{"ticker": {"uuid": "9fa3a5e6-f43e-4eb6-b446-69fb542930be", "symbol": "JMM", "name": "Nuveen Multi-Market Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMM rose 1.35%, moving from 5.74 to 5.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.72, "close": 5.82, "volume": 43469}, "trend_line": 5.910123, "activity_lines": {"activity_5": 5.785307, "activity_10": 5.805127, "activity_20": 5.847105, "activity_30": 5.879187}, "trend_signal": 0, "fair_value": 5.545946, "relative_strength": -14.33002, "rate_of_change": -0.08718099565870968, "market_dynamics": -0.688139, "expectation": {"probability": 52.2474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.948871, "high": 4.948871, "low": 4.88131, "close": 4.8982, "volume": 38884}, "trend_line": 4.920307, "activity_lines": {"activity_5": 4.89762, "activity_10": 4.892345, "activity_20": 4.900249, "activity_30": 4.919943}, "trend_signal": 0, "fair_value": 5.223542, "relative_strength": -8.297547, "rate_of_change": 0.05382641337547757, "market_dynamics": -0.319061, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92137, "high": 4.955311, "low": 4.878945, "close": 4.9044, "volume": 29366}, "trend_line": 4.925813, "activity_lines": {"activity_5": 4.901947, "activity_10": 4.895853, "activity_20": 4.897254, "activity_30": 4.918917}, "trend_signal": 0, "fair_value": 5.223074, "relative_strength": -10.255987, "rate_of_change": 0.11190358650384145, "market_dynamics": -0.089921, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.921456, "high": 4.921456, "low": 4.887515, "close": 4.896, "volume": 15185}, "trend_line": 4.928893, "activity_lines": {"activity_5": 4.90306, "activity_10": 4.897795, "activity_20": 4.894105, "activity_30": 4.916993}, "trend_signal": 0, "fair_value": 5.222739, "relative_strength": -8.910454, "rate_of_change": 0.06252774922638431, "market_dynamics": 0.146796, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.90443, "high": 4.93837, "low": 4.895944, "close": 4.9214, "volume": 6878}, "trend_line": 4.932833, "activity_lines": {"activity_5": 4.909967, "activity_10": 4.903056, "activity_20": 4.894454, "activity_30": 4.91651}, "trend_signal": 0, "fair_value": 5.221961, "relative_strength": -10.244839, "rate_of_change": 0.07993681339804225, "market_dynamics": 0.168381, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.921385, "high": 4.938356, "low": 4.904415, "close": 4.9045, "volume": 366495}, "trend_line": 4.936787, "activity_lines": {"activity_5": 4.906873, "activity_10": 4.903791, "activity_20": 4.894132, "activity_30": 4.914682}, "trend_signal": 0, "fair_value": 5.221447, "relative_strength": -9.34505, "rate_of_change": 0.08015677806242853, "market_dynamics": 0.383909, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.950538, "high": 5.055223, "low": 4.9444, "close": 4.9444, "volume": 32680}, "trend_line": 4.937937, "activity_lines": {"activity_5": 4.92004, "activity_10": 4.911244, "activity_20": 4.8986, "activity_30": 4.915173}, "trend_signal": 0, "fair_value": 5.221483, "relative_strength": -10.521331, "rate_of_change": 0.023294503084698295, "market_dynamics": 0.44979, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.901776, "high": 4.960597, "low": 4.901776, "close": 4.9444, "volume": 9571}, "trend_line": 4.935787, "activity_lines": {"activity_5": 4.930127, "activity_10": 4.918811, "activity_20": 4.903313, "activity_30": 4.91559}, "trend_signal": 0, "fair_value": 5.221238, "relative_strength": -10.801332, "rate_of_change": -0.04354045019204235, "market_dynamics": 0.522508, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.944401, "high": 5.0126, "low": 4.935877, "close": 5.0126, "volume": 21093}, "trend_line": 4.941413, "activity_lines": {"activity_5": 4.96028, "activity_10": 4.937938, "activity_20": 4.914865, "activity_30": 4.920546}, "trend_signal": 0, "fair_value": 5.221196, "relative_strength": -10.228427, "rate_of_change": 0.11398384897888553, "market_dynamics": 0.702132, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.012573, "high": 5.072247, "low": 4.93585, "close": 4.9529, "volume": 41774}, "trend_line": 4.942847, "activity_lines": {"activity_5": 4.96276, "activity_10": 4.943362, "activity_20": 4.920374, "activity_30": 4.921287}, "trend_signal": 0, "fair_value": 5.220258, "relative_strength": -9.056675, "rate_of_change": 0.02902003940979233, "market_dynamics": 0.644479, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.944376, "high": 5.062359, "low": 4.944376, "close": 4.987, "volume": 8894}, "trend_line": 4.941913, "activity_lines": {"activity_5": 4.974507, "activity_10": 4.953222, "activity_20": 4.92853, "activity_30": 4.924135}, "trend_signal": 0, "fair_value": 5.219809, "relative_strength": -8.037638, "rate_of_change": -0.018895992532256784, "market_dynamics": 0.699957, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.933505, "high": 5.029691, "low": 4.925025, "close": 4.9592, "volume": 32565}, "trend_line": 4.93812, "activity_lines": {"activity_5": 4.971487, "activity_10": 4.957335, "activity_20": 4.933335, "activity_30": 4.925251}, "trend_signal": 0, "fair_value": 5.219299, "relative_strength": -6.520137, "rate_of_change": -0.07675165467299679, "market_dynamics": 0.71117, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.942079, "high": 5.02773, "low": 4.942079, "close": 5.0106, "volume": 6204}, "trend_line": 4.937147, "activity_lines": {"activity_5": 4.984613, "activity_10": 4.969684, "activity_20": 4.942545, "activity_30": 4.929927}, "trend_signal": 0, "fair_value": 5.218555, "relative_strength": -6.117144, "rate_of_change": -0.019703854908329984, "market_dynamics": 0.75624, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.027716, "high": 5.053411, "low": 4.899239, "close": 5.0296, "volume": 13202}, "trend_line": 4.934043, "activity_lines": {"activity_5": 4.99966, "activity_10": 4.983556, "activity_20": 4.953049, "activity_30": 4.935892}, "trend_signal": 1, "fair_value": 5.217349, "relative_strength": -7.852461, "rate_of_change": -0.06287031761461508, "market_dynamics": 0.993089, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.976365, "high": 5.010626, "low": 4.959235, "close": 4.9678, "volume": 15406}, "trend_line": 4.929017, "activity_lines": {"activity_5": 4.992973, "activity_10": 4.983764, "activity_20": 4.956691, "activity_30": 4.938069}, "trend_signal": 1, "fair_value": 5.216073, "relative_strength": -7.641652, "rate_of_change": -0.10186372514386224, "market_dynamics": 0.923169, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.008656, "high": 5.042993, "low": 4.923457, "close": 4.9485, "volume": 8910}, "trend_line": 4.923557, "activity_lines": {"activity_5": 4.97886, "activity_10": 4.979618, "activity_20": 4.957893, "activity_30": 4.939326}, "trend_signal": 1, "fair_value": 5.214806, "relative_strength": -7.598895, "rate_of_change": -0.11077259421098046, "market_dynamics": 0.820945, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.97423, "high": 5.051683, "low": 4.88817, "close": 4.9312, "volume": 30588}, "trend_line": 4.921403, "activity_lines": {"activity_5": 4.961547, "activity_10": 4.971527, "activity_20": 4.957097, "activity_30": 4.93982}, "trend_signal": 1, "fair_value": 5.21371, "relative_strength": -4.923371, "rate_of_change": -0.0437488588026906, "market_dynamics": 0.480656, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.87103, "high": 4.888242, "low": 4.771114, "close": 4.828, "volume": 14120}, "trend_line": 4.915117, "activity_lines": {"activity_5": 4.9117, "activity_10": 4.944913, "activity_20": 4.946566, "activity_30": 4.933794}, "trend_signal": 0, "fair_value": 5.211482, "relative_strength": -5.925322, "rate_of_change": -0.12772780444924645, "market_dynamics": -0.157376, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.870996, "high": 4.870996, "low": 4.64724, "close": 4.7333, "volume": 40825}, "trend_line": 4.90831, "activity_lines": {"activity_5": 4.84246, "activity_10": 4.903196, "activity_20": 4.92735, "activity_30": 4.922063}, "trend_signal": 0, "fair_value": 5.208666, "relative_strength": -7.925669, "rate_of_change": -0.13849110814656557, "market_dynamics": -0.558785, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.73076, "high": 4.843191, "low": 4.73076, "close": 