative_strength": -22.938115, "rate_of_change": -0.9858491504175325, "market_dynamics": -0.225763, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 463.332797, "high": 463.332797, "low": 447.8817, "close": 454.710083, "volume": 28321542}, "trend_line": 522.509093, "activity_lines": {"activity_5": 460.059829, "activity_10": 469.378067, "activity_20": 488.828632, "activity_30": 499.118542}, "trend_signal": 0, "fair_value": 430.455997, "relative_strength": -22.775306, "rate_of_change": -1.1732516837732696, "market_dynamics": -0.542862, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.158679, "high": 468.017948, "low": 449.576334, "close": 450.822388, "volume": 36749614}, "trend_line": 516.123314, "activity_lines": {"activity_5": 455.873078, "activity_10": 464.200047, "activity_20": 484.639105, "activity_30": 494.493593}, "trend_signal": 0, "fair_value": 432.298157, "relative_strength": -21.982956, "rate_of_change": -1.222137391587931, "market_dynamics": -0.770112, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.619843, "high": 491.344072, "low": 448.579484, "close": 483.319519, "volume": 55261294}, "trend_line": 511.918548, "activity_lines": {"activity_5": 464.163497, "activity_10": 466.182861, "activity_20": 483.66083, "activity_30": 492.377219}, "trend_signal": 0, "fair_value": 434.290707, "relative_strength": -15.331402, "rate_of_change": -0.8146824384685832, "market_dynamics": -0.747391, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.864593, "high": 490.04819, "low": 473.849493, "close": 475.643799, "volume": 27656838}, "trend_line": 507.068228, "activity_lines": {"activity_5": 468.901821, "activity_10": 466.976709, "activity_20": 481.715975, "activity_30": 490.036913}, "trend_signal": 0, "fair_value": 436.220871, "relative_strength": -15.689467, "rate_of_change": -0.9474788555620006, "market_dynamics": -0.691777, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 472.503748, "high": 532.513746, "low": 471.656425, "close": 510.772797, "volume": 69039315}, "trend_line": 502.463564, "activity_lines": {"activity_5": 484.183506, "activity_10": 474.601696, "activity_20": 483.16268, "activity_30": 490.275917}, "trend_signal": 0, "fair_value": 438.195536, "relative_strength": -8.11115, "rate_of_change": -0.9080955472524611, "market_dynamics": -0.149246, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.876983, "high": 511.770619, "low": 490.317943, "close": 494.857941, "volume": 16063515}, "trend_line": 499.174055, "activity_lines": {"activity_5": 490.784914, "activity_10": 478.904607, "activity_20": 482.974242, "activity_30": 489.785232}, "trend_signal": 0, "fair_value": 440.064619, "relative_strength": -9.904582, "rate_of_change": -0.6546761269241026, "market_dynamics": 0.180763, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.857937, "high": 518.854975, "low": 491.415522, "close": 500.744965, "volume": 22089877}, "trend_line": 497.414026, "activity_lines": {"activity_5": 496.67214, "activity_10": 483.906788, "activity_20": 483.538761, "activity_30": 489.886581}, "trend_signal": 0, "fair_value": 442.018898, "relative_strength": -9.614344, "rate_of_change": -0.3525882369827958, "market_dynamics": 0.351937, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.888025, "high": 523.394963, "low": 492.163898, "close": 515.462402, "volume": 30195079}, "trend_line": 496.630453, "activity_lines": {"activity_5": 504.137006, "activity_10": 491.125765, "activity_20": 485.677251, "activity_30": 491.050992}, "trend_signal": 0, "fair_value": 444.022729, "relative_strength": -7.484218, "rate_of_change": -0.15752933352144555, "market_dynamics": 0.74417, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.462424, "high": 517.707469, "low": 482.834457, "close": 486.077301, "volume": 18312118}, "trend_line": 495.031542, "activity_lines": {"activity_5": 499.663979, "activity_10": 492.146619, "activity_20": 485.101819, "activity_30": 490.370144}, "trend_signal": 0, "fair_value": 445.827774, "relative_strength": -10.886758, "rate_of_change": -0.3219518638741203, "market_dynamics": 0.576722, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.932061, "high": 512.518997, "low": 467.468383, "close": 468.615845, "volume": 43042129}, "trend_line": 492.288429, "activity_lines": {"activity_5": 488.6749, "activity_10": 