{"ticker": {"uuid": "9fa3a5e6-f43e-4eb6-b446-69fb542930be", "symbol": "JMM", "name": "Nuveen Multi-Market Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JMM rose 1.35%, moving from 5.76 to 5.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.63 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.811094, "high": 5.8543, "low": 5.751391, "close": 5.84, "volume": 27843}, "trend_line": 5.855495, "activity_lines": {"activity_5": 5.824046, "activity_10": 5.801332, "activity_20": 5.790035, "activity_30": 5.818409}, "trend_signal": 0, "fair_value": 5.559055, "relative_strength": -9.631549, "rate_of_change": -0.014599537254426496, "market_dynamics": 0.387275, "expectation": {"probability": 51.5139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.91984, "high": 4.9877, "low": 4.911358, "close": 4.9877, "volume": 21093}, "trend_line": 4.916906, "activity_lines": {"activity_5": 4.935655, "activity_10": 4.913436, "activity_20": 4.890487, "activity_30": 4.896143}, "trend_signal": 0, "fair_value": 5.195302, "relative_strength": -10.229162, "rate_of_change": 0.11394108700122192, "market_dynamics": 0.695019, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9877, "high": 5.047077, "low": 4.911358, "close": 4.928323, "volume": 41774}, "trend_line": 4.918334, "activity_lines": {"activity_5": 4.938122, "activity_10": 4.918831, "activity_20": 4.895967, "activity_30": 4.896879}, "trend_signal": 0, "fair_value": 5.194368, "relative_strength": -9.056929, "rate_of_change": 0.029042654059275544, "market_dynamics": 0.644244, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.91984, "high": 5.037238, "low": 4.91984, "close": 4.962252, "volume": 8894}, "trend_line": 4.917406, "activity_lines": {"activity_5": 4.949811, "activity_10": 4.928641, "activity_20": 4.904081, "activity_30": 4.899713}, "trend_signal": 0, "fair_value": 5.193921, "relative_strength": -8.037911, "rate_of_change": -0.0188681777203427, "market_dynamics": 0.699778, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.909032, "high": 5.004741, "low": 4.900595, "close": 4.9346, "volume": 32565}, "trend_line": 4.913632, "activity_lines": {"activity_5": 4.946814, "activity_10": 4.932734, "activity_20": 4.908862, "activity_30": 4.900822}, "trend_signal": 0, "fair_value": 5.193413, "relative_strength": -6.52023, "rate_of_change": -0.0767477812488931, "market_dynamics": 0.711122, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.917555, "high": 5.002781, "low": 4.917555, "close": 4.985736, "volume": 6204}, "trend_line": 4.912662, "activity_lines": {"activity_5": 4.959879, "activity_10": 4.945021, "activity_20": 4.918025, "activity_30": 4.905474}, "trend_signal": 0, "fair_value": 5.192673, "relative_strength": -6.1174, "rate_of_change": -0.01974099810485794, "market_dynamics": 0.756256, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.002781, "high": 5.028349, "low": 4.874942, "close": 5.004656, "volume": 13202}, "trend_line": 4.909574, "activity_lines": {"activity_5": 4.974857, "activity_10": 4.958827, "activity_20": 4.928477, "activity_30": 4.911409}, "trend_signal": 1, "fair_value": 5.191473, "relative_strength": -7.852463, "rate_of_change": -0.06285797801680595, "market_dynamics": 0.940654, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.951645, "high": 4.985736, "low": 4.9346, "close": 4.943123, "volume": 15406}, "trend_line": 4.904572, "activity_lines": {"activity_5": 4.968193, "activity_10": 4.959028, "activity_20": 4.932097, "activity_30": 4.913573}, "trend_signal": 1, "fair_value": 5.190203, "relative_strength": -7.642372, "rate_of_change": -0.10188256659335763, "market_dynamics": 0.861393, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.960168, "high": 4.994173, "low": 4.875794, "close": 4.923992, "volume": 8910}, "trend_line": 4.899138, "activity_lines": {"activity_5": 4.954166, "activity_10": 4.954913, "activity_20": 4.933297, "activity_30": 4.914826}, "trend_signal": 1, "fair_value": 5.188942, "relative_strength": -7.598269, "rate_of_change": -0.11079458105620961, "market_dynamics": 0.759327, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.949596, "high": 5.026666, "low": 4.863963, "close": 4.906779, "volume": 30588}, "trend_line": 4.896998, "activity_lines": {"activity_5": 4.936952, "activity_10": 4.946871, "activity_20": 4.932509, "activity_30": 4.915319}, "trend_signal": 1, "fair_value": 5.187852, "relative_strength": -4.922715, "rate_of_change": -0.04368115370499481, "market_dynamics": 0.419149, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.846836, "high": 4.863963, "low": 4.747416, "close": 4.80402, "volume": 14120}, "trend_line": 4.890741, "activity_lines": {"activity_5": 4.88734, "activity_10": 4.920384, "activity_20": 4.922027, "activity_30": 4.909321}, "trend_signal": 0, "fair_value": 5.185635, "relative_strength": -5.926018, "rate_of_change": -0.12777215755448001, "market_dynamics": -0.171898, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.846836, "high": 4.846836, "low": 4.62419, "close": 4.709823, "volume": 40825}, "trend_line": 4.883968, "activity_lines": {"activity_5": 4.818443, "activity_10": 4.878876, "activity_20": 4.902906, "activity_30": 4.897649}, "trend_signal": 0, "fair_value": 5.182833, "relative_strength": -7.925725, "rate_of_change": -0.13848617213628606, "market_dynamics": -0.559966, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.684133, "high": 4.795456, "low": 4.684133, "close": 4.767583, "volume": 22457}, "trend_line": 4.882791, "activity_lines": {"activity_5": 4.788454, "activity_10": 4.852922, "activity_20": 4.889867, "activity_30": 4.89014}, "trend_signal": 0, "fair_value": 5.180362, "relative_strength": -6.927044, "rate_of_change": -0.024099256997593056, "market_dynamics": -0.879047, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73316, "high": 4.750372, "low": 4.655278, "close": 4.707343, "volume": 79728}, "trend_line": 4.879185, "activity_lines": {"activity_5": 4.750089, "activity_10": 4.818938, "activity_20": 4.871397, "activity_30": 4.878821}, "trend_signal": 0, "fair_value": 5.177975, "relative_strength": -5.707572, "rate_of_change": -0.07385120518163571, "market_dynamics": -1.056087, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.707343, "high": 4.707343, "low": 4.55244, "close": 4.61268, "volume": 83637}, "trend_line": 4.871873, "activity_lines": {"activity_5": 4.694612, "activity_10": 4.772377, "activity_20": 4.844945, "activity_30": 4.861627}, "trend_signal": 0, "fair_value": 5.174934, "relative_strength": -5.119031, "rate_of_change": -0.14986109360476726, "market_dynamics": -1.031197, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.67292, "high": 4.802006, "low": 4.569651, "close": 4.7934, "volume": 120131}, "trend_line": 4.869055, "activity_lines": {"activity_5": 4.718983, "activity_10": 4.764527, "activity_20": 4.836948, "activity_30": 4.856564}, "trend_signal": 0, "fair_value": 5.172987, "relative_strength": -6.603635, "rate_of_change": -0.057842230288013316, "market_dynamics": -0.830185, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.767583, "high": 4.802006, "low": 4.698737, "close": 4.750372, "volume": 40032}, "trend_line": 4.867377, "activity_lines": {"activity_5": 4.729718, "activity_10": 4.752351, "activity_20": 4.825266, "activity_30": 4.848907}, "trend_signal": 0, "fair_value": 5.170713, "relative_strength": -8.470616, "rate_of_change": -0.034462539445540626, "market_dynamics": -0.741843, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.750372, "high": 4.920672, "low": 4.746069, "close": 4.894728, "volume": 22488}, "trend_line": 4.869955, "activity_lines": {"activity_5": 4.785869, "activity_10": 4.771045, "activity_20": 4.827911, "activity_30": 4.850672}, "trend_signal": 0, "fair_value": 5.168136, "relative_strength": -7.632162, "rate_of_change": 0.05296487204504083, "market_dynamics": -0.581614, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.877433, "high": 4.92932, "low": 4.834193, "close": 4.920672, "volume": 224166}, "trend_line": 4.872282, "activity_lines": {"activity_5": 4.842191, "activity_10": 4.795336, "activity_20": 4.833036, "activity_30": 4.853944}, "trend_signal": 0, "fair_value": 5.165797, "relative_strength": -7.872236, "rate_of_change": 0.04778278238711015, "market_dynamics": -0.211241, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.88608, "high": 