4.7913, "volume": 22457}, "trend_line": 4.907127, "activity_lines": {"activity_5": 4.812307, "activity_10": 4.877104, "activity_20": 4.914241, "activity_30": 4.914514}, "trend_signal": 0, "fair_value": 5.206182, "relative_strength": -6.927903, "rate_of_change": -0.024101982148644972, "market_dynamics": -0.867998, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.756746, "high": 4.774043, "low": 4.678476, "close": 4.7308, "volume": 79728}, "trend_line": 4.903503, "activity_lines": {"activity_5": 4.773753, "activity_10": 4.842949, "activity_20": 4.895678, "activity_30": 4.903138}, "trend_signal": 0, "fair_value": 5.203783, "relative_strength": -5.707669, "rate_of_change": -0.07385176703191691, "market_dynamics": -1.028297, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.730836, "high": 4.730836, "low": 4.575159, "close": 4.6357, "volume": 83637}, "trend_line": 4.896157, "activity_lines": {"activity_5": 4.718013, "activity_10": 4.796162, "activity_20": 4.869097, "activity_30": 4.885861}, "trend_signal": 0, "fair_value": 5.200728, "relative_strength": -5.118431, "rate_of_change": -0.14981126757748645, "market_dynamics": -0.999072, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.696219, "high": 4.825949, "low": 4.592435, "close": 4.8173, "volume": 120131}, "trend_line": 4.893323, "activity_lines": {"activity_5": 4.742507, "activity_10": 4.788275, "activity_20": 4.86106, "activity_30": 4.880773}, "trend_signal": 0, "fair_value": 5.198771, "relative_strength": -6.603452, "rate_of_change": -0.057882130822193886, "market_dynamics": -0.787099, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.791297, "high": 4.825891, "low": 4.722109, "close": 4.774, "volume": 40032}, "trend_line": 4.891637, "activity_lines": {"activity_5": 4.75328, "activity_10": 4.776029, "activity_20": 4.849315, "activity_30": 4.873075}, "trend_signal": 0, "fair_value": 5.196485, "relative_strength": -8.471538, "rate_of_change": -0.0344551136313587, "market_dynamics": -0.708471, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.797426, "high": 4.945173, "low": 4.793081, "close": 4.9191, "volume": 22488}, "trend_line": 4.894227, "activity_lines": {"activity_5": 4.809707, "activity_10": 4.794813, "activity_20": 4.85197, "activity_30": 4.874847}, "trend_signal": 0, "fair_value": 5.193895, "relative_strength": -7.632605, "rate_of_change": 0.05294751020976511, "market_dynamics": -0.564899, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.901745, "high": 4.953891, "low": 4.85829, "close": 4.9452, "volume": 224166}, "trend_line": 4.896567, "activity_lines": {"activity_5": 4.866313, "activity_10": 4.819227, "activity_20": 4.857121, "activity_30": 4.878135}, "trend_signal": 0, "fair_value": 5.191544, "relative_strength": -7.872183, "rate_of_change": 0.04781143171332737, "market_dynamics": -0.197412, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.91039, "high": 4.9973, "low": 4.901699, "close": 4.9973, "volume": 59415}, "trend_line": 4.89812, "activity_lines": {"activity_5": 4.925993, "activity_10": 4.853175, "activity_20": 4.867041, "activity_30": 4.884634}, "trend_signal": 0, "fair_value": 5.189645, "relative_strength": -7.505168, "rate_of_change": 0.031716098237795406, "market_dynamics": 0.006521, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.997318, "high": 5.032082, "low": 4.92779, "close": 5.0147, "volume": 42072}, "trend_line": 4.902003, "activity_lines": {"activity_5": 4.967367, "activity_10": 4.889084, "activity_20": 4.878366, "activity_30": 4.892156}, "trend_signal": 0, "fair_value": 5.18781, "relative_strength": -7.18262, "rate_of_change": 0.07927531379386543, "market_dynamics": 0.332408, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.994842, "high": 5.099629, "low": 4.994842, "close": 5.0647, "volume": 49756}, "trend_line": 4.908963, "activity_lines": {"activity_5": 5.012247, "activity_10": 4.930689, "activity_20": 4.894118, "activity_30": 4.902652}, "trend_signal": 0, "fair_value": 5.185988, "relative_strength": -8.120501, "rate_of_change": 0.1419827772443285, "market_dynamics": 0.606032, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.062579, "high": 5.1258, "low": 5.062579, "close": 5.1258, "volume": 40812}, "trend_line": 4.91796, "activity_lines": {"activity_5": 5.058113, "activity_10": 4.977378, "activity_20": 4.91544, "activity_30": 4.916642}, "trend_signal": 0, "fair_value": 5.184558, "relative_strength": -7.487634, "rate_of_change": 0.18327699760621383, "market_dynamics": 0.709852, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.108406, "high": 5.195729, "low": 5.064745, "close": 5.1608, "volume": 26085}, "trend_line": 4.925023, "activity_lines": {"activity_5": 5.101867, "activity_10": 5.024349, "activity_20": 4.939273, "activity_30": 4.932309}, "trend_signal": 1, "fair_value": 5.1834, "relative_strength": -6.874757, "rate_of_change": 0.1436164588569343, "market_dynamics": 0.835073, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.143332, "high": 5.186907, "low": 5.090938, "close": 5.1346, "volume": 18592}, "trend_line": 4.932903, "activity_lines": {"activity_5": 5.122513, "activity_10": 5.058738, "activity_20": 4.959783, "activity_30": 4.94583}, "trend_signal": 1, "fair_value": 5.182406, "relative_strength": -5.592711, "rate_of_change": 0.15999925279535182, "market_dynamics": 0.908522, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.123607, "high": 5.220113, "low": 5.123607, "close": 5.1587, "volume": 27159}, "trend_line": 4.94138, "activity_lines": {"activity_5": 5.14204, "activity_10": 5.088438, "activity_20": 4.981753, "activity_30": 4.960397}, "trend_signal": 1, "fair_value": 5.181738, "relative_strength": -6.590497, "rate_of_change": 0.1718460711674255, "market_dynamics": 0.933294, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.167447, "high": 5.167447, "low": 5.114807, "close": 5.1499, "volume": 45792}, "trend_line": 4.949843, "activity_lines": {"activity_5": 5.149033, "activity_10": 5.110331, "activity_20": 5.00218, "activity_30": 4.97385}, "trend_signal": 1, "fair_value": 5.181013, "relative_strength": -7.50265, "rate_of_change": 0.17126794539178886, "market_dynamics": 0.912394, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.167453, "high": 5.255186, "low": 5.151836, "close": 5.2465, "volume": 41364}, "trend_line": 4.96068, "activity_lines": {"activity_5": 5.182547, "activity_10": 5.142953, "activity_20": 5.031234, "activity_30": 4.992989}, "trend_signal": 1, "fair_value": 5.180286, "relative_strength": -6.442132, "rate_of_change": 0.21893623696750664, "market_dynamics": 0.955296, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.246334, "high": 5.351612, "low": 5.237561, "close": 5.2902, "volume": 17745}, "trend_line": 4.973537, "activity_lines": {"activity_5": 5.22258, "activity_10": 5.177567, "activity_20": 5.063122, "activity_30": 5.014249}, "trend_signal": 1, "fair_value": 5.179409, "relative_strength": -6.688989, "rate_of_change": 0.2591781771853927, "market_dynamics": 1.048455, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.29906, "high": 5.334065, "low": 5.276162, "close": 5.2859, "volume": 24278}, "trend_line": 4.98492, "activity_lines": {"activity_5": 5.252553, "activity_10": 5.205127, "activity_20": 5.092974, "activity_30": 5.034401}, "trend_signal": 1, "fair_value": 5.178579, "relative_strength": -7.700165, "rate_of_change": 0.22887132437135735, "market_dynamics": 1.125357, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.32351, "high": 5.332148, "low": 5.156049, "close": 5.253, "volume": 28203}, "trend_line": 4.995207, "activity_lines": {"activity_5": 5.261473, "activity_10": 5.221458, "activity_20": 5.118004, "activity_30": 5.051697}, "trend_signal": 1, "fair_value": 5.177562, "relative_strength": -7.617787, "rate_of_change": 0.2063623889651175, "market_dynamics": 1.233519, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.244179, "high": 5.279434, "low": 5.103159, "close": 5.1296, "volume": 628145}, "trend_line": 4.999107, "activity_lines": {"activity_5": 5.222973, "activity_10": 5.21102, "activity_20": 5.129257, "activity_30": 5.060367}, "trend_signal": 1, "fair_value": 5.175922, "relative_strength": -10.863476, "rate_of_change": 