489.48488, "activity_20": 483.136824, "activity_30": 488.665905}, "trend_signal": 0, "fair_value": 447.459132, "relative_strength": -14.814101, "rate_of_change": -0.5541289326569809, "market_dynamics": 0.625473, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.665737, "high": 478.643725, "low": 467.618041, "close": 468.765503, "volume": 24069242}, "trend_line": 491.711027, "activity_lines": {"activity_5": 480.546171, "activity_10": 486.696298, "activity_20": 481.594832, "activity_30": 487.148297}, "trend_signal": 0, "fair_value": 449.063304, "relative_strength": -15.5626, "rate_of_change": -0.1172893706181354, "market_dynamics": 0.511176, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.962857, "high": 475.800003, "low": 460.833031, "close": 473.405304, "volume": 30133509}, "trend_line": 491.649786, "activity_lines": {"activity_5": 475.703538, "activity_10": 484.495763, "activity_20": 480.73773, "activity_30": 485.967283}, "trend_signal": 0, "fair_value": 450.625297, "relative_strength": -14.959173, "rate_of_change": -0.012454672894695004, "market_dynamics": 0.363791, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 473.954062, "high": 474.95186, "low": 442.573321, "close": 443.770691, "volume": 25020247}, "trend_line": 491.980404, "activity_lines": {"activity_5": 462.805345, "activity_10": 476.496518, "activity_20": 477.278721, "activity_30": 482.878309}, "trend_signal": 0, "fair_value": 452.143135, "relative_strength": -17.739518, "rate_of_change": 0.06724664779982542, "market_dynamics": 0.227494, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.009114, "high": 453.000331, "low": 436.586509, "close": 442.473541, "volume": 20083649}, "trend_line": 490.553134, "activity_lines": {"activity_5": 454.254215, "activity_10": 468.980497, "activity_20": 473.938615, "activity_30": 479.684318}, "trend_signal": 0, "fair_value": 453.536963, "relative_strength": -18.392555, "rate_of_change": -0.2901070832081396, "market_dynamics": 0.014815, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.230707, "high": 449.907132, "low": 430.69949, "close": 442.673096, "volume": 15930515}, "trend_line": 489.119251, "activity_lines": {"activity_5": 448.676522, "activity_10": 462.103855, "activity_20": 470.891767, "activity_30": 476.595283}, "trend_signal": 0, "fair_value": 455.070256, "relative_strength": -19.183209, "rate_of_change": -0.29229922318669366, "market_dynamics": -0.143317, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.777298, "high": 467.169042, "low": 437.6342, "close": 460.533661, "volume": 19271652}, "trend_line": 486.629084, "activity_lines": {"activity_5": 450.781867, "activity_10": 459.712764, "activity_20": 469.757993, "activity_30": 474.751052}, "trend_signal": 0, "fair_value": 456.735068, "relative_strength": -16.893413, "rate_of_change": -0.5091124495527252, "market_dynamics": -0.277085, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.778731, "high": 470.461782, "low": 454.147784, "close": 460.384003, "volume": 16271354}, "trend_line": 484.077551, "activity_lines": {"activity_5": 453.386115, "activity_10": 457.918541, "activity_20": 468.676222, "activity_30": 473.05782}, "trend_signal": 0, "fair_value": 458.364675, "relative_strength": -16.652207, "rate_of_change": -0.5243280937971947, "market_dynamics": -0.376519, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.98269, "high": 500.595277, "low": 450.805162, "close": 468.615845, "volume": 84231559}, "trend_line": 481.923385, "activity_lines": {"activity_5": 459.602397, "activity_10": 458.354852, "activity_20": 468.45039, "activity_30": 472.060291}, "trend_signal": 0, "fair_value": 459.921444, "relative_strength": -14.406566, "rate_of_change": -0.4450043170872082, "market_dynamics": -0.215393, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.96508, "high": 478.294497, "low": 465.372992, "close": 469.164642, "volume": 18075395}, "trend_line": 479.445594, "activity_lines": {"activity_5": 464.345268, "activity_10": 459.7427, "activity_20": 468.275875, "activity_30": 471.237146}, "trend_signal": 0, "fair_value": 461.523028, "relative_strength": -13.065009, "rate_of_change": -0.5141462475409795, "market_dynamics": -0.229423, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.164659, "high": 471.659133, "low": 447.612191, "close": 