4.97256, "low": 4.877433, "close": 4.97256, "volume": 59415}, "trend_line": 4.873829, "activity_lines": {"activity_5": 4.901588, "activity_10": 4.829121, "activity_20": 4.842911, "activity_30": 4.860413}, "trend_signal": 0, "fair_value": 5.163908, "relative_strength": -7.504374, "rate_of_change": 0.031751035756951686, "market_dynamics": -0.000297, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.97256, "high": 5.007152, "low": 4.903376, "close": 4.989856, "volume": 42072}, "trend_line": 4.877695, "activity_lines": {"activity_5": 4.942758, "activity_10": 4.864855, "activity_20": 4.854183, "activity_30": 4.867899}, "trend_signal": 0, "fair_value": 5.162083, "relative_strength": -7.182149, "rate_of_change": 0.07932161756188758, "market_dynamics": 0.325567, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.946616, "high": 5.074337, "low": 4.946616, "close": 5.039581, "volume": 49756}, "trend_line": 4.88462, "activity_lines": {"activity_5": 4.987405, "activity_10": 4.906252, "activity_20": 4.869856, "activity_30": 4.878343}, "trend_signal": 0, "fair_value": 5.16027, "relative_strength": -8.120552, "rate_of_change": 0.14197279657706863, "market_dynamics": 0.599167, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.037496, "high": 5.100404, "low": 5.037496, "close": 5.100404, "volume": 40812}, "trend_line": 4.893571, "activity_lines": {"activity_5": 5.033047, "activity_10": 4.952711, "activity_20": 4.891075, "activity_30": 4.892265}, "trend_signal": 0, "fair_value": 5.158847, "relative_strength": -7.487234, "rate_of_change": 0.18324864574930516, "market_dynamics": 0.709945, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.083026, "high": 5.169915, "low": 5.039581, "close": 5.13516, "volume": 26085}, "trend_line": 4.900598, "activity_lines": {"activity_5": 5.076562, "activity_10": 4.999438, "activity_20": 4.914785, "activity_30": 4.907851}, "trend_signal": 1, "fair_value": 5.157695, "relative_strength": -6.875595, "rate_of_change": 0.14359656782337266, "market_dynamics": 0.835086, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.117782, "high": 5.161139, "low": 5.065648, "close": 5.109093, "volume": 18592}, "trend_line": 4.908439, "activity_lines": {"activity_5": 5.097089, "activity_10": 5.033648, "activity_20": 4.935189, "activity_30": 4.921302}, "trend_signal": 1, "fair_value": 5.156706, "relative_strength": -5.59351, "rate_of_change": 0.1600008815250889, "market_dynamics": 0.908506, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.074337, "high": 5.169915, "low": 5.074337, "close": 5.133069, "volume": 27159}, "trend_line": 4.91687, "activity_lines": {"activity_5": 5.116506, "activity_10": 5.063191, "activity_20": 4.957045, "activity_30": 4.935795}, "trend_signal": 1, "fair_value": 5.15604, "relative_strength": -6.591374, "rate_of_change": 0.17176540240186045, "market_dynamics": 0.929034, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.141799, "high": 5.141799, "low": 5.08942, "close": 5.124339, "volume": 45792}, "trend_line": 4.925292, "activity_lines": {"activity_5": 5.123465, "activity_10": 5.084971, "activity_20": 4.977368, "activity_30": 4.94918}, "trend_signal": 1, "fair_value": 5.155318, "relative_strength": -7.503053, "rate_of_change": 0.1712878314862806, "market_dynamics": 0.908128, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.141799, "high": 5.229096, "low": 5.12626, "close": 5.220453, "volume": 41364}, "trend_line": 4.936073, "activity_lines": {"activity_5": 5.156812, "activity_10": 5.117426, "activity_20": 5.006275, "activity_30": 4.968222}, "trend_signal": 1, "fair_value": 5.154595, "relative_strength": -6.442629, "rate_of_change": 0.2188905754217333, "market_dynamics": 0.946636, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.220366, "high": 5.325122, "low": 5.211636, "close": 5.264014, "volume": 17745}, "trend_line": 4.948866, "activity_lines": {"activity_5": 5.196675, "activity_10": 5.15188, "activity_20": 5.03801, "activity_30": 4.98938}, "trend_signal": 1, "fair_value": 5.153722, "relative_strength": -6.688126, "rate_of_change": 0.25917363863944853, "market_dynamics": 1.029355, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.272744, "high": 5.307576, "low": 5.24996, "close": 5.25965, "volume": 24278}, "trend_line": 4.960193, "activity_lines": {"activity_5": 5.226494, "activity_10": 5.179298, "activity_20": 5.067711, "activity_30": 5.00943}, "trend_signal": 1, "fair_value": 5.152896, "relative_strength": -7.700805, "rate_of_change": 0.22888071731989776, "market_dynamics": 1.101174, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.272744, "high": 5.281299, "low": 5.10688, "close": 5.226974, "volume": 28203}, "trend_line": 4.970431, "activity_lines": {"activity_5": 5.235384, "activity_10": 5.195554, "activity_20": 5.092619, "activity_30": 5.026642}, "trend_signal": 1, "fair_value": 5.151884, "relative_strength": -7.617336, "rate_of_change": 0.20640325890543576, "market_dynamics": 1.196011, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.218204, "high": 5.253284, "low": 5.077882, "close": 5.104193, "volume": 628145}, "trend_line": 4.974314, "activity_lines": {"activity_5": 5.197086, "activity_10": 5.185176, "activity_20": 5.103819, "activity_30": 5.035272}, "trend_signal": 1, "fair_value": 5.150252, "relative_strength": -10.862937, "rate_of_change": 0.0781219978710112, "market_dynamics": 1.115445, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.112963, "high": 5.253284, "low": 5.112963, "close": 5.253284, "volume": 50193}, "trend_line": 4.985146, "activity_lines": {"activity_5": 5.209829, "activity_10": 5.20073, "activity_20": 5.127341, "activity_30": 5.05327}, "trend_signal": 1, "fair_value": 5.149672, "relative_strength": -8.79661, "rate_of_change": 0.2177586698387078, "market_dynamics": 1.03798, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.209434, "high": 5.279594, "low": 5.209434, "close": 5.277051, "volume": 27053}, "trend_line": 4.99564, "activity_lines": {"activity_5": 5.228305, "activity_10": 5.217827, "activity_20": 5.150813, "activity_30": 5.072102}, "trend_signal": 1, "fair_value": 5.148528, "relative_strength": -7.768945, "rate_of_change": 0.21050536935125988, "market_dynamics": 0.928251, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.279594, "high": 5.337903, "low": 5.279594, "close": 5.321252, "volume": 27733}, "trend_line": 5.008528, "activity_lines": {"activity_5": 5.260645, "activity_10": 5.240379, "activity_20": 5.175782, "activity_30": 5.09311}, "trend_signal": 1, "fair_value": 5.148194, "relative_strength": -6.613307, "rate_of_change": 0.2579849628876427, "market_dynamics": 0.823798, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.356492, "high": 5.356492, "low": 5.277202, "close": 5.328388, "volume": 19944}, "trend_line": 5.01995, "activity_lines": {"activity_5": 5.291257, "activity_10": 5.260372, "activity_20": 5.198057, "activity_30": 5.113746}, "trend_signal": 1, "fair_value": 5.147427, "relative_strength": -8.194549, "rate_of_change": 0.2280510361527299, "market_dynamics": 0.803985, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.346273, "high": 5.391732, "low": 5.321252, "close": 5.365302, "volume": 27758}, "trend_line": 5.031971, "activity_lines": {"activity_5": 5.327414, "activity_10": 5.283525, "activity_20": 5.221299, "activity_30": 5.136027}, "trend_signal": 1, "fair_value": 5.146897, "relative_strength": -7.613218, "rate_of_change": 0.23946453649938199, "market_dynamics": 0.762782, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.391732, "high": 5.391732, "low": 5.277202, "close": 5.290417, "volume": 36736}, "trend_line": 5.043548, "activity_lines": {"activity_5": 5.321201, "activity_10": 5.288682, "activity_20": 5.234482, "activity_30": 5.152701}, "trend_signal": 1, "fair_value": 5.145839, "relative_strength": -7.785476, "rate_of_change": 0.23006889348130083, "market_dynamics": 0.597082, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.312442, "high": 5.312442, "low": 5.22211, "close": 5.228571, "volume": 13842}, "trend_line": 5.0537, "activity_lines": {"activity_5": 5.291897, "activity_10": 5.281321, "activity_20": 5.23989, "activity_30": 5.164638}, "trend_signal": 1, "fair_value": 5.144207, "relative_strength": -7.257576, "rate_of_change": 