0.07807484254407637, "market_dynamics": 1.155443, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.138478, "high": 5.2795, "low": 5.138478, "close": 5.2795, "volume": 50193}, "trend_line": 5.009993, "activity_lines": {"activity_5": 5.235793, "activity_10": 5.226656, "activity_20": 5.1529, "activity_30": 5.078457}, "trend_signal": 1, "fair_value": 5.175338, "relative_strength": -8.796013, "rate_of_change": 0.21775889173805008, "market_dynamics": 1.067525, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.235445, "high": 5.305956, "low": 5.235445, "close": 5.3034, "volume": 27053}, "trend_line": 5.02054, "activity_lines": {"activity_5": 5.25438, "activity_10": 5.243844, "activity_20": 5.176493, "activity_30": 5.097387}, "trend_signal": 1, "fair_value": 5.174189, "relative_strength": -7.768113, "rate_of_change": 0.21051925621452688, "market_dynamics": 0.949925, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.330092, "high": 5.374362, "low": 5.330092, "close": 5.3478, "volume": 27733}, "trend_line": 5.033493, "activity_lines": {"activity_5": 5.286887, "activity_10": 5.266511, "activity_20": 5.201589, "activity_30": 5.1185}, "trend_signal": 1, "fair_value": 5.173854, "relative_strength": -6.612855, "rate_of_change": 0.2580001354436064, "market_dynamics": 0.837168, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.383144, "high": 5.383144, "low": 5.303459, "close": 5.3549, "volume": 19944}, "trend_line": 5.04497, "activity_lines": {"activity_5": 5.317633, "activity_10": 5.286593, "activity_20": 5.22397, "activity_30": 5.139236}, "trend_signal": 1, "fair_value": 5.173083, "relative_strength": -8.19533, "rate_of_change": 0.22801263456609916, "market_dynamics": 0.81034, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.372876, "high": 5.418562, "low": 5.347731, "close": 5.392, "volume": 27758}, "trend_line": 5.05705, "activity_lines": {"activity_5": 5.353953, "activity_10": 5.309853, "activity_20": 5.247324, "activity_30": 5.161625}, "trend_signal": 1, "fair_value": 5.172549, "relative_strength": -7.61396, "rate_of_change": 0.2394464189083402, "market_dynamics": 0.769023, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.41862, "high": 5.41862, "low": 5.303519, "close": 5.3168, "volume": 36736}, "trend_line": 5.068683, "activity_lines": {"activity_5": 5.347713, "activity_10": 5.315038, "activity_20": 5.260574, "activity_30": 5.178383}, "trend_signal": 1, "fair_value": 5.171486, "relative_strength": -7.78521, "rate_of_change": 0.23003529725827868, "market_dynamics": 0.601847, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.363743, "high": 5.363743, "low": 5.248107, "close": 5.2546, "volume": 13842}, "trend_line": 5.078887, "activity_lines": {"activity_5": 5.318253, "activity_10": 5.307636, "activity_20": 5.266006, "activity_30": 5.190378}, "trend_signal": 1, "fair_value": 5.169846, "relative_strength": -7.258108, "rate_of_change": 0.2013146215693481, "market_dynamics": 0.299821, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.236341, "high": 5.257066, "low": 5.141429, "close": 5.1948, "volume": 20663}, "trend_line": 5.087673, "activity_lines": {"activity_5": 5.272113, "activity_10": 5.290009, "activity_20": 5.264269, "activity_30": 5.197856}, "trend_signal": 1, "fair_value": 5.168049, "relative_strength": -5.173987, "rate_of_change": 0.17299065720500847, "market_dynamics": -0.045048, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.185825, "high": 5.261433, "low": 5.17693, "close": 5.2303, "volume": 16619}, "trend_line": 5.101083, "activity_lines": {"activity_5": 5.248007, "activity_10": 5.280493, "activity_20": 5.264973, "activity_30": 5.207058}, "trend_signal": 1, "fair_value": 5.166141, "relative_strength": -6.727194, "rate_of_change": 0.2635782606311445, "market_dynamics": -0.374704, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.203663, "high": 5.3193, "low": 5.203663, "close": 5.3193, "volume": 23214}, "trend_line": 5.120617, "activity_lines": {"activity_5": 5.261873, "activity_10": 5.287571, "activity_20": 5.273126, "activity_30": 5.221136}, "trend_signal": 1, "fair_value": 5.164707, "relative_strength": -5.410538, "rate_of_change": 0.3829382897710185, "market_dynamics": -0.499501, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3104, "high": 5.341533, "low": 5.240128, "close": 5.3104, "volume": 39757}, "trend_line": 5.13792, "activity_lines": {"activity_5": 5.27762, "activity_10": 5.289582, "activity_20": 5.27922, "activity_30": 5.23338}, "trend_signal": 1, "fair_value": 5.163217, "relative_strength": -6.994838, "rate_of_change": 0.33790849813606577, "market_dynamics": -0.520764, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.334995, "high": 5.3484, "low": 5.214355, "close": 5.3484, "volume": 22429}, "trend_line": 5.158507, "activity_lines": {"activity_5": 5.30646, "activity_10": 5.29794, "activity_20": 5.288053, "activity_30": 5.24696}, "trend_signal": 1, "fair_value": 5.16197, "relative_strength": -7.582363, "rate_of_change": 0.4006874377179853, "market_dynamics": -0.415074, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.361827, "high": 5.374964, "low": 5.272464, "close": 5.2814, "volume": 64660}, "trend_line": 5.18003, "activity_lines": {"activity_5": 5.306713, "activity_10": 5.293298, "activity_20": 5.289612, "activity_30": 5.254888}, "trend_signal": 1, "fair_value": 5.160169, "relative_strength": -8.45585, "rate_of_change": 0.4172331257862048, "market_dynamics": -0.406511, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.299273, "high": 5.299273, "low": 5.209909, "close": 5.2814, "volume": 17391}, "trend_line": 5.1955, "activity_lines": {"activity_5": 5.301193, "activity_10": 5.289864, "activity_20": 5.290472, "activity_30": 5.261428}, "trend_signal": 1, "fair_value": 5.158396, "relative_strength": -7.816903, "rate_of_change": 0.2986469190332807, "market_dynamics": -0.446517, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.317103, "high": 5.317103, "low": 5.254548, "close": 5.2894, "volume": 58668}, "trend_line": 5.21268, "activity_lines": {"activity_5": 5.294933, "activity_10": 5.28922, "activity_20": 5.29151, "activity_30": 5.267486}, "trend_signal": 1, "fair_value": 5.156382, "relative_strength": -8.557379, "rate_of_change": 0.33067077278413537, "market_dynamics": -0.427256, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.274555, "high": 5.332912, "low": 5.270066, "close": 5.297, "volume": 17290}, "trend_line": 5.225277, "activity_lines": {"activity_5": 5.2932, "activity_10": 5.291824, "activity_20": 5.292607, "activity_30": 5.272926}, "trend_signal": 1, "fair_value": 5.154271, "relative_strength": -9.66156, "rate_of_change": 0.24166071962983368, "market_dynamics": -0.556352, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.314957, "high": 5.3383, "low": 5.279045, "close": 5.3383, "volume": 27942}, "trend_line": 5.23838, "activity_lines": {"activity_5": 5.306127, "activity_10": 5.302296, "activity_20": 5.297397, "activity_30": 5.280218}, "trend_signal": 1, "fair_value": 5.152348, "relative_strength": -9.271965, "rate_of_change": 0.2507618256410155, "market_dynamics": -0.529957, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.350922, "high": 5.422746, "low": 5.30684, "close": 5.3599, "volume": 42973}, "trend_line": 5.250467, "activity_lines": {"activity_5": 5.326927, "activity_10": 5.315175, "activity_20": 5.304015, "activity_30": 5.288058}, "trend_signal": 1, "fair_value": 5.150397, "relative_strength": -8.6271, "rate_of_change": 0.23073927435581573, "market_dynamics": -0.422883, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.386822, "high": 5.413756, "low": 5.30602, "close": 5.3958, "volume": 9628}, "trend_line": 5.26317, "activity_lines": {"activity_5": 5.35446, "activity_10": 5.331578, "activity_20": 5.3137, "activity_30": 5.297435}, "trend_signal": 1, "fair_value": 5.148597, "relative_strength": -9.482843, "rate_of_change": 0.24194038358872158, "market_dynamics": -0.352075, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.359864, "high": 5.4676, "low": 5.359864, "close": 5.4676, "volume": 5022}, "trend_line": 5.2766, "activity_lines": {"activity_5": 5.3983, "activity_10": 5.358027, "activity_20": 5.329542, "activity_30": 5.310624}, "trend_signal": 