458.388397, "volume": 31510546}, "trend_line": 476.243441, "activity_lines": {"activity_5": 463.71665, "activity_10": 459.478733, "activity_20": 467.022598, "activity_30": 469.878617}, "trend_signal": 0, "fair_value": 463.007882, "relative_strength": -15.923631, "rate_of_change": -0.6678866257346417, "market_dynamics": -0.266261, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.980475, "high": 463.028151, "low": 443.820546, "close": 446.664276, "volume": 20893102}, "trend_line": 473.805698, "activity_lines": {"activity_5": 458.132306, "activity_10": 457.269062, "activity_20": 464.661092, "activity_30": 467.970284}, "trend_signal": 0, "fair_value": 464.407353, "relative_strength": -17.931991, "rate_of_change": -0.5118690967966552, "market_dynamics": -0.310995, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 446.614403, "high": 485.927666, "low": 441.176392, "close": 480.489655, "volume": 36411752}, "trend_line": 472.498785, "activity_lines": {"activity_5": 464.747713, "activity_10": 461.6113, "activity_20": 465.559364, "activity_30": 468.401507}, "trend_signal": 0, "fair_value": 465.811895, "relative_strength": -11.578676, "rate_of_change": -0.27583311165667085, "market_dynamics": -0.279039, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.938633, "high": 488.821242, "low": 471.259986, "close": 478.893188, "volume": 15667394}, "trend_line": 471.972441, "activity_lines": {"activity_5": 469.490588, "activity_10": 465.534465, "activity_20": 466.164319, "activity_30": 468.814049}, "trend_signal": 0, "fair_value": 467.089745, "relative_strength": -11.184505, "rate_of_change": -0.11139584200200528, "market_dynamics": -0.020239, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 476.997337, "high": 480.489641, "low": 456.392792, "close": 478.893188, "volume": 15858242}, "trend_line": 471.266665, "activity_lines": {"activity_5": 473.548307, "activity_10": 468.819039, "activity_20": 466.790352, "activity_30": 469.260549}, "trend_signal": 0, "fair_value": 468.384875, "relative_strength": -10.074706, "rate_of_change": -0.14953754471439878, "market_dynamics": 0.285331, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 479.940847, "high": 483.882147, "low": 460.034776, "close": 468.366394, "volume": 20193244}, "trend_line": 470.638638, "activity_lines": {"activity_5": 473.448525, "activity_10": 469.527475, "activity_20": 466.39836, "activity_30": 469.073435}, "trend_signal": 0, "fair_value": 469.751095, "relative_strength": -11.126474, "rate_of_change": -0.13326361625853053, "market_dynamics": 0.636727, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.945246, "high": 487.573978, "low": 471.459582, "close": 481.786774, "volume": 23873846}, "trend_line": 470.883277, "activity_lines": {"activity_5": 477.157003, "activity_10": 472.20883, "activity_20": 467.486435, "activity_30": 469.79267}, "trend_signal": 0, "fair_value": 471.158932, "relative_strength": -8.186589, "rate_of_change": 0.05198022011954031, "market_dynamics": 0.798463, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.834485, "high": 495.855735, "low": 479.142629, "close": 492.712646, "volume": 22339578}, "trend_line": 471.457223, "activity_lines": {"activity_5": 482.165938, "activity_10": 476.490286, "activity_20": 469.677312, "activity_30": 471.201016}, "trend_signal": 0, "fair_value": 472.664317, "relative_strength": -6.382055, "rate_of_change": 0.12188710621804011, "market_dynamics": 1.004834, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.916623, "high": 510.523356, "low": 482.634893, "close": 487.923218, "volume": 26135056}, "trend_line": 472.10744, "activity_lines": {"activity_5": 484.763531, "activity_10": 479.313144, "activity_20": 471.450303, "activity_30": 472.263338}, "trend_signal": 0, "fair_value": 474.348854, "relative_strength": -4.380344, "rate_of_change": 0.13791643616413485, "market_dynamics": 1.104883, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.528519, "high": 507.72951, "low": 484.331149, "close": 499.298126, "volume": 17424183}, "trend_line": 473.47907, "activity_lines": {"activity_5": 490.550759, "activity_10": 483.853123, "activity_20": 474.437757, "activity_30": 474.017576}, "trend_signal": 1, "fair_value": 475.983177, "relative_strength": -1.772605, "rate_of_change": 0.2905334429806872, "market_dynamics": 