0.2012868718608352, "market_dynamics": 0.300133, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.210338, "high": 5.230961, "low": 5.115897, "close": 5.169003, "volume": 20663}, "trend_line": 5.062441, "activity_lines": {"activity_5": 5.245969, "activity_10": 5.263775, "activity_20": 5.238159, "activity_30": 5.172076}, "trend_signal": 1, "fair_value": 5.142419, "relative_strength": -5.174595, "rate_of_change": 0.1729623839958776, "market_dynamics": -0.044863, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.160152, "high": 5.235386, "low": 5.151301, "close": 5.204408, "volume": 16619}, "trend_line": 5.075787, "activity_lines": {"activity_5": 5.221993, "activity_10": 5.254314, "activity_20": 5.238864, "activity_30": 5.181236}, "trend_signal": 1, "fair_value": 5.140521, "relative_strength": -6.726333, "rate_of_change": 0.2636277637606108, "market_dynamics": -0.374602, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.177854, "high": 5.292918, "low": 5.177854, "close": 5.292918, "volume": 23214}, "trend_line": 5.095224, "activity_lines": {"activity_5": 5.235786, "activity_10": 5.261356, "activity_20": 5.246977, "activity_30": 5.195244}, "trend_signal": 1, "fair_value": 5.139093, "relative_strength": -5.410549, "rate_of_change": 0.3829356905638461, "market_dynamics": -0.499428, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.284067, "high": 5.315045, "low": 5.214144, "close": 5.284067, "volume": 39757}, "trend_line": 5.11244, "activity_lines": {"activity_5": 5.251454, "activity_10": 5.263357, "activity_20": 5.253041, "activity_30": 5.207427}, "trend_signal": 1, "fair_value": 5.137611, "relative_strength": -6.994789, "rate_of_change": 0.3378850468595756, "market_dynamics": -0.520763, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.284067, "high": 5.321868, "low": 5.188488, "close": 5.321868, "volume": 22429}, "trend_line": 5.132924, "activity_lines": {"activity_5": 5.280145, "activity_10": 5.271672, "activity_20": 5.26183, "activity_30": 5.220939}, "trend_signal": 1, "fair_value": 5.13637, "relative_strength": -7.582476, "rate_of_change": 0.40066973891135593, "market_dynamics": -0.415058, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.335206, "high": 5.348277, "low": 5.246286, "close": 5.255178, "volume": 64660}, "trend_line": 5.154341, "activity_lines": {"activity_5": 5.280387, "activity_10": 5.267046, "activity_20": 5.263379, "activity_30": 5.228826}, "trend_signal": 1, "fair_value": 5.134577, "relative_strength": -8.456335, "rate_of_change": 0.41724755714286, "market_dynamics": -0.4066, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.272962, "high": 5.272962, "low": 5.184042, "close": 5.255178, "volume": 17391}, "trend_line": 5.169733, "activity_lines": {"activity_5": 5.274884, "activity_10": 5.263622, "activity_20": 5.264232, "activity_30": 5.235332}, "trend_signal": 1, "fair_value": 5.132813, "relative_strength": -7.817365, "rate_of_change": 0.2986220740925037, "market_dynamics": -0.446683, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.290746, "high": 5.290746, "low": 5.228502, "close": 5.263181, "volume": 58668}, "trend_line": 5.186827, "activity_lines": {"activity_5": 5.268664, "activity_10": 5.262984, "activity_20": 5.265266, "activity_30": 5.241361}, "trend_signal": 1, "fair_value": 5.13081, "relative_strength": -8.557118, "rate_of_change": 0.33065537427174996, "market_dynamics": -0.427374, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.224056, "high": 5.281854, "low": 5.21961, "close": 5.270739, "volume": 17290}, "trend_line": 5.199361, "activity_lines": {"activity_5": 5.266945, "activity_10": 5.265576, "activity_20": 5.266359, "activity_30": 5.246774}, "trend_signal": 1, "fair_value": 5.128709, "relative_strength": -9.661369, "rate_of_change": 0.24165062763804537, "market_dynamics": -0.556414, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.288606, "high": 5.311833, "low": 5.252872, "close": 5.311833, "volume": 27942}, "trend_line": 5.212399, "activity_lines": {"activity_5": 5.279813, "activity_10": 5.275999, "activity_20": 5.271125, "activity_30": 5.254031}, "trend_signal": 1, "fair_value": 5.126796, "relative_strength": -9.271813, "rate_of_change": 0.25076158397156656, "market_dynamics": -0.529929, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.32434, "high": 5.395807, "low": 5.280477, "close": 5.333273, "volume": 42973}, "trend_line": 5.224423, "activity_lines": {"activity_5": 5.300497, "activity_10": 5.288805, "activity_20": 5.277706, "activity_30": 5.261829}, "trend_signal": 1, "fair_value": 5.124854, "relative_strength": -8.627825, "rate_of_change": 0.23068072877767526, "market_dynamics": -0.422943, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.360074, "high": 5.386874, "low": 5.279672, "close": 5.369007, "volume": 9628}, "trend_line": 5.237062, "activity_lines": {"activity_5": 5.327886, "activity_10": 5.305122, "activity_20": 5.28734, "activity_30": 5.271157}, "trend_signal": 1, "fair_value": 5.123063, "relative_strength": -9.483324, "rate_of_change": 0.24192145237857016, "market_dynamics": -0.352288, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.333273, "high": 5.440475, "low": 5.333273, "close": 5.440475, "volume": 5022}, "trend_line": 5.250425, "activity_lines": {"activity_5": 5.371508, "activity_10": 5.33144, "activity_20": 5.303104, "activity_30": 5.28428}, "trend_signal": 1, "fair_value": 5.121322, "relative_strength": -8.927214, "rate_of_change": 0.25516215007574883, "market_dynamics": 0.010697, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.429227, "high": 5.465123, "low": 5.37637, "close": 5.420253, "volume": 25423}, "trend_line": 5.261086, "activity_lines": {"activity_5": 5.396571, "activity_10": 5.351399, "activity_20": 5.31534, "activity_30": 5.295237}, "trend_signal": 1, "fair_value": 5.119549, "relative_strength": -7.25373, "rate_of_change": 0.20305022926715094, "market_dynamics": 0.361971, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.456149, "high": 5.465123, "low": 5.352141, "close": 5.430124, "volume": 12534}, "trend_line": 5.270919, "activity_lines": {"activity_5": 5.414956, "activity_10": 5.370676, "activity_20": 5.327722, "activity_30": 5.306143}, "trend_signal": 1, "fair_value": 5.118082, "relative_strength": -6.122503, "rate_of_change": 0.186900575280473, "market_dynamics": 0.612077, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.465123, "high": 5.492044, "low": 5.41101, "close": 5.465123, "volume": 18974}, "trend_line": 5.282786, "activity_lines": {"activity_5": 5.437122, "activity_10": 5.394349, "activity_20": 5.342708, "activity_30": 5.318672}, "trend_signal": 1, "fair_value": 5.116596, "relative_strength": -3.308684, "rate_of_change": 0.22514100482287105, "market_dynamics": 0.895869, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.44179, "high": 5.635627, "low": 5.384357, "close": 5.5729, "volume": 54835}, "trend_line": 5.297447, "activity_lines": {"activity_5": 5.486423, "activity_10": 5.4338, "activity_20": 5.367273, "activity_30": 5.337389}, "trend_signal": 1, "fair_value": 5.115949, "relative_strength": -1.268922, "rate_of_change": 0.2775240185765666, "market_dynamics": 1.110237, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.608706, "high": 5.608706, "low": 5.507708, "close": 5.570808, "volume": 4947}, "trend_line": 5.31233, "activity_lines": {"activity_5": 5.521434, "activity_10": 5.467094, "activity_20": 5.390474, "activity_30": 5.355025}, "trend_signal": 1, "fair_value": 5.115141, "relative_strength": -4.857695, "rate_of_change": 0.28094665222701054, "market_dynamics": 1.150097, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.570808, "high": 5.66077, "low": 5.516723, "close": 5.570808, "volume": 57628}, "trend_line": 5.324008, "activity_lines": {"activity_5": 5.547756, "activity_10": 5.494795, "activity_20": 5.412697, "activity_30": 5.371701}, "trend_signal": 1, "fair_value": 5.11448, "relative_strength": -5.910405, "rate_of_change": 0.21982821097333666, "market_dynamics": 1.294307, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.579823, "high": 5.685199, "low": 5.525737, "close": 5.600285, "volume": 41872}, "trend_line": 5.335217, "activity_lines": {"activity_5": 5.573867, "activity_10": 5.522399, "activity_20": 5.436393, "activity_30": 5.389526}, "trend_signal": 