1, "fair_value": 5.146847, "relative_strength": -8.927129, "rate_of_change": 0.2551694131103593, "market_dynamics": 0.025684, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.456319, "high": 5.492394, "low": 5.403199, "close": 5.4473, "volume": 25423}, "trend_line": 5.287317, "activity_lines": {"activity_5": 5.423493, "activity_10": 5.378089, "activity_20": 5.341842, "activity_30": 5.321637}, "trend_signal": 1, "fair_value": 5.145065, "relative_strength": -7.253238, "rate_of_change": 0.20310427169009673, "market_dynamics": 0.377071, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.483354, "high": 5.492373, "low": 5.378828, "close": 5.4572, "volume": 12534}, "trend_line": 5.297197, "activity_lines": {"activity_5": 5.441967, "activity_10": 5.397462, "activity_20": 5.354286, "activity_30": 5.332597}, "trend_signal": 1, "fair_value": 5.143592, "relative_strength": -6.122352, "rate_of_change": 0.1868622592517129, "market_dynamics": 0.631432, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4924, "high": 5.519456, "low": 5.438017, "close": 5.4924, "volume": 18974}, "trend_line": 5.309123, "activity_lines": {"activity_5": 5.464247, "activity_10": 5.421256, "activity_20": 5.36935, "activity_30": 5.345191}, "trend_signal": 1, "fair_value": 5.142099, "relative_strength": -3.308073, "rate_of_change": 0.22513793615755429, "market_dynamics": 0.915157, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.468937, "high": 5.663741, "low": 5.411217, "close": 5.6007, "volume": 54835}, "trend_line": 5.323857, "activity_lines": {"activity_5": 5.513793, "activity_10": 5.460905, "activity_20": 5.39404, "activity_30": 5.364002}, "trend_signal": 1, "fair_value": 5.141448, "relative_strength": -1.268554, "rate_of_change": 0.27752229511353743, "market_dynamics": 1.147901, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.662015, "high": 5.662015, "low": 5.535185, "close": 5.5986, "volume": 4947}, "trend_line": 5.338813, "activity_lines": {"activity_5": 5.54898, "activity_10": 5.494367, "activity_20": 5.417359, "activity_30": 5.381727}, "trend_signal": 1, "fair_value": 5.140637, "relative_strength": -4.857314, "rate_of_change": 0.2809241495404506, "market_dynamics": 1.188005, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5986, "high": 5.689011, "low": 5.544245, "close": 5.5986, "volume": 57628}, "trend_line": 5.35055, "activity_lines": {"activity_5": 5.575433, "activity_10": 5.522207, "activity_20": 5.439694, "activity_30": 5.398488}, "trend_signal": 1, "fair_value": 5.139973, "relative_strength": -5.910018, "rate_of_change": 0.2198428751859282, "market_dynamics": 1.351104, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.607636, "high": 5.713538, "low": 5.553281, "close": 5.6282, "volume": 41872}, "trend_line": 5.361817, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.549945, "activity_20": 5.463506, "activity_30": 5.416401}, "trend_signal": 1, "fair_value": 5.139426, "relative_strength": -5.445999, "rate_of_change": 0.21057648279149127, "market_dynamics": 1.470937, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.671041, "high": 5.6801, "low": 5.553272, "close": 5.6801, "volume": 17408}, "trend_line": 5.374957, "activity_lines": {"activity_5": 5.6338, "activity_10": 5.581849, "activity_20": 5.490482, "activity_30": 5.436935}, "trend_signal": 1, "fair_value": 5.139235, "relative_strength": -0.31138, "rate_of_change": 0.24506617812580936, "market_dynamics": 1.393022, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.705, "high": 5.759593, "low": 5.568517, "close": 5.705, "volume": 20398}, "trend_line": 5.390023, "activity_lines": {"activity_5": 5.66172, "activity_10": 5.612458, "activity_20": 5.517519, "activity_30": 5.458228}, "trend_signal": 1, "fair_value": 5.1395, "relative_strength": -3.533233, "rate_of_change": 0.28029991681793964, "market_dynamics": 1.480895, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.677711, "high": 5.841491, "low": 5.677711, "close": 5.7687, "volume": 41847}, "trend_line": 5.411327, "activity_lines": {"activity_5": 5.70392, "activity_10": 5.649027, "activity_20": 5.548362, "activity_30": 5.482659}, "trend_signal": 1, "fair_value": 5.140075, "relative_strength": -3.566111, "rate_of_change": 0.3952487772315585, "market_dynamics": 1.522767, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.741406, "high": 5.7869, "low": 5.668614, "close": 5.7869, "volume": 9509}, "trend_line": 5.42824, "activity_lines": {"activity_5": 5.740847, "activity_10": 5.683431, "activity_20": 5.578798, "activity_30": 5.506889}, "trend_signal": 1, "fair_value": 5.140054, "relative_strength": -3.574267, "rate_of_change": 0.31254810511358366, "market_dynamics": 1.488988, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.741411, "high": 5.862608, "low": 5.741411, "close": 5.8324, "volume": 26451}, "trend_line": 5.445873, "activity_lines": {"activity_5": 5.780387, "activity_10": 5.719933, "activity_20": 5.611299, "activity_30": 5.532964}, "trend_signal": 1, "fair_value": 5.140469, "relative_strength": -2.896222, "rate_of_change": 0.3248382532828322, "market_dynamics": 1.572845, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.841475, "high": 5.886788, "low": 5.495718, "close": 5.6413, "volume": 55337}, "trend_line": 5.455657, "activity_lines": {"activity_5": 5.742613, "activity_10": 5.714867, "activity_20": 5.623294, "activity_30": 5.545572}, "trend_signal": 1, "fair_value": 5.139588, "relative_strength": -6.887582, "rate_of_change": 0.17965898213198658, "market_dynamics": 1.344683, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.666533, "high": 5.666533, "low": 5.575138, "close": 5.5766, "volume": 157200}, "trend_line": 5.463047, "activity_lines": {"activity_5": 5.68586, "activity_10": 5.695331, "activity_20": 5.627414, "activity_30": 5.553375}, "trend_signal": 1, "fair_value": 5.138308, "relative_strength": -8.433538, "rate_of_change": 0.1354557297132134, "market_dynamics": 0.918781, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.51116, "high": 5.602465, "low": 5.502021, "close": 5.5203, "volume": 41877}, "trend_line": 5.467323, "activity_lines": {"activity_5": 5.6189, "activity_10": 5.665996, "activity_20": 5.624767, "activity_30": 5.557069}, "trend_signal": 1, "fair_value": 5.13675, "relative_strength": -8.165841, "rate_of_change": 0.07827133832090308, "market_dynamics": 0.365678, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.547723, "high": 5.693956, "low": 5.492886, "close": 5.6117, "volume": 48239}, "trend_line": 5.477153, "activity_lines": {"activity_5": 5.598967, "activity_10": 5.654704, "activity_20": 5.629724, "activity_30": 5.566384}, "trend_signal": 1, "fair_value": 5.135867, "relative_strength": -5.090419, "rate_of_change": 0.17979548674918244, "market_dynamics": -0.19355, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.648235, "high": 5.648235, "low": 5.440585, "close": 5.5477, "volume": 47334}, "trend_line": 5.486923, "activity_lines": {"activity_5": 5.56938, "activity_10": 5.631536, "activity_20": 5.627088, "activity_30": 5.570935}, "trend_signal": 1, "fair_value": 5.13394, "relative_strength": -10.146359, "rate_of_change": 0.1783773431196757, "market_dynamics": -0.526532, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.609814, "high": 5.664902, "low": 5.494679, "close": 5.518, "volume": 16969}, "trend_line": 5.497697, "activity_lines": {"activity_5": 5.548873, "activity_10": 5.604433, "activity_20": 5.620626, "activity_30": 5.57294}, "trend_signal": 1, "fair_value": 5.132519, "relative_strength": -8.449627, "rate_of_change": 0.19635777648054506, "market_dynamics": -0.811924, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5456, "high": 5.554781, "low": 5.490511, "close": 5.5456, "volume": 22183}, "trend_line": 5.508207, "activity_lines": {"activity_5": 5.545787, "activity_10": 5.585295, "activity_20": 5.61604, "activity_30": 5.576031}, "trend_signal": 1, "fair_value": 5.131176, "relative_strength": -9.211836, "rate_of_change": 0.19117095758460353, "market_dynamics": -0.85338, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.563956, "high": 5.5915, "low": 5.499686, "close": 5.5915, "volume": 10359}, "trend_line": 5.51728, "activity_lines": {"activity_5": 