1.253077, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.610712, "high": 499.248265, "low": 470.112544, "close": 473.056061, "volume": 21938077}, "trend_line": 473.909508, "activity_lines": {"activity_5": 486.230302, "activity_10": 483.073937, "activity_20": 474.86301, "activity_30": 473.990285}, "trend_signal": 1, "fair_value": 477.436703, "relative_strength": -4.121062, "rate_of_change": 0.09090961507549591, "market_dynamics": 1.111514, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 471.858667, "high": 477.446342, "low": 450.455921, "close": 470.212341, "volume": 25756535}, "trend_line": 474.42625, "activity_lines": {"activity_5": 480.649294, "activity_10": 481.511026, "activity_20": 474.996289, "activity_30": 473.751758}, "trend_signal": 0, "fair_value": 478.983375, "relative_strength": -5.337932, "rate_of_change": 0.10903811619664004, "market_dynamics": 0.870775, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.969493, "high": 491.066286, "low": 431.248329, "close": 438.083221, "volume": 63625121}, "trend_line": 474.001611, "activity_lines": {"activity_5": 465.130208, "activity_10": 473.67831, "activity_20": 472.062762, "activity_30": 471.407047}, "trend_signal": 0, "fair_value": 480.175548, "relative_strength": -12.543638, "rate_of_change": -0.08950579779258767, "market_dynamics": 0.580837, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 442.473569, "high": 461.681141, "low": 438.133142, "close": 448.310638, "volume": 21742265}, "trend_line": 472.834649, "activity_lines": {"activity_5": 456.662223, "activity_10": 468.47615, "activity_20": 470.271476, "activity_30": 469.749564}, "trend_signal": 0, "fair_value": 481.418795, "relative_strength": -9.398127, "rate_of_change": -0.24619367802106734, "market_dynamics": 0.142464, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.015704, "high": 463.377377, "low": 443.321637, "close": 452.850647, "volume": 11894332}, "trend_line": 472.074877, "activity_lines": {"activity_5": 452.348413, "activity_10": 464.655493, "activity_20": 468.890952, "activity_30": 468.460274}, "trend_signal": 0, "fair_value": 482.680536, "relative_strength": -8.554951, "rate_of_change": -0.16068450178235522, "market_dynamics": -0.145529, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 456.542479, "high": 463.327533, "low": 448.560104, "close": 450.406036, "volume": 15918247}, "trend_line": 470.062652, "activity_lines": {"activity_5": 450.316231, "activity_10": 460.863862, "activity_20": 467.228193, "activity_30": 467.062284}, "trend_signal": 0, "fair_value": 483.841533, "relative_strength": -7.472305, "rate_of_change": -0.42625123641137985, "market_dynamics": -0.391996, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.992243, "high": 454.746446, "low": 425.061968, "close": 446.664276, "volume": 24626967}, "trend_line": 468.456196, "activity_lines": {"activity_5": 448.546797, "activity_10": 456.718463, "activity_20": 465.172253, "activity_30": 465.552712}, "trend_signal": 0, "fair_value": 484.997224, "relative_strength": -5.201666, "rate_of_change": -0.3417535924551685, "market_dynamics": -0.605293, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.02234, "high": 443.720805, "low": 399.568247, "close": 400.416351, "volume": 34769524}, "trend_line": 465.111909, "activity_lines": {"activity_5": 432.93126, "activity_10": 444.802941, "activity_20": 458.777793, "activity_30": 461.163044}, "trend_signal": 0, "fair_value": 485.891524, "relative_strength": -9.852624, "rate_of_change": -0.7138953499933965, "market_dynamics": -0.699372, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.715712, "high": 417.079582, "low": 399.119221, "close": 400.56604, "volume": 30063660}, "trend_line": 461.28203, "activity_lines": {"activity_5": 419.876743, "activity_10": 434.59275, "activity_20": 452.68315, "activity_30": 456.998795}, "trend_signal": 0, "fair_value": 486.741294, "relative_strength": -9.166975, "rate_of_change": -0.8234317216762569, "market_dynamics": -0.77345, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.123594, "high": 406.50292, "low": 380.161029, "close": 388.442749, "volume": 35555446}, "trend_line": 458.027545, "activity_lines": {"activity_5": 405.964103, "activity_10": 423.766636, "activity_20": 445.757954, "activity_30": 452.299486}, "trend_signal": 