1, "fair_value": 5.113935, "relative_strength": -5.445983, "rate_of_change": 0.21053687372370639, "market_dynamics": 1.393439, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.642922, "high": 5.651937, "low": 5.525737, "close": 5.651937, "volume": 17408}, "trend_line": 5.348293, "activity_lines": {"activity_5": 5.605851, "activity_10": 5.554151, "activity_20": 5.463237, "activity_30": 5.409959}, "trend_signal": 1, "fair_value": 5.113746, "relative_strength": -0.311217, "rate_of_change": 0.24508843782736234, "market_dynamics": 1.320433, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.651937, "high": 5.706022, "low": 5.516723, "close": 5.676726, "volume": 20398}, "trend_line": 5.363285, "activity_lines": {"activity_5": 5.633644, "activity_10": 5.584615, "activity_20": 5.490142, "activity_30": 5.431148}, "trend_signal": 1, "fair_value": 5.114009, "relative_strength": -3.532849, "rate_of_change": 0.2803137374859668, "market_dynamics": 1.374474, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.649564, "high": 5.812533, "low": 5.649564, "close": 5.740102, "volume": 41847}, "trend_line": 5.384482, "activity_lines": {"activity_5": 5.67564, "activity_10": 5.621007, "activity_20": 5.520835, "activity_30": 5.455459}, "trend_signal": 1, "fair_value": 5.114582, "relative_strength": -3.565854, "rate_of_change": 0.39522419561891475, "market_dynamics": 1.396019, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.712941, "high": 5.75821, "low": 5.640511, "close": 5.75821, "volume": 9509}, "trend_line": 5.401313, "activity_lines": {"activity_5": 5.712386, "activity_10": 5.655244, "activity_20": 5.551122, "activity_30": 5.479571}, "trend_signal": 1, "fair_value": 5.114561, "relative_strength": -3.574061, "rate_of_change": 0.3125834574244991, "market_dynamics": 1.334264, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.712941, "high": 5.833537, "low": 5.712941, "close": 5.803479, "volume": 26451}, "trend_line": 5.41886, "activity_lines": {"activity_5": 5.751729, "activity_10": 5.691567, "activity_20": 5.583463, "activity_30": 5.505517}, "trend_signal": 1, "fair_value": 5.114974, "relative_strength": -2.896102, "rate_of_change": 0.3248654540108958, "market_dynamics": 1.378565, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.812533, "high": 5.85762, "low": 5.468489, "close": 5.613349, "volume": 55337}, "trend_line": 5.428597, "activity_lines": {"activity_5": 5.714148, "activity_10": 5.686533, "activity_20": 5.595403, "activity_30": 5.518064}, "trend_signal": 1, "fair_value": 5.114098, "relative_strength": -6.887091, "rate_of_change": 0.1796872404897032, "market_dynamics": 1.177838, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.613349, "high": 5.63845, "low": 5.547507, "close": 5.548962, "volume": 157200}, "trend_line": 5.435949, "activity_lines": {"activity_5": 5.657678, "activity_10": 5.667097, "activity_20": 5.599505, "activity_30": 5.52583}, "trend_signal": 1, "fair_value": 5.112823, "relative_strength": -8.433178, "rate_of_change": 0.13543094099635736, "market_dynamics": 0.798165, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.483847, "high": 5.574699, "low": 5.474753, "close": 5.492941, "volume": 41877}, "trend_line": 5.440204, "activity_lines": {"activity_5": 5.591051, "activity_10": 5.63791, "activity_20": 5.596873, "activity_30": 5.529507}, "trend_signal": 1, "fair_value": 5.111274, "relative_strength": -8.1655, "rate_of_change": 0.07827520088947994, "market_dynamics": 0.29405, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.520224, "high": 5.665732, "low": 5.465658, "close": 5.583884, "volume": 48239}, "trend_line": 5.449986, "activity_lines": {"activity_5": 5.571216, "activity_10": 5.626675, "activity_20": 5.601808, "activity_30": 5.538777}, "trend_signal": 1, "fair_value": 5.110395, "relative_strength": -5.090139, "rate_of_change": 0.179809433616835, "market_dynamics": -0.197398, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.620261, "high": 5.620261, "low": 5.413639, "close": 5.520224, "volume": 47334}, "trend_line": 5.459708, "activity_lines": {"activity_5": 5.541783, "activity_10": 5.603627, "activity_20": 5.599189, "activity_30": 5.543308}, "trend_signal": 1, "fair_value": 5.108478, "relative_strength": -10.145723, "rate_of_change": 0.1783857793396168, "market_dynamics": -0.523617, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.556601, "high": 5.611167, "low": 5.467462, "close": 5.490668, "volume": 16969}, "trend_line": 5.47043, "activity_lines": {"activity_5": 5.521382, "activity_10": 5.576661, "activity_20": 5.592762, "activity_30": 5.545305}, "trend_signal": 1, "fair_value": 5.107065, "relative_strength": -8.449028, "rate_of_change": 0.19638412896807564, "market_dynamics": -0.811575, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.518075, "high": 5.527211, "low": 5.46326, "close": 5.518075, "volume": 22183}, "trend_line": 5.480886, "activity_lines": {"activity_5": 5.518295, "activity_10": 5.55761, "activity_20": 5.588197, "activity_30": 5.548379}, "trend_signal": 1, "fair_value": 5.105728, "relative_strength": -9.212164, "rate_of_change": 0.19113671137368682, "market_dynamics": -0.853309, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.536347, "high": 5.563755, "low": 5.472396, "close": 5.563755, "volume": 10359}, "trend_line": 5.489914, "activity_lines": {"activity_5": 5.532494, "activity_10": 5.549749, "activity_20": 5.587272, "activity_30": 5.553726}, "trend_signal": 1, "fair_value": 5.104436, "relative_strength": -9.231799, "rate_of_change": 0.16471789415068683, "market_dynamics": -0.928516, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.554619, "high": 5.591162, "low": 5.518075, "close": 5.591162, "volume": 42591}, "trend_line": 5.50015, "activity_lines": {"activity_5": 5.551108, "activity_10": 5.550078, "activity_20": 5.58837, "activity_30": 5.560258}, "trend_signal": 1, "fair_value": 5.103617, "relative_strength": -9.266864, "rate_of_change": 0.18645100815786755, "market_dynamics": -0.863587, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.554619, "high": 5.627706, "low": 5.535216, "close": 5.581113, "volume": 12676}, "trend_line": 5.508792, "activity_lines": {"activity_5": 5.565886, "activity_10": 5.551617, "activity_20": 5.587697, "activity_30": 5.565481}, "trend_signal": 1, "fair_value": 5.102784, "relative_strength": -8.612542, "rate_of_change": 0.15712298755488557, "market_dynamics": -0.778568, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.613241, "high": 5.654549, "low": 5.415883, "close": 5.46178, "volume": 27240}, "trend_line": 5.515678, "activity_lines": {"activity_5": 5.536828, "activity_10": 5.535501, "activity_20": 5.574941, "activity_30": 5.562448}, "trend_signal": 1, "fair_value": 5.101035, "relative_strength": -8.604738, "rate_of_change": 0.1250001815280122, "market_dynamics": -0.79013, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.489318, "high": 5.599472, "low": 5.484729, "close": 5.489777, "volume": 10726}, "trend_line": 5.523498, "activity_lines": {"activity_5": 5.519028, "activity_10": 5.527232, "activity_20": 5.564866, "activity_30": 5.560777}, "trend_signal": 0, "fair_value": 5.098573, "relative_strength": -8.433299, "rate_of_change": 0.14177767447627862, "market_dynamics": -0.848017, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.526036, "high": 5.637934, "low": 5.48941, "close": 5.566426, "volume": 25328}, "trend_line": 5.533607, "activity_lines": {"activity_5": 5.528664, "activity_10": 5.533976, "activity_20": 5.562488, "activity_30": 5.563547}, "trend_signal": 0, "fair_value": 5.097456, "relative_strength": -6.379143, "rate_of_change": 0.18301808020931526, "market_dynamics": -0.897311, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.553574, "high": 5.578084, "low": 5.425796, "close": 5.498498, "volume": 9794}, "trend_line": 5.541199, "activity_lines": {"activity_5": 5.51548, "activity_10": 5.527032, "activity_20": 5.55366, "activity_30": 5.561282}, "trend_signal": 0, "fair_value": 5.095845, "relative_strength": -5.436242, "rate_of_change": 0.13719803375989334, "market_dynamics": -0.995063, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.571933, "high": 5.663251, "low": 5.489318, "close": 5.515674, "volume": 10132}, "trend_line": 5.547993, "activity_lines": {"activity_5": 5.514198, "activity_10": 