5.560067, "activity_10": 5.5774, "activity_20": 5.615112, "activity_30": 5.581404}, "trend_signal": 1, "fair_value": 5.129878, "relative_strength": -9.231619, "rate_of_change": 0.16471784738665005, "market_dynamics": -0.928544, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.582275, "high": 5.619, "low": 5.545549, "close": 5.619, "volume": 42591}, "trend_line": 5.527567, "activity_lines": {"activity_5": 5.578767, "activity_10": 5.577727, "activity_20": 5.616213, "activity_30": 5.587967}, "trend_signal": 1, "fair_value": 5.129054, "relative_strength": -9.267395, "rate_of_change": 0.18645056984600988, "market_dynamics": -0.863591, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6089, "high": 5.682701, "low": 5.562774, "close": 5.6089, "volume": 12676}, "trend_line": 5.53625, "activity_lines": {"activity_5": 5.593613, "activity_10": 5.579271, "activity_20": 5.615534, "activity_30": 5.593214}, "trend_signal": 1, "fair_value": 5.128217, "relative_strength": -8.61309, "rate_of_change": 0.157085386753332, "market_dynamics": -0.77856, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.641216, "high": 5.682729, "low": 5.442874, "close": 5.489, "volume": 27240}, "trend_line": 5.54317, "activity_lines": {"activity_5": 5.564413, "activity_10": 5.563078, "activity_20": 5.602714, "activity_30": 5.590166}, "trend_signal": 1, "fair_value": 5.12646, "relative_strength": -8.60483, "rate_of_change": 0.12499435538496342, "market_dynamics": -0.790127, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.516639, "high": 5.627341, "low": 5.512026, "close": 5.5171, "volume": 10726}, "trend_line": 5.551027, "activity_lines": {"activity_5": 5.546513, "activity_10": 5.554764, "activity_20": 5.592587, "activity_30": 5.588484}, "trend_signal": 0, "fair_value": 5.123985, "relative_strength": -8.433972, "rate_of_change": 0.1417419996139474, "market_dynamics": -0.852085, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.553609, "high": 5.666065, "low": 5.5168, "close": 5.5942, "volume": 25328}, "trend_line": 5.561187, "activity_lines": {"activity_5": 5.556213, "activity_10": 5.561549, "activity_20": 5.5902, "activity_30": 5.591269}, "trend_signal": 0, "fair_value": 5.122863, "relative_strength": -6.378666, "rate_of_change": 0.18302919441753654, "market_dynamics": -0.90131, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.581251, "high": 5.605883, "low": 5.452836, "close": 5.5259, "volume": 9794}, "trend_line": 5.568817, "activity_lines": {"activity_5": 5.542967, "activity_10": 5.554573, "activity_20": 5.58133, "activity_30": 5.588993}, "trend_signal": 0, "fair_value": 5.121244, "relative_strength": -5.436302, "rate_of_change": 0.13720092491045174, "market_dynamics": -1.012729, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.626626, "high": 5.691513, "low": 5.535135, "close": 5.5432, "volume": 10132}, "trend_line": 5.575647, "activity_lines": {"activity_5": 5.541693, "activity_10": 5.552302, "activity_20": 5.574453, "activity_30": 5.58734}, "trend_signal": 0, "fair_value": 5.121138, "relative_strength": -7.582003, "rate_of_change": 0.12264723369433564, "market_dynamics": -0.981751, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.580272, "high": 5.719315, "low": 5.580272, "close": 5.6256, "volume": 14870}, "trend_line": 5.584503, "activity_lines": {"activity_5": 5.572267, "activity_10": 5.565095, "activity_20": 5.575829, "activity_30": 5.590563}, "trend_signal": 0, "fair_value": 5.121311, "relative_strength": -7.51889, "rate_of_change": 0.15883358469429204, "market_dynamics": -0.771837, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.608074, "high": 5.6915, "low": 5.506109, "close": 5.6915, "volume": 16566}, "trend_line": 5.59436, "activity_lines": {"activity_5": 5.6157, "activity_10": 5.587913, "activity_20": 5.58374, "activity_30": 5.597466}, "trend_signal": 0, "fair_value": 5.123109, "relative_strength": -5.227788, "rate_of_change": 0.1765063068280244, "market_dynamics": -0.516015, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.709988, "high": 5.709988, "low": 5.580215, "close": 5.6337, "volume": 25376}, "trend_line": 5.599897, "activity_lines": {"activity_5": 5.62824, "activity_10": 5.597569, "activity_20": 5.586211, "activity_30": 5.600004}, "trend_signal": 0, "fair_value": 5.125088, "relative_strength": -5.7895, "rate_of_change": 0.09897468164366162, "market_dynamics": -0.15651, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.643824, "high": 5.77421, "low": 5.625198, "close": 5.7323, "volume": 14375}, "trend_line": 5.609397, "activity_lines": {"activity_5": 5.671013, "activity_10": 5.624385, "activity_20": 5.598715, "activity_30": 5.608546}, "trend_signal": 0, "fair_value": 5.128049, "relative_strength": -5.316133, "rate_of_change": 0.16964597741708576, "market_dynamics": 0.217681, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76481, "high": 5.76481, "low": 5.597639, "close": 5.6158, "volume": 30354}, "trend_line": 5.614683, "activity_lines": {"activity_5": 5.661193, "activity_10": 5.62796, "activity_20": 5.600384, "activity_30": 5.608959}, "trend_signal": 0, "fair_value": 5.130717, "relative_strength": -5.572385, "rate_of_change": 0.09423472790390663, "market_dynamics": 0.387863, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.615829, "high": 5.774153, "low": 5.615829, "close": 5.7369, "volume": 36735}, "trend_line": 5.622833, "activity_lines": {"activity_5": 5.6869, "activity_10": 5.653427, "activity_20": 5.614618, "activity_30": 5.616844}, "trend_signal": 0, "fair_value": 5.133104, "relative_strength": -2.455071, "rate_of_change": 0.14515512273800066, "market_dynamics": 0.553995, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.774192, "high": 5.913891, "low": 5.709, "close": 5.709, "volume": 13877}, "trend_line": 5.626443, "activity_lines": {"activity_5": 5.695887, "activity_10": 5.669315, "activity_20": 5.62574, "activity_30": 5.622403}, "trend_signal": 0, "fair_value": 5.136421, "relative_strength": 0.261976, "rate_of_change": 0.06420251143863091, "market_dynamics": 0.600318, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.679555, "high": 5.791836, "low": 5.679555, "close": 5.788, "volume": 10315}, "trend_line": 5.632757, "activity_lines": {"activity_5": 5.73004, "activity_10": 5.696076, "activity_20": 5.643754, "activity_30": 5.632826}, "trend_signal": 1, "fair_value": 5.139889, "relative_strength": 4.079253, "rate_of_change": 0.1122201006923861, "market_dynamics": 0.609507, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.782559, "high": 5.848057, "low": 5.689083, "close": 5.8387, "volume": 8932}, "trend_line": 5.64076, "activity_lines": {"activity_5": 5.770807, "activity_10": 5.728533, "activity_20": 5.665323, "activity_30": 5.646113}, "trend_signal": 1, "fair_value": 5.144593, "relative_strength": 4.469559, "rate_of_change": 0.14207962459592038, "market_dynamics": 0.699052, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.838627, "high": 6.035119, "low": 5.763773, "close": 5.8012, "volume": 44624}, "trend_line": 5.646527, "activity_lines": {"activity_5": 5.79198, "activity_10": 5.748484, "activity_20": 5.682239, "activity_30": 5.656464}, "trend_signal": 1, "fair_value": 5.148854, "relative_strength": 5.352592, "rate_of_change": 0.10223799629836465, "market_dynamics": 0.793565, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.857378, "high": 5.894805, "low": 5.6141, "close": 5.6141, "volume": 49782}, "trend_line": 5.644327, "activity_lines": {"activity_5": 5.738427, "activity_10": 5.729725, "activity_20": 5.680129, "activity_30": 5.654372}, "trend_signal": 1, "fair_value": 5.152522, "relative_strength": 11.962822, "rate_of_change": -0.03896200266110836, "market_dynamics": 0.773836, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.614079, "high": 5.707647, "low": 5.309983, "close": 5.4363, "volume": 75721}, "trend_line": 5.63537, "activity_lines": {"activity_5": 5.633793, "activity_10": 5.678849, "activity_20": 5.660628, "activity_30": 5.640951}, "trend_signal": 0, "fair_value": 5.155203, "relative_strength": 2.644269, "rate_of_change": -0.15869030975702966, "market_dynamics": 0.519573, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.566368, "high": 5.698005, "low": 5.415926, "close": 