0, "fair_value": 487.468877, "relative_strength": -10.252436, "rate_of_change": -0.7055304105386557, "market_dynamics": -0.835884, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.150052, "high": 404.108222, "low": 380.659961, "close": 402.811096, "volume": 20298789}, "trend_line": 455.834053, "activity_lines": {"activity_5": 401.134772, "activity_10": 417.568502, "activity_20": 440.585562, "activity_30": 448.737135}, "trend_signal": 0, "fair_value": 488.280305, "relative_strength": -5.967529, "rate_of_change": -0.47889958233843605, "market_dynamics": -0.910979, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.108196, "high": 433.585169, "low": 394.429549, "close": 431.187469, "volume": 25979658}, "trend_line": 454.581452, "activity_lines": {"activity_5": 408.937227, "activity_10": 417.806889, "activity_20": 438.380336, "activity_30": 447.147032}, "trend_signal": 0, "fair_value": 489.22656, "relative_strength": -4.367727, "rate_of_change": -0.2747932041838853, "market_dynamics": -0.851829, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.600453, "high": 474.745797, "low": 416.75126, "close": 473.447021, "volume": 32237934}, "trend_line": 454.582843, "activity_lines": {"activity_5": 431.857987, "activity_10": 426.438374, "activity_20": 440.273528, "activity_30": 448.364166}, "trend_signal": 0, "fair_value": 490.484846, "relative_strength": 4.105083, "rate_of_change": 0.00030599576685155967, "market_dynamics": -0.541261, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.944657, "high": 498.223344, "low": 463.856215, "close": 489.981232, "volume": 49768440}, "trend_line": 456.123194, "activity_lines": {"activity_5": 455.421439, "activity_10": 437.433101, "activity_20": 443.774943, "activity_30": 450.647933}, "trend_signal": 0, "fair_value": 491.788085, "relative_strength": 9.921514, "rate_of_change": 0.33884934808241035, "market_dynamics": -0.093835, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.426974, "high": 534.188924, "low": 479.391371, "close": 513.700012, "volume": 67270352}, "trend_line": 458.49741, "activity_lines": {"activity_5": 480.930139, "activity_10": 451.982687, "activity_20": 449.482489, "activity_30": 454.362566}, "trend_signal": 0, "fair_value": 493.233958, "relative_strength": 14.757053, "rate_of_change": 0.520520778428117, "market_dynamics": 0.530185, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 513.700012, "high": 521.349976, "low": 499.799988, "close": 508.850006, "volume": 20029572}, "trend_line": 460.703307, "activity_lines": {"activity_5": 496.471686, "activity_10": 464.544101, "activity_20": 454.562383, "activity_30": 457.611121}, "trend_signal": 0, "fair_value": 494.517324, "relative_strength": 12.78237, "rate_of_change": 0.481114386229574, "market_dynamics": 0.895569, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.0, "high": 510.0, "low": 484.649994, "close": 503.799988, "volume": 18599842}, "trend_line": 462.145518, "activity_lines": {"activity_5": 503.260632, "activity_10": 475.124712, "activity_20": 458.968544, "activity_30": 460.391552}, "trend_signal": 0, "fair_value": 495.728137, "relative_strength": 14.023411, "rate_of_change": 0.3130455063132391, "market_dynamics": 1.029997, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 503.799988, "high": 541.400024, "low": 494.299988, "close": 539.450012, "volume": 40821894}, "trend_line": 464.781052, "activity_lines": {"activity_5": 517.092086, "activity_10": 491.148315, "activity_20": 466.665121, "activity_30": 465.378939}, "trend_signal": 1, "fair_value": 497.022009, "relative_strength": 21.309849, "rate_of_change": 0.5702822806560264, "market_dynamics": 1.139871, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 542.950012, "high": 544.400024, "low": 525.450012, "close": 528.0, "volume": 31204444}, "trend_line": 466.760523, "activity_lines": {"activity_5": 522.706669, "activity_10": 502.562213, "activity_20": 473.048661, "activity_30": 469.45758}, "trend_signal": 1, "fair_value": 498.25113, "relative_strength": 19.202209, "rate_of_change": 0.42589322251458517, "market_dynamics": 1.020068, "expectation": {"probability": 54.8525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7/", "share_image": "https://sharemaestro.com/terminal/9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}