5.524764, "activity_20": 5.546813, "activity_30": 5.559635}, "trend_signal": 0, "fair_value": 5.09574, "relative_strength": -7.582572, "rate_of_change": 0.12260884332073599, "market_dynamics": -0.962658, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.552568, "high": 5.690921, "low": 5.552568, "close": 5.597671, "volume": 14870}, "trend_line": 5.556807, "activity_lines": {"activity_5": 5.544612, "activity_10": 5.537488, "activity_20": 5.548179, "activity_30": 5.56284}, "trend_signal": 0, "fair_value": 5.095911, "relative_strength": -7.519371, "rate_of_change": 0.15886826100898288, "market_dynamics": -0.752502, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.580239, "high": 5.663251, "low": 5.47878, "close": 5.663251, "volume": 16566}, "trend_line": 5.566615, "activity_lines": {"activity_5": 5.587826, "activity_10": 5.560189, "activity_20": 5.556048, "activity_30": 5.569707}, "trend_signal": 0, "fair_value": 5.0977, "relative_strength": -5.228131, "rate_of_change": 0.17650424065474282, "market_dynamics": -0.496674, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.681698, "high": 5.681698, "low": 5.552568, "close": 5.605788, "volume": 25376}, "trend_line": 5.572125, "activity_lines": {"activity_5": 5.60032, "activity_10": 5.569803, "activity_20": 5.558509, "activity_30": 5.572235}, "trend_signal": 0, "fair_value": 5.099669, "relative_strength": -5.789022, "rate_of_change": 0.09898295463221592, "market_dynamics": -0.150842, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.589463, "high": 5.718592, "low": 5.571015, "close": 5.703834, "volume": 14375}, "trend_line": 5.581578, "activity_lines": {"activity_5": 5.642873, "activity_10": 5.59648, "activity_20": 5.570947, "activity_30": 5.580732}, "trend_signal": 0, "fair_value": 5.102616, "relative_strength": -5.316713, "rate_of_change": 0.16964802476614577, "market_dynamics": 0.221893, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.736269, "high": 5.736269, "low": 5.569926, "close": 5.587997, "volume": 30354}, "trend_line": 5.58684, "activity_lines": {"activity_5": 5.633124, "activity_10": 5.600046, "activity_20": 5.572611, "activity_30": 5.581146}, "trend_signal": 0, "fair_value": 5.105271, "relative_strength": -5.571541, "rate_of_change": 0.09427441486975925, "market_dynamics": 0.387826, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.587997, "high": 5.745536, "low": 5.587997, "close": 5.708468, "volume": 36735}, "trend_line": 5.594952, "activity_lines": {"activity_5": 5.65871, "activity_10": 5.625391, "activity_20": 5.586776, "activity_30": 5.588993}, "trend_signal": 0, "fair_value": 5.107647, "relative_strength": -2.454719, "rate_of_change": 0.1451983590008048, "market_dynamics": 0.55405, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.745536, "high": 5.884541, "low": 5.680667, "close": 5.680667, "volume": 13877}, "trend_line": 5.598544, "activity_lines": {"activity_5": 5.667644, "activity_10": 5.641196, "activity_20": 5.59784, "activity_30": 5.594523}, "trend_signal": 0, "fair_value": 5.110946, "relative_strength": 0.261633, "rate_of_change": 0.06420072951475297, "market_dynamics": 0.60036, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.625065, "high": 5.763161, "low": 5.625065, "close": 5.759344, "volume": 10315}, "trend_line": 5.604829, "activity_lines": {"activity_5": 5.701641, "activity_10": 5.667836, "activity_20": 5.615769, "activity_30": 5.604897}, "trend_signal": 1, "fair_value": 5.114398, "relative_strength": 4.080112, "rate_of_change": 0.11226133080313751, "market_dynamics": 0.609633, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.753851, "high": 5.819024, "low": 5.660839, "close": 5.809713, "volume": 8932}, "trend_line": 5.612792, "activity_lines": {"activity_5": 5.742192, "activity_10": 5.700126, "activity_20": 5.637227, "activity_30": 5.618116}, "trend_signal": 1, "fair_value": 5.119078, "relative_strength": 4.469022, "rate_of_change": 0.1420739151899222, "market_dynamics": 0.699104, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.809713, "high": 6.005232, "low": 5.73523, "close": 5.772471, "volume": 44624}, "trend_line": 5.618532, "activity_lines": {"activity_5": 5.763269, "activity_10": 5.719986, "activity_20": 5.654063, "activity_30": 5.628417}, "trend_signal": 1, "fair_value": 5.123318, "relative_strength": 5.353354, "rate_of_change": 0.10226639433637129, "market_dynamics": 0.781225, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.828334, "high": 5.865576, "low": 5.586263, "close": 5.586263, "volume": 49782}, "trend_line": 5.616342, "activity_lines": {"activity_5": 5.70998, "activity_10": 5.701321, "activity_20": 5.651964, "activity_30": 5.626336}, "trend_signal": 1, "fair_value": 5.126968, "relative_strength": 11.962939, "rate_of_change": -0.03897815301220483, "market_dynamics": 0.754554, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.586263, "high": 5.679367, "low": 5.283673, "close": 5.409364, "volume": 75721}, "trend_line": 5.60743, "activity_lines": {"activity_5": 5.60587, "activity_10": 5.6507, "activity_20": 5.632562, "activity_30": 5.612982}, "trend_signal": 0, "fair_value": 5.129636, "relative_strength": 2.644733, "rate_of_change": -0.15867979549679265, "market_dynamics": 0.483641, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.511779, "high": 5.66976, "low": 5.362812, "close": 5.651048, "volume": 31217}, "trend_line": 5.604462, "activity_lines": {"activity_5": 5.600409, "activity_10": 5.648637, "activity_20": 5.636695, "activity_30": 5.615796}, "trend_signal": 0, "fair_value": 5.133903, "relative_strength": 8.730017, "rate_of_change": -0.052929773532618005, "market_dynamics": 0.265156, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.435859, "high": 5.707184, "low": 5.431181, "close": 5.594912, "volume": 40063}, "trend_line": 5.599019, "activity_lines": {"activity_5": 5.583456, "activity_10": 5.635546, "activity_20": 5.635066, "activity_30": 5.61518}, "trend_signal": 0, "fair_value": 5.138316, "relative_strength": 2.954855, "rate_of_change": -0.09711904550338003, "market_dynamics": -0.141481, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.585555, "high": 5.751438, "low": 5.583684, "close": 5.641692, "volume": 64779}, "trend_line": 5.593626, "activity_lines": {"activity_5": 5.596416, "activity_10": 5.63294, "activity_20": 5.637874, "activity_30": 5.617933}, "trend_signal": 1, "fair_value": 5.143332, "relative_strength": 0.96703, "rate_of_change": -0.09632044470647017, "market_dynamics": -0.242457, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.604268, "high": 5.76332, "low": 5.538775, "close": 5.688472, "volume": 33742}, "trend_line": 5.59613, "activity_lines": {"activity_5": 5.633688, "activity_10": 5.637863, "activity_20": 5.64485, "activity_30": 5.624052}, "trend_signal": 1, "fair_value": 5.148951, "relative_strength": 2.279531, "rate_of_change": 0.044765238147834216, "market_dynamics": -0.210701, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.707184, "high": 5.884949, "low": 5.631086, "close": 5.837904, "volume": 58448}, "trend_line": 5.605761, "activity_lines": {"activity_5": 5.713957, "activity_10": 5.670319, "activity_20": 5.664977, "activity_30": 5.639651}, "trend_signal": 1, "fair_value": 5.155731, "relative_strength": -0.239472, "rate_of_change": 0.17210107699429092, "market_dynamics": -0.010491, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.837904, "high": 5.913111, "low": 5.725094, "close": 5.809702, "volume": 19316}, "trend_line": 5.61632, "activity_lines": {"activity_5": 5.756256, "activity_10": 5.694789, "activity_20": 5.680761, "activity_30": 5.652808}, "trend_signal": 1, "fair_value": 5.161467, "relative_strength": 1.869462, "rate_of_change": 0.18835979628813576, "market_dynamics": 0.10395, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.781499, "high": 5.847305, "low": 5.687491, "close": 5.809702, "volume": 29140}, "trend_line": 5.623847, "activity_lines": {"activity_5": 5.787978, "activity_10": 5.718343, "activity_20": 5.695386, "activity_30": 5.665284}, "trend_signal": 1, "fair_value": 5.167457, "relative_strength": 0.13848, "rate_of_change": 0.13402014130248308, "market_dynamics": 0.233732, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.866107, "high": 5.866107, "low": 5.696892, "close": 5.800301, "volume": 