5.6792, "volume": 31217}, "trend_line": 5.632387, "activity_lines": {"activity_5": 5.628307, "activity_10": 5.676776, "activity_20": 5.664781, "activity_30": 5.643778}, "trend_signal": 0, "fair_value": 5.159491, "relative_strength": 8.729784, "rate_of_change": -0.05293352521663, "market_dynamics": 0.301034, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.462955, "high": 5.735632, "low": 5.458253, "close": 5.6228, "volume": 40063}, "trend_line": 5.626917, "activity_lines": {"activity_5": 5.611273, "activity_10": 5.663622, "activity_20": 5.663145, "activity_30": 5.64316}, "trend_signal": 0, "fair_value": 5.163926, "relative_strength": 2.954903, "rate_of_change": -0.09711690620690418, "market_dynamics": -0.117968, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.613384, "high": 5.780093, "low": 5.611504, "close": 5.6698, "volume": 64779}, "trend_line": 5.621497, "activity_lines": {"activity_5": 5.6243, "activity_10": 5.661004, "activity_20": 5.665967, "activity_30": 5.645927}, "trend_signal": 1, "fair_value": 5.168967, "relative_strength": 0.966843, "rate_of_change": -0.09632272876959054, "market_dynamics": -0.218952, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.632176, "high": 5.792021, "low": 5.566358, "close": 5.7168, "volume": 33742}, "trend_line": 5.624013, "activity_lines": {"activity_5": 5.661753, "activity_10": 5.665949, "activity_20": 5.672975, "activity_30": 5.652075}, "trend_signal": 1, "fair_value": 5.174613, "relative_strength": 2.279105, "rate_of_change": 0.04475676141070542, "market_dynamics": -0.203818, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.763076, "high": 5.942581, "low": 5.659151, "close": 5.867, "volume": 58448}, "trend_line": 5.633693, "activity_lines": {"activity_5": 5.742427, "activity_10": 5.698569, "activity_20": 5.693203, "activity_30": 5.667752}, "trend_signal": 1, "fair_value": 5.181428, "relative_strength": -0.239469, "rate_of_change": 0.1721190900518963, "market_dynamics": -0.003566, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.867043, "high": 5.942625, "low": 5.75367, "close": 5.8387, "volume": 19316}, "trend_line": 5.644307, "activity_lines": {"activity_5": 5.784953, "activity_10": 5.723171, "activity_20": 5.70907, "activity_30": 5.680978}, "trend_signal": 1, "fair_value": 5.187192, "relative_strength": 1.870194, "rate_of_change": 0.1884021724293522, "market_dynamics": 0.106208, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.810357, "high": 5.876491, "low": 5.715879, "close": 5.8387, "volume": 29140}, "trend_line": 5.651873, "activity_lines": {"activity_5": 5.816847, "activity_10": 5.746851, "activity_20": 5.723772, "activity_30": 5.69352}, "trend_signal": 1, "fair_value": 5.193212, "relative_strength": 0.1392, "rate_of_change": 0.13404657117339186, "market_dynamics": 0.229139, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.895334, "high": 5.895334, "low": 5.725276, "close": 5.8292, "volume": 24078}, "trend_line": 5.661257, "activity_lines": {"activity_5": 5.83118, "activity_10": 5.768804, "activity_20": 5.73608, "activity_30": 5.70496}, "trend_signal": 1, "fair_value": 5.199233, "relative_strength": -1.592998, "rate_of_change": 0.1660334547503073, "market_dynamics": 0.360645, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.913375, "high": 5.951342, "low": 5.742523, "close": 5.8849, "volume": 31811}, "trend_line": 5.673487, "activity_lines": {"activity_5": 5.853453, "activity_10": 5.800375, "activity_20": 5.752331, "activity_30": 5.719389}, "trend_signal": 1, "fair_value": 5.206931, "relative_strength": -0.291637, "rate_of_change": 0.21602976158827872, "market_dynamics": 0.330854, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.913461, "high": 5.932445, "low": 5.752193, "close": 5.8791, "volume": 31914}, "trend_line": 5.684603, "activity_lines": {"activity_5": 5.862587, "activity_10": 5.825967, "activity_20": 5.766795, "activity_30": 5.732654}, "trend_signal": 1, "fair_value": 5.213206, "relative_strength": -0.223303, "rate_of_change": 0.19592888817759427, "market_dynamics": 0.424525, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.799514, "high": 5.970367, "low": 5.799514, "close": 5.9324, "volume": 33044}, "trend_line": 5.695967, "activity_lines": {"activity_5": 5.88868, "activity_10": 5.8532, "activity_20": 5.785441, "activity_30": 5.748641}, "trend_signal": 1, "fair_value": 5.219822, "relative_strength": -2.635448, "rate_of_change": 0.199908419286263, "market_dynamics": 0.487529, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.970408, "high": 6.084311, "low": 5.903965, "close": 5.9799, "volume": 27010}, "trend_line": 5.707997, "activity_lines": {"activity_5": 5.92436, "activity_10": 5.884465, "activity_20": 5.80719, "activity_30": 5.766959}, "trend_signal": 1, "fair_value": 5.226513, "relative_strength": -3.43906, "rate_of_change": 0.2112020663041097, "market_dynamics": 0.688678, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.916009, "high": 6.10803, "low": 5.904049, "close": 6.0843, "volume": 94164}, "trend_line": 5.723843, "activity_lines": {"activity_5": 5.985427, "activity_10": 5.92822, "activity_20": 5.837701, "activity_30": 5.791237}, "trend_signal": 1, "fair_value": 5.234104, "relative_strength": -1.457671, "rate_of_change": 0.2776105173145642, "market_dynamics": 0.999903, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.036082, "high": 6.160046, "low": 5.9741, "close": 5.9741, "volume": 31908}, "trend_line": 5.740013, "activity_lines": {"activity_5": 5.992753, "activity_10": 5.944402, "activity_20": 5.855487, "activity_30": 5.807382}, "trend_signal": 1, "fair_value": 5.239905, "relative_strength": -3.754615, "rate_of_change": 0.2825025074936662, "market_dynamics": 1.187701, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.007521, "high": 6.14579, "low": 5.912259, "close": 6.0552, "volume": 22189}, "trend_line": 5.75795, "activity_lines": {"activity_5": 6.021167, "activity_10": 5.970651, "activity_20": 5.879867, "activity_30": 5.827717}, "trend_signal": 1, "fair_value": 5.24504, "relative_strength": -3.78532, "rate_of_change": 0.31249058146732195, "market_dynamics": 1.327735, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0838, "high": 6.131479, "low": 5.959835, "close": 6.0838, "volume": 56241}, "trend_line": 5.77427, "activity_lines": {"activity_5": 6.047373, "activity_10": 5.998678, "activity_20": 5.905322, "activity_30": 5.84874}, "trend_signal": 1, "fair_value": 5.250874, "relative_strength": -0.814136, "rate_of_change": 0.2834342083553946, "market_dynamics": 1.500922, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.112407, "high": 6.160086, "low": 5.979002, "close": 6.0838, "volume": 42848}, "trend_line": 5.792867, "activity_lines": {"activity_5": 6.063487, "activity_10": 6.022249, "activity_20": 5.929369, "activity_30": 5.868709}, "trend_signal": 1, "fair_value": 5.256863, "relative_strength": -3.014508, "rate_of_change": 0.3220666854857955, "market_dynamics": 1.457566, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.140616, "high": 6.188515, "low": 5.949022, "close": 6.0065, "volume": 50562}, "trend_line": 5.80831, "activity_lines": {"activity_5": 6.046907, "activity_10": 6.027309, "activity_20": 5.944887, "activity_30": 5.882492}, "trend_signal": 1, "fair_value": 5.263082, "relative_strength": -5.013127, "rate_of_change": 0.266586476092053, "market_dynamics": 1.405679, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.035241, "high": 6.131038, "low": 5.98351, "close": 6.0544, "volume": 21008}, "trend_line": 5.822603, "activity_lines": {"activity_5": 6.05148, "activity_10": 6.037855, "activity_20": 5.963989, "activity_30": 5.898369}, "trend_signal": 1, "fair_value": 5.269703, "relative_strength": -4.401921, "rate_of_change": 0.24607846344290052, "market_dynamics": 1.246371, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.063961, "high": 6.10228, "low": 6.006483, "close": 6.0927, "volume": 22705}, "trend_line": 5.835977, "activity_lines": {"activity_5": 6.063467, "activity_10": 6.052282, "activity_20": 5.984641, "activity_30": 5.915794}, "trend_signal": 1, "fair_value": 5.276914, "relative_strength": -3.633095, "rate_of_change": 0.22969108489793613, "market_dynamics": 