24078}, "trend_line": 5.633183, "activity_lines": {"activity_5": 5.802247, "activity_10": 5.740188, "activity_20": 5.707634, "activity_30": 5.676668}, "trend_signal": 1, "fair_value": 5.173447, "relative_strength": -1.592828, "rate_of_change": 0.16600736115332143, "market_dynamics": 0.3652, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.856706, "high": 5.894309, "low": 5.687491, "close": 5.855766, "volume": 31811}, "trend_line": 5.645353, "activity_lines": {"activity_5": 5.82443, "activity_10": 5.771612, "activity_20": 5.723809, "activity_30": 5.691029}, "trend_signal": 1, "fair_value": 5.181108, "relative_strength": -0.290773, "rate_of_change": 0.21604126832024162, "market_dynamics": 0.335465, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8841, "high": 5.90299, "low": 5.723633, "close": 5.84991, "volume": 31914}, "trend_line": 5.656414, "activity_lines": {"activity_5": 5.833508, "activity_10": 5.797071, "activity_20": 5.738197, "activity_30": 5.704226}, "trend_signal": 1, "fair_value": 5.187352, "relative_strength": -0.223868, "rate_of_change": 0.1959310604668967, "market_dynamics": 0.424394, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.770763, "high": 5.940769, "low": 5.770763, "close": 5.90299, "volume": 33044}, "trend_line": 5.667722, "activity_lines": {"activity_5": 5.859479, "activity_10": 5.82417, "activity_20": 5.756752, "activity_30": 5.720134}, "trend_signal": 1, "fair_value": 5.193936, "relative_strength": -2.63528, "rate_of_change": 0.19991464556873914, "market_dynamics": 0.487509, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.940769, "high": 6.054106, "low": 5.874655, "close": 5.950213, "volume": 27010}, "trend_line": 5.67969, "activity_lines": {"activity_5": 5.894973, "activity_10": 5.855276, "activity_20": 5.778389, "activity_30": 5.738359}, "trend_signal": 1, "fair_value": 5.200593, "relative_strength": -3.439581, "rate_of_change": 0.21116067442968328, "market_dynamics": 0.679374, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.886678, "high": 6.077718, "low": 5.87475, "close": 6.054106, "volume": 94164}, "trend_line": 5.695457, "activity_lines": {"activity_5": 5.955729, "activity_10": 5.89881, "activity_20": 5.808747, "activity_30": 5.762515}, "trend_signal": 1, "fair_value": 5.208146, "relative_strength": -1.45801, "rate_of_change": 0.2776031790467492, "market_dynamics": 0.941081, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.978548, "high": 6.10133, "low": 5.944481, "close": 5.944481, "volume": 31908}, "trend_line": 5.711547, "activity_lines": {"activity_5": 5.963024, "activity_10": 5.914915, "activity_20": 5.826445, "activity_30": 5.778581}, "trend_signal": 1, "fair_value": 5.213919, "relative_strength": -3.754504, "rate_of_change": 0.2825058638841476, "market_dynamics": 1.110252, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.977691, "high": 6.115272, "low": 5.882901, "close": 6.025133, "volume": 22189}, "trend_line": 5.729392, "activity_lines": {"activity_5": 5.991288, "activity_10": 5.941028, "activity_20": 5.850701, "activity_30": 5.798813}, "trend_signal": 1, "fair_value": 5.219028, "relative_strength": -3.78594, "rate_of_change": 0.31243724335980155, "market_dynamics": 1.239063, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.053598, "high": 6.10104, "low": 5.930249, "close": 6.053598, "volume": 56241}, "trend_line": 5.745631, "activity_lines": {"activity_5": 6.017359, "activity_10": 5.968913, "activity_20": 5.876027, "activity_30": 5.819729}, "trend_signal": 1, "fair_value": 5.224833, "relative_strength": -0.814659, "rate_of_change": 0.2834332159503235, "market_dynamics": 1.379681, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.082063, "high": 6.129505, "low": 5.94932, "close": 6.053598, "volume": 42848}, "trend_line": 5.764134, "activity_lines": {"activity_5": 6.03339, "activity_10": 5.992364, "activity_20": 5.899952, "activity_30": 5.839598}, "trend_signal": 1, "fair_value": 5.230792, "relative_strength": -3.015029, "rate_of_change": 0.32203599569829555, "market_dynamics": 1.332176, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.082063, "high": 6.129505, "low": 5.892295, "close": 5.976742, "volume": 50562}, "trend_line": 5.779503, "activity_lines": {"activity_5": 6.01691, "activity_10": 5.997406, "activity_20": 5.915396, "activity_30": 5.853314}, "trend_signal": 1, "fair_value": 5.23698, "relative_strength": -5.01269, "rate_of_change": 0.26663155297915947, "market_dynamics": 1.29391, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.005339, "high": 6.100661, "low": 5.953864, "close": 6.024403, "volume": 21008}, "trend_line": 5.793728, "activity_lines": {"activity_5": 6.021474, "activity_10": 6.007906, "activity_20": 5.934406, "activity_30": 5.869114}, "trend_signal": 1, "fair_value": 5.243568, "relative_strength": -4.40152, "rate_of_change": 0.24612843007434568, "market_dynamics": 1.146845, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.033935, "high": 6.072065, "low": 5.976742, "close": 6.062532, "volume": 22705}, "trend_line": 5.807037, "activity_lines": {"activity_5": 6.033419, "activity_10": 6.022272, "activity_20": 5.954961, "activity_30": 5.886457}, "trend_signal": 1, "fair_value": 5.250744, "relative_strength": -3.632421, "rate_of_change": 0.22971392512731803, "market_dynamics": 0.954277, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.110194, "high": 6.110194, "low": 6.005339, "close": 6.029169, "volume": 35124}, "trend_line": 5.82115, "activity_lines": {"activity_5": 6.031751, "activity_10": 6.026707, "activity_20": 5.969229, "activity_30": 5.900788}, "trend_signal": 1, "fair_value": 5.257732, "relative_strength": -4.246417, "rate_of_change": 0.24303272047345387, "market_dynamics": 0.706264, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.033935, "high": 6.215049, "low": 6.033935, "close": 6.124492, "volume": 41550}, "trend_line": 5.835172, "activity_lines": {"activity_5": 6.063485, "activity_10": 6.046179, "activity_20": 5.990774, "activity_30": 5.920358}, "trend_signal": 1, "fair_value": 5.265279, "relative_strength": -4.064626, "rate_of_change": 0.24088023844085374, "market_dynamics": 0.695726, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.214661, "high": 6.214661, "low": 5.965691, "close": 6.138055, "volume": 126208}, "trend_line": 5.853507, "activity_lines": {"activity_5": 6.095014, "activity_10": 6.064948, "activity_20": 6.011089, "activity_30": 5.939899}, "trend_signal": 1, "fair_value": 5.274675, "relative_strength": -4.842101, "rate_of_change": 0.3142152450690322, "market_dynamics": 0.830276, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.109327, "high": 6.118903, "low": 5.984843, "close": 6.099752, "volume": 12645}, "trend_line": 5.86655, "activity_lines": {"activity_5": 6.103022, "activity_10": 6.075226, "activity_20": 6.025393, "activity_30": 5.955786}, "trend_signal": 1, "fair_value": 5.283256, "relative_strength": -4.982751, "rate_of_change": 0.22282368501482247, "market_dynamics": 0.65608, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.118903, "high": 6.14763, "low": 5.917812, "close": 6.099752, "volume": 18892}, "trend_line": 5.880519, "activity_lines": {"activity_5": 6.106006, "activity_10": 6.082681, "activity_20": 6.037738, "activity_30": 5.970831}, "trend_signal": 1, "fair_value": 5.292821, "relative_strength": -5.819833, "rate_of_change": 0.23811268974097988, "market_dynamics": 0.508387, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.071024, "high": 6.118903, "low": 5.994418, "close": 5.994418, "volume": 19010}, "trend_line": 5.888355, "activity_lines": {"activity_5": 6.071397, "activity_10": 6.069628, "activity_20": 6.038804, "activity_30": 5.978179}, "trend_signal": 1, "fair_value": 5.301916, "relative_strength": -5.034, "rate_of_change": 0.13325354445755855, "market_dynamics": 0.049879, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.084239, "high": 6.109327, "low": 5.954689, "close": 5.973929, "volume": 13417}, "trend_line": 5.893829, "activity_lines": {"activity_5": 6.032275, "activity_10": 6.053926, "activity_20": 6.03704, "activity_30": 5.9837}, "trend_signal": 1, "fair_value": 5.311558, "relative_strength": -6.864207, "rate_of_change": 0.09296314505495037, "market_dynamics": -0.505014, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.945069, "high": 6.127846, "low": 5.936219, "close": 5.983549, "volume": 50604}, "trend_line": 5.900865, "activity_lines": {"activity_5": 6.006398, "activity_10": 6.041422, "activity_20": 6.03541, "activity_30": 5.989489}, "trend_signal": 1, "fair_value": 5.320428, "relative_strength": -8.345726, "rate_of_change": 0.11937909973294739, "market_dynamics": -0.694023, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.964309, "high": 6.022028, "low": 5.87773, "close": 5.945069, "volume": 72012}, "trend_line": 5.912825, "activity_lines": {"activity_5": 5.977994, "activity_10": 6.021797, "activity_20": 6.029242, "activity_30": 5.992341}, "trend_signal": 1, "fair_value": 5.32853, "relative_strength": -9.3639, "rate_of_change": 0.20268214914254423, "market_dynamics": -0.852498, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91621, "high": 5.978835, "low": 5.771912, "close": 5.85849, "volume": 69942}, "trend_line": 5.927796, "activity_lines": {"activity_5": 5.931043, "activity_10": 5.987873, "activity_20": 6.014404, "activity_30": 5.988835}, "trend_signal": 1, "fair_value": 5.335347, "relative_strength": -9.096977, "rate_of_change": 0.253195384608881, "market_dynamics": -0.883954, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87773, "high": 5.963347, "low": 5.86811, "close": 5.963347, "volume": 53455}, "trend_line": 5.938206, "activity_lines": {"activity_5": 5.935129, "activity_10": 5.976724, "activity_20": 6.009511, "activity_30": 5.991129}, "trend_signal": 0, "fair_value": 5.343345, "relative_strength": -7.48876, "rate_of_change": 0.17561333082312974, "market_dynamics": -0.828101, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.924687, "high": 5.953585, "low": 5.857031, "close": 5.895691, "volume": 14604}, "trend_line": 5.948232, "activity_lines": {"activity_5": 5.918733, "activity_10": 5.95447, "activity_20": 5.997887, "activity_30": 5.988386}, "trend_signal": 0, "fair_value": 5.350498, "relative_strength": -6.667154, "rate_of_change": 0.16883887153796734, "market_dynamics": -0.973415, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.866696, "high": 5.992342, "low": 5.866696, "close": 5.982677, "volume": 18539}, "trend_line": 5.959598, "activity_lines": {"activity_5": 5.936549, "activity_10": 5.952192, "activity_20": 5.994807, "activity_30": 5.990608}, "trend_signal": 0, "fair_value": 5.358212, "relative_strength": -8.557677, "rate_of_change": 0.19108198873211008, "market_dynamics": -1.00318, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.992342, "high": 5.992342, "low": 5.857031, "close": 5.905356, "volume": 15136}, "trend_line": 5.966828, "activity_lines": {"activity_5": 5.92865, "activity_10": 5.938681, "activity_20": 5.984703, "activity_30": 5.987109}, "trend_signal": 0, "fair_value": 5.36554, "relative_strength": -9.915952, "rate_of_change": 0.1213169076169206, "market_dynamics": -1.061238, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.905356, "high": 5.905356, "low": 5.857031, "close": 5.866696, "volume": 325704}, "trend_line": 5.967787, "activity_lines": {"activity_5": 5.910511, "activity_10": 5.921675, "activity_20": 5.971104, "activity_30": 5.980649}, "trend_signal": 0, "fair_value": 5.371829, "relative_strength": -9.854959, "rate_of_change": 0.016072191120656075, "market_dynamics": -1.028057, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.836503, "high": 5.88506, "low": 5.836503, "close": 5.865637, "volume": 41439}, "trend_line": 5.969652, "activity_lines": {"activity_5": 5.891472, "activity_10": 5.908714, "activity_20": 5.958158, "activity_30": 5.974058}, "trend_signal": 0, "fair_value": 5.377481, "relative_strength": -9.847945, "rate_of_change": 0.03125111536319177, "market_dynamics": -1.023354, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.836503, "high": 5.875349, "low": 5.826792, "close": 5.865637, "volume": 93455}, "trend_line": 5.971516, "activity_lines": {"activity_5": 5.878947, "activity_10": 5.898095, "activity_20": 5.946108, "activity_30": 5.967348}, "trend_signal": 0, "fair_value": 5.384185, "relative_strength": -10.967386, "rate_of_change": 0.031224600696997243, "market_dynamics": -1.074908, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.797658, "high": 5.88506, "low": 5.795716, "close": 5.860782, "volume": 46056}, "trend_line": 5.973532, "activity_lines": {"activity_5": 5.866808, "activity_10": 5.888562, "activity_20": 5.93449, "activity_30": 5.960203}, "trend_signal": 0, "fair_value": 5.390436, "relative_strength": -9.941702, "rate_of_change": 0.03376027126108934, "market_dynamics": -1.076717, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.846215, "high": 5.88506, "low": 5.719967, "close": 5.8366, "volume": 63949}, "trend_line": 5.972893, "activity_lines": {"activity_5": 5.854734, "activity_10": 5.876864, "activity_20": 5.921121, "activity_30": 5.951369}, "trend_signal": 0, "fair_value": 5.395863, "relative_strength": -11.512077, "rate_of_change": -0.010697188865810246, "market_dynamics": -1.202652, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.836503, "high": 5.981271, "low": 5.836503, "close": 5.981271, "volume": 32016}, "trend_line": 5.977272, "activity_lines": {"activity_5": 5.895467, "activity_10": 5.893442, "activity_20": 5.922425, "activity_30": 5.95191}, "trend_signal": 0, "fair_value": 5.401846, "relative_strength": -8.875466, "rate_of_change": 0.07331455627951367, "market_dynamics": -0.916722, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.971514, "high": 6.049573, "low": 5.932484, "close": 6.049573, "volume": 26338}, "trend_line": 5.982158, "activity_lines": {"activity_5": 5.95133, "activity_10": 5.920206, "activity_20": 5.930621, "activity_30": 5.956574}, "trend_signal": 0, "fair_value": 5.408479, "relative_strength": -7.409061, "rate_of_change": 0.08174297572538017, "market_dynamics": -0.562307, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.049573, "high": 6.069087, "low": 5.942241, "close": 6.039815, "volume": 20303}, "trend_line": 5.985145, "activity_lines": {"activity_5": 5.991677, "activity_10": 5.943629, "activity_20": 5.93779, "activity_30": 5.960294}, "trend_signal": 0, "fair_value": 5.414521, "relative_strength": -7.776287, "rate_of_change": 0.049931813903946916, "market_dynamics": -0.148721, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.000786, "high": 6.049573, "low": 5.951999, "close": 5.971514, "volume": 11584}, "trend_line": 5.982392, "activity_lines": {"activity_5": 5.997646, "activity_10": 5.952012, "activity_20": 5.938857, "activity_30": 5.959414}, "trend_signal": 0, "fair_value": 5.420152, "relative_strength": -8.493391, "rate_of_change": -0.04599721477090743, "market_dynamics": 0.206395, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.932484, "high": 6.087626, "low": 5.932484, "close": 6.087626, "volume": 12674}, "trend_line": 5.987163, "activity_lines": {"activity_5": 6.034937, "activity_10": 5.98171, "activity_20": 5.951776, "activity_30": 5.966204}, "trend_signal": 0, "fair_value": 5.426566, "relative_strength": -5.397341, "rate_of_change": 0.0797507084122849, "market_dynamics": 0.417599, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.058218, "high": 6.117035, "low": 6.004301, "close": 6.077823, "volume": 14621}, "trend_line": 5.98892, "activity_lines": {"activity_5": 6.052224, "activity_10": 6.006311, "activity_20": 5.963819, "activity_30": 5.972053}, "trend_signal": 0, "fair_value": 5.433661, "relative_strength": -6.486061, "rate_of_change": 0.029346119355702405, "market_dynamics": 0.491098, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.107232, "high": 6.175853, "low": 6.028809, "close": 6.175853, "volume": 40849}, "trend_line": 5.992995, "activity_lines": {"activity_5": 6.095752, "activity_10": 6.044898, "activity_20": 5.985303, "activity_30": 5.984113}, "trend_signal": 0, "fair_value": 5.441251, "relative_strength": -4.361382, "rate_of_change": 0.06804231814750213, "market_dynamics": 0.652188, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23467, "high": 6.23467, "low": 5.881765, "close": 5.90137, "volume": 42897}, "trend_line": 5.987921, "activity_lines": {"activity_5": 6.039366, "activity_10": 6.027938, "activity_20": 5.979781, "activity_30": 5.978202}, "trend_signal": 0, "fair_value": 5.447587, "relative_strength": -6.532592, "rate_of_change": -0.08466551365385051, "market_dynamics": 