1.011721, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.140628, "high": 6.140628, "low": 6.035251, "close": 6.0592, "volume": 35124}, "trend_line": 5.85016, "activity_lines": {"activity_5": 6.061787, "activity_10": 6.056735, "activity_20": 5.998978, "activity_30": 5.930196}, "trend_signal": 1, "fair_value": 5.283937, "relative_strength": -4.246627, "rate_of_change": 0.24302700301937546, "market_dynamics": 0.709956, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.063992, "high": 6.246008, "low": 6.063992, "close": 6.155, "volume": 41550}, "trend_line": 5.86425, "activity_lines": {"activity_5": 6.09368, "activity_10": 6.0763, "activity_20": 6.020629, "activity_30": 5.949863}, "trend_signal": 1, "fair_value": 5.291522, "relative_strength": -4.06481, "rate_of_change": 0.24084811355587504, "market_dynamics": 0.694227, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.245587, "high": 6.245587, "low": 5.995379, "close": 6.1686, "volume": 126208}, "trend_line": 5.882677, "activity_lines": {"activity_5": 6.12536, "activity_10": 6.095155, "activity_20": 6.041041, "activity_30": 5.969498}, "trend_signal": 1, "fair_value": 5.300964, "relative_strength": -4.842744, "rate_of_change": 0.3142260306091993, "market_dynamics": 0.84922, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.139824, "high": 6.149447, "low": 6.014717, "close": 6.1302, "volume": 12645}, "trend_line": 5.895787, "activity_lines": {"activity_5": 6.133433, "activity_10": 6.105495, "activity_20": 6.05542, "activity_30": 5.985468}, "trend_signal": 1, "fair_value": 5.309588, "relative_strength": -4.981962, "rate_of_change": 0.22285772276805568, "market_dynamics": 0.665956, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.149447, "high": 6.178318, "low": 5.947353, "close": 6.1302, "volume": 18892}, "trend_line": 5.909827, "activity_lines": {"activity_5": 6.136453, "activity_10": 6.112996, "activity_20": 6.067831, "activity_30": 6.000591}, "trend_signal": 1, "fair_value": 5.319201, "relative_strength": -5.819057, "rate_of_change": 0.23813614704872493, "market_dynamics": 0.518454, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.101288, "high": 6.149405, "low": 6.0243, "close": 6.0243, "volume": 19010}, "trend_line": 5.917703, "activity_lines": {"activity_5": 6.101673, "activity_10": 6.09988, "activity_20": 6.068903, "activity_30": 6.007977}, "trend_signal": 1, "fair_value": 5.328342, "relative_strength": -5.033863, "rate_of_change": 0.13326955256051384, "market_dynamics": 0.054435, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.142723, "high": 6.168052, "low": 5.984364, "close": 6.0037, "volume": 13417}, "trend_line": 5.923203, "activity_lines": {"activity_5": 6.062353, "activity_10": 6.0841, "activity_20": 6.06713, "activity_30": 6.013525}, "trend_signal": 1, "fair_value": 5.338031, "relative_strength": -6.86422, "rate_of_change": 0.09294146732270302, "market_dynamics": -0.532181, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.974729, "high": 6.158418, "low": 5.965834, "close": 6.0134, "volume": 50604}, "trend_line": 5.930277, "activity_lines": {"activity_5": 6.036353, "activity_10": 6.07154, "activity_20": 6.065494, "activity_30": 6.019344}, "trend_signal": 1, "fair_value": 5.346946, "relative_strength": -8.345261, "rate_of_change": 0.11942862670754736, "market_dynamics": -0.711866, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.994036, "high": 6.052042, "low": 5.907025, "close": 5.9747, "volume": 72012}, "trend_line": 5.942297, "activity_lines": {"activity_5": 6.0078, "activity_10": 6.051818, "activity_20": 6.059295, "activity_30": 6.02221}, "trend_signal": 1, "fair_value": 5.355088, "relative_strength": -9.36387, "rate_of_change": 0.20268867710563432, "market_dynamics": -0.879905, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.945707, "high": 6.008644, "low": 5.80069, "close": 5.8877, "volume": 69942}, "trend_line": 5.957343, "activity_lines": {"activity_5": 5.960613, "activity_10": 6.017727, "activity_20": 6.044383, "activity_30": 6.018688}, "trend_signal": 1, "fair_value": 5.36194, "relative_strength": -9.096794, "rate_of_change": 0.2532017500976456, "market_dynamics": -0.909741, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.93482, "high": 5.9931, "low": 5.925107, "close": 5.9931, "volume": 53455}, "trend_line": 5.967807, "activity_lines": {"activity_5": 5.964727, "activity_10": 6.006527, "activity_20": 6.039469, "activity_30": 6.020994}, "trend_signal": 0, "fair_value": 5.369978, "relative_strength": -7.488288, "rate_of_change": 0.17564877496561482, "market_dynamics": -0.841556, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95424, "high": 5.983283, "low": 5.886247, "close": 5.9251, "volume": 14604}, "trend_line": 5.977883, "activity_lines": {"activity_5": 5.948253, "activity_10": 5.984165, "activity_20": 6.027789, "activity_30": 6.018239}, "trend_signal": 0, "fair_value": 5.377167, "relative_strength": -6.666776, "rate_of_change": 0.16883924027705052, "market_dynamics": -0.991797, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.895941, "high": 6.022213, "low": 5.895941, "close": 6.0125, "volume": 18539}, "trend_line": 5.989307, "activity_lines": {"activity_5": 5.966153, "activity_10": 5.981875, "activity_20": 6.024693, "activity_30": 6.020472}, "trend_signal": 0, "fair_value": 5.384919, "relative_strength": -8.557601, "rate_of_change": 0.19110444282699876, "market_dynamics": -1.01206, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.022219, "high": 6.022219, "low": 5.886234, "close": 5.9348, "volume": 15136}, "trend_line": 5.996573, "activity_lines": {"activity_5": 5.958213, "activity_10": 5.968295, "activity_20": 6.01454, "activity_30": 6.016956}, "trend_signal": 0, "fair_value": 5.392283, "relative_strength": -9.915798, "rate_of_change": 0.1213162056979138, "market_dynamics": -1.070284, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.934753, "high": 5.934753, "low": 5.886187, "close": 5.8959, "volume": 325704}, "trend_line": 5.997537, "activity_lines": {"activity_5": 5.939967, "activity_10": 5.951195, "activity_20": 6.000869, "activity_30": 6.010461}, "trend_signal": 0, "fair_value": 5.398604, "relative_strength": -9.855526, "rate_of_change": 0.01607584865556762, "market_dynamics": -1.030207, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.865621, "high": 5.91442, "low": 5.865621, "close": 5.8949, "volume": 41439}, "trend_line": 5.99941, "activity_lines": {"activity_5": 5.92084, "activity_10": 5.938173, "activity_20": 5.987861, "activity_30": 6.003839}, "trend_signal": 0, "fair_value": 5.404283, "relative_strength": -9.847537, "rate_of_change": 0.031229486370818408, "market_dynamics": -1.038669, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.865621, "high": 5.90466, "low": 5.855861, "close": 5.8949, "volume": 93455}, "trend_line": 6.001283, "activity_lines": {"activity_5": 5.90826, "activity_10": 5.927504, "activity_20": 5.975753, "activity_30": 5.997097}, "trend_signal": 0, "fair_value": 5.411021, "relative_strength": -10.966997, "rate_of_change": 0.031219736607429587, "market_dynamics": -1.113063, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.826562, "high": 5.914399, "low": 5.82461, "close": 5.89, "volume": 46056}, "trend_line": 6.00331, "activity_lines": {"activity_5": 5.89606, "activity_10": 5.917922, "activity_20": 5.964078, "activity_30": 5.989917}, "trend_signal": 0, "fair_value": 5.417304, "relative_strength": -9.941628, "rate_of_change": 0.033776110874957924, "market_dynamics": -1.128754, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.875362, "high": 5.914401, "low": 5.748486, "close": 5.8657, "volume": 63949}, "trend_line": 6.00267, "activity_lines": {"activity_5": 5.883927, "activity_10": 5.906165, "activity_20": 5.950643, "activity_30": 5.981039}, "trend_signal": 0, "fair_value": 5.422757, "relative_strength": -11.511959, "rate_of_change": -0.010660785466680079, "market_dynamics": -1.2752, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.893428, "high": 6.020906, "low": 5.893428, "close": 6.0111, "volume": 32016}, "trend_line": 6.00707, "activity_lines": {"activity_5": 5.924867, "activity_10": 5.922827, "activity_20": 5.951955, "activity_30": 5.981583}, "trend_signal": 0, "fair_value": 5.428771, "relative_strength": -8.875226, "rate_of_change": 0.07330071451536592, "market_dynamics": -0.980817, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.001252, "high": 6.0797, "low": 5.962028, "close": 6.0797, "volume": 26338}, "trend_line": 6.01198, "activity_lines": {"activity_5": 5.980993, "activity_10": 5.949718, "activity_20": 5.960188, "activity_30": 5.986269}, "trend_signal": 0, "fair_value": 5.435437, "relative_strength": -7.409449, "rate_of_change": 0.08173701987825406, "market_dynamics": -0.603617, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.079706, "high": 6.099318, "low": 5.97184, "close": 6.0699, "volume": 20303}, "trend_line": 6.01498, "activity_lines": {"activity_5": 6.021533, "activity_10": 5.973253, "activity_20": 5.96739, "activity_30": 5.990005}, "trend_signal": 0, "fair_value": 5.441508, "relative_strength": -7.776558, "rate_of_change": 0.04990036560334721, "market_dynamics": -0.17201, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.030718, "high": 6.079748, "low": 5.981688, "close": 6.0013, "volume": 11584}, "trend_line": 6.012213, "activity_lines": {"activity_5": 6.02754, "activity_10": 5.981682, "activity_20": 5.968465, "activity_30": 5.989123}, "trend_signal": 0, "fair_value": 5.447167, "relative_strength": -8.493055, "rate_of_change": -0.046001815467389885, "market_dynamics": 0.196721, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.989926, "high": 6.118, "low": 5.989926, "close": 6.118, "volume": 12674}, "trend_line": 6.01701, "activity_lines": {"activity_5": 6.065027, "activity_10": 6.011533, "activity_20": 5.98145, "activity_30": 5.995948}, "trend_signal": 0, "fair_value": 5.453613, "relative_strength": -5.396853, "rate_of_change": 0.07978759235575886, "market_dynamics": 0.41755, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.088396, "high": 6.147507, "low": 6.034212, "close": 6.1081, "volume": 14621}, "trend_line": 6.018773, "activity_lines": {"activity_5": 6.082393, "activity_10": 6.036253, "activity_20": 5.99355, "activity_30": 6.001825}, "trend_signal": 0, "fair_value": 5.460744, "relative_strength": -6.486329, "rate_of_change": 0.029300267076179082, "market_dynamics": 0.49108, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.137638, "high": 6.2066, "low": 6.058824, "close": 6.2066, "volume": 40849}, "trend_line": 6.022867, "activity_lines": {"activity_5": 6.126127, "activity_10": 6.075024, "activity_20": 6.015137, "activity_30": 6.013942}, "trend_signal": 0, "fair_value": 5.468372, "relative_strength": -4.361935, "rate_of_change": 0.06802050849898103, "market_dynamics": 0.652189, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.265762, "high": 6.265762, "low": 5.911096, "close": 5.9308, "volume": 42897}, "trend_line": 6.017767, "activity_lines": {"activity_5": 6.069467, "activity_10": 6.057982, "activity_20": 6.009589, "activity_30": 6.008003}, "trend_signal": 0, "fair_value": 5.474739, "relative_strength": -6.532349, "rate_of_change": -0.08467728077009937, "market_dynamics": 0.592726, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.910918, "high": 5.940621, "low": 5.712897, "close": 5.7426, "volume": 250387}, "trend_line": 6.00897, "activity_lines": {"activity_5": 5.959347, "activity_10": 6.006069, "activity_20": 5.986464, "activity_30": 5.99025}, "trend_signal": 0, "fair_value": 5.48061, "relative_strength": -7.793776, "rate_of_change": -0.1461837920943165, "market_dynamics": 0.374634, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.742602, "high": 5.841612, "low": 5.7228, "close": 5.7228, "volume": 32573}, "trend_line": 5.997917, "activity_lines": {"activity_5": 5.859873, "activity_10": 5.953236, "activity_20": 5.962743, "activity_30": 5.971787}, "trend_signal": 0, "fair_value": 5.486272, "relative_strength": -6.111636, "rate_of_change": -0.1839416738642319, "market_dynamics": 0.035879, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.772308, "high": 5.88122, "low": 5.643595, "close": 5.6931, "volume": 19606}, "trend_line": 5.984597, "activity_lines": {"activity_5": 5.776847, "activity_10": 5.897602, "activity_20": 5.937393, "activity_30": 5.952122}, "trend_signal": 0, "fair_value": 5.491637, "relative_strength": -4.155819, "rate_of_change": -0.22207709776577803, "market_dynamics": -0.472843, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.673279, "high": 5.910903, "low": 5.663378, "close": 5.8812, "volume": 15081}, "trend_line": 5.978663, "activity_lines": {"activity_5": 5.784187, "activity_10": 5.881949, "activity_20": 5.930884, "activity_30": 5.945451}, "trend_signal": 0, "fair_value": 5.497912, "relative_strength": -3.822884, "rate_of_change": -0.09915454624596917, "market_dynamics": -0.608687, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.851547, "high": 5.990163, "low": 5.772339, "close": 5.8763, "volume": 8465}, "trend_line": 5.969373, "activity_lines": {"activity_5": 5.811587, "activity_10": 5.869015, "activity_20": 5.924441, "activity_30": 5.938847}, "trend_signal": 0, "fair_value": 5.504654, "relative_strength": -6.928346, "rate_of_change": -0.1553859115323948, "market_dynamics": -0.737848, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.905076, "high": 6.049345, "low": 5.850353, "close": 5.92, "volume": 10686}, "trend_line": 5.961087, "activity_lines": {"activity_5": 5.857187, "activity_10": 5.867545, "activity_20": 5.922393, "activity_30": 5.935662}, "trend_signal": 0, "fair_value": 5.511568, "relative_strength": -9.806237, "rate_of_change": -0.13880854823446306, "market_dynamics": -0.671336, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.870268, "high": 5.910067, "low": 5.8245, "close": 5.8245, "volume": 33005}, "trend_line": 5.950897, "activity_lines": {"activity_5": 5.859127, "activity_10": 5.850191, "activity_20": 5.91169, "activity_30": 5.926849}, "trend_signal": 0, "fair_value": 5.517654, "relative_strength": -11.33316, "rate_of_change": -0.17094197752859, "market_dynamics": -0.613171, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.860246, "high": 5.880145, "low": 5.711004, "close": 5.7906, "volume": 49864}, "trend_line": 5.939577, "activity_lines": {"activity_5": 5.842987, "activity_10": 5.832009, "activity_20": 5.898283, "activity_30": 5.916508}, "trend_signal": 0, "fair_value": 5.523038, "relative_strength": -12.288062, "rate_of_change": -0.19022342346036977, "market_dynamics": -0.663163, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.750853, "high": 5.840399, "low": 5.721004, "close": 5.8205, "volume": 34488}, "trend_line": 5.932783, "activity_lines": {"activity_5": 5.830313, "activity_10": 5.825036, "activity_20": 5.888225, "activity_30": 5.908825}, "trend_signal": 0, "fair_value": 5.528951, "relative_strength": -13.435509, "rate_of_change": -0.11438524999339496, "market_dynamics": -0.67851, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.71, "close": 5.72, "volume": 73267}, "trend_line": 5.923327, "activity_lines": {"activity_5": 5.788187, "activity_10": 5.806811, "activity_20": 5.86895, "activity_30": 5.895097}, "trend_signal": 0, "fair_value": 5.53449, "relative_strength": -14.703939, "rate_of_change": -0.15938556997618372, "market_dynamics": -0.738345, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.67, "close": 5.772, "volume": 38316}, "trend_line": 5.91528, "activity_lines": {"activity_5": 5.773813, "activity_10": 5.801873, "activity_20": 5.855461, "activity_30": 5.885334}, "trend_signal": 0, "fair_value": 5.540362, "relative_strength": -14.228694, "rate_of_change": -0.13585270575133657, "market_dynamics": -0.753522, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.72, "close": 5.82, "volume": 43469}, "trend_line": 5.910123, "activity_lines": {"activity_5": 5.785307, "activity_10": 5.805127, "activity_20": 5.847105, "activity_30": 5.879187}, "trend_signal": 0, "fair_value": 5.545946, "relative_strength": -14.33002, "rate_of_change": -0.08718099565870968, "market_dynamics": -0.688139, "expectation": {"probability": 52.2474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fa3a5e6-f43e-4eb6-b446-69fb542930be/", "share_image": "https://sharemaestro.com/terminal/9fa3a5e6-f43e-4eb6-b446-69fb542930be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}