0.592738, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.852356, "high": 5.881765, "low": 5.684578, "close": 5.714134, "volume": 250387}, "trend_line": 5.979167, "activity_lines": {"activity_5": 5.929799, "activity_10": 5.976285, "activity_20": 5.956773, "activity_30": 5.960538}, "trend_signal": 0, "fair_value": 5.453428, "relative_strength": -7.793515, "rate_of_change": -0.14619431351882742, "market_dynamics": 0.358067, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.714134, "high": 5.812654, "low": 5.69443, "close": 5.69443, "volume": 32573}, "trend_line": 5.968168, "activity_lines": {"activity_5": 5.830822, "activity_10": 5.923717, "activity_20": 5.933172, "activity_30": 5.942168}, "trend_signal": 0, "fair_value": 5.459062, "relative_strength": -6.111424, "rate_of_change": -0.18395539044151102, "market_dynamics": 0.009631, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74369, "high": 5.852062, "low": 5.615615, "close": 5.664875, "volume": 19606}, "trend_line": 5.954913, "activity_lines": {"activity_5": 5.748206, "activity_10": 5.868359, "activity_20": 5.907949, "activity_30": 5.922601}, "trend_signal": 0, "fair_value": 5.464401, "relative_strength": -4.155629, "rate_of_change": -0.22209495443157792, "market_dynamics": -0.508761, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.645171, "high": 5.881618, "low": 5.635319, "close": 5.852062, "volume": 15081}, "trend_line": 5.949009, "activity_lines": {"activity_5": 5.755516, "activity_10": 5.852789, "activity_20": 5.901475, "activity_30": 5.915965}, "trend_signal": 0, "fair_value": 5.470645, "relative_strength": -3.822378, "rate_of_change": -0.09914502529256314, "market_dynamics": -0.644572, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.822506, "high": 5.960433, "low": 5.74369, "close": 5.847136, "volume": 8465}, "trend_line": 5.939764, "activity_lines": {"activity_5": 5.78277, "activity_10": 5.839913, "activity_20": 5.895062, "activity_30": 5.909393}, "trend_signal": 0, "fair_value": 5.477353, "relative_strength": -6.928642, "rate_of_change": -0.15540403452070667, "market_dynamics": -0.757131, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.847136, "high": 6.019332, "low": 5.812654, "close": 5.890629, "volume": 10686}, "trend_line": 5.931516, "activity_lines": {"activity_5": 5.828137, "activity_10": 5.838449, "activity_20": 5.893023, "activity_30": 5.906223}, "trend_signal": 0, "fair_value": 5.484233, "relative_strength": -9.806365, "rate_of_change": -0.13886073588108944, "market_dynamics": -0.680973, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.841128, "high": 5.880729, "low": 5.795587, "close": 5.795587, "volume": 33005}, "trend_line": 5.921378, "activity_lines": {"activity_5": 5.830057, "activity_10": 5.821175, "activity_20": 5.88237, "activity_30": 5.897453}, "trend_signal": 0, "fair_value": 5.490289, "relative_strength": -11.333521, "rate_of_change": -0.1709175192311784, "market_dynamics": -0.613174, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.831228, "high": 5.851028, "low": 5.682725, "close": 5.761926, "volume": 49864}, "trend_line": 5.910117, "activity_lines": {"activity_5": 5.814013, "activity_10": 5.803091, "activity_20": 5.869034, "activity_30": 5.887166}, "trend_signal": 0, "fair_value": 5.495646, "relative_strength": -12.28735, "rate_of_change": -0.19017532743223264, "market_dynamics": -0.66317, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.722325, "high": 5.811427, "low": 5.692625, "close": 5.791627, "volume": 34488}, "trend_line": 5.903357, "activity_lines": {"activity_5": 5.8014, "activity_10": 5.79615, "activity_20": 5.859026, "activity_30": 5.879521}, "trend_signal": 0, "fair_value": 5.50153, "relative_strength": -13.435558, "rate_of_change": -0.11438013832890072, "market_dynamics": -0.678515, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.821328, "high": 5.821328, "low": 5.653024, "close": 5.691635, "volume": 73267}, "trend_line": 5.893947, "activity_lines": {"activity_5": 5.759484, "activity_10": 5.778015, "activity_20": 5.839847, "activity_30": 5.865862}, "trend_signal": 0, "fair_value": 5.507041, "relative_strength": -14.703845, "rate_of_change": -0.15940082905370484, "market_dynamics": -0.738336, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.681684, "high": 5.81104, "low": 5.641883, "close": 5.743377, "volume": 38316}, "trend_line": 5.885942, "activity_lines": {"activity_5": 5.745183, "activity_10": 5.773101, "activity_20": 5.826424, "activity_30": 5.856148}, "trend_signal": 0, "fair_value": 5.512884, "relative_strength": -14.228616, "rate_of_change": -0.1358173054491297, "market_dynamics": -0.753491, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.721486, "high": 5.82099, "low": 5.691635, "close": 5.791139, "volume": 43469}, "trend_line": 5.880811, "activity_lines": {"activity_5": 5.756619, "activity_10": 5.776339, "activity_20": 5.81811, "activity_30": 5.850031}, "trend_signal": 0, "fair_value": 5.51844, "relative_strength": -14.329955, "rate_of_change": -0.08717381177049384, "market_dynamics": -0.688141, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.781188, "high": 5.801089, "low": 5.681784, "close": 5.731436, "volume": 136263}, "trend_line": 5.876575, "activity_lines": {"activity_5": 5.748451, "activity_10": 5.766964, "activity_20": 5.804325, "activity_30": 5.840394}, "trend_signal": 0, "fair_value": 5.523938, "relative_strength": -12.657095, "rate_of_change": -0.07203088145495043, "market_dynamics": -0.649211, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.693167, "high": 5.821882, "low": 5.693167, "close": 5.752673, "volume": 47581}, "trend_line": 5.869553, "activity_lines": {"activity_5": 5.749394, "activity_10": 5.76024, "activity_20": 5.793753, "activity_30": 5.832401}, "trend_signal": 0, "fair_value": 5.529531, "relative_strength": -12.419892, "rate_of_change": -0.11949137039857542, "market_dynamics": -0.568741, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.761342, "high": 5.816069, "low": 5.756366, "close": 5.781243, "volume": 20789}, "trend_line": 5.865738, "activity_lines": {"activity_5": 5.762458, "activity_10": 5.760518, "activity_20": 5.787316, "activity_30": 5.826703}, "trend_signal": 0, "fair_value": 5.535361, "relative_strength": -12.37581, "rate_of_change": -0.06499643158515576, "market_dynamics": -0.33538, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.791193, "high": 5.840946, "low": 5.746416, "close": 5.840946, "volume": 26205}, "trend_line": 5.861014, "activity_lines": {"activity_5": 5.789449, "activity_10": 5.772848, "activity_20": 5.787796, "activity_30": 5.825104}, "trend_signal": 0, "fair_value": 5.541412, "relative_strength": -8.979843, "rate_of_change": -0.0805354756724626, "market_dynamics": -0.066493, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.830995, "high": 5.865822, "low": 5.781243, "close": 5.830995, "volume": 16098}, "trend_line": 5.858535, "activity_lines": {"activity_5": 5.806618, "activity_10": 5.784273, "activity_20": 5.787951, "activity_30": 5.823167}, "trend_signal": 0, "fair_value": 5.547507, "relative_strength": -10.711945, "rate_of_change": -0.04229643539496954, "market_dynamics": 0.190307, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.870797, "high": 5.890698, "low": 5.741441, "close": 5.801144, "volume": 30022}, "trend_line": 5.85635, "activity_lines": {"activity_5": 5.81118, "activity_10": 5.789627, "activity_20": 5.786484, "activity_30": 5.819464}, "trend_signal": 0, "fair_value": 5.553156, "relative_strength": -11.954163, "rate_of_change": -0.03729601342314899, "market_dynamics": 0.322867, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.811094, "high": 5.8543, "low": 5.751391, "close": 5.84, "volume": 27843}, "trend_line": 5.855495, "activity_lines": {"activity_5": 5.824046, "activity_10": 5.801332, "activity_20": 5.790035, "activity_30": 5.818409}, "trend_signal": 0, "fair_value": 5.559055, "relative_strength": -9.631549, "rate_of_change": -0.014599537254426496, "market_dynamics": 0.387275, "expectation": {"probability": 51.5139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fa3a5e6-f43e-4eb6-b446-69fb542930be/", "share_image": "https://sharemaestro.com/terminal/9fa3a5e6-f43e-4eb6-b446-69fb542930be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}