{"ticker": {"uuid": "9fa4149f-3a08-4213-980d-754a76ecccb0", "symbol": "9741", "name": "Rohas Tecnic Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9741 fell 19.05%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 38.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 136500}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169909, "activity_20": 0.182905, "activity_30": 0.195688}, "trend_signal": 0, "fair_value": 0.271859, "relative_strength": -25.946845, "rate_of_change": -1.0961645985350024, "market_dynamics": -0.996936, "expectation": {"probability": 38.0262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 455400}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.268727, "activity_20": 0.273238, "activity_30": 0.275882}, "trend_signal": 0, "fair_value": 0.307504, "relative_strength": 2.668187, "rate_of_change": 0.4229740955573211, "market_dynamics": -0.908914, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 741400}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267091, "activity_20": 0.272, "activity_30": 0.275118}, "trend_signal": 0, "fair_value": 0.306452, "relative_strength": 1.720277, "rate_of_change": 0.42155378874629434, "market_dynamics": -0.954269, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 168900}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.264818, "activity_20": 0.270357, "activity_30": 0.273957}, "trend_signal": 0, "fair_value": 0.305431, "relative_strength": -0.209951, "rate_of_change": -0.11978417266188046, "market_dynamics": -0.933084, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 643100}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262909, "activity_20": 0.268952, "activity_30": 0.272817}, "trend_signal": 0, "fair_value": 0.304315, "relative_strength": 0.90011, "rate_of_change": -0.24021579806025678, "market_dynamics": -0.842747, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 412600}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.263364, "activity_20": 0.268643, "activity_30": 0.272366}, "trend_signal": 0, "fair_value": 0.30339, "relative_strength": 4.634482, "rate_of_change": -0.30072202166066, "market_dynamics": -0.792363, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 857500}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.263182, "activity_20": 0.268, "activity_30": 0.271645}, "trend_signal": 0, "fair_value": 0.302528, "relative_strength": 0.112454, "rate_of_change": -0.2415205292449761, "market_dynamics": -0.755028, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 623600}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262909, "activity_20": 0.267, "activity_30": 0.270645}, "trend_signal": 0, "fair_value": 0.301728, "relative_strength": -1.80447, "rate_of_change": -0.1814882032667878, "market_dynamics": -0.729035, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 391800}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.262455, "activity_20": 0.266048, "activity_30": 0.269677}, "trend_signal": 0, "fair_value": 0.300992, "relative_strength": -4.18272, "rate_of_change": -0.12109090909091917, "market_dynamics": -0.752364, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1317900}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262091, "activity_20": 0.26519, "activity_30": 0.268731}, "trend_signal": 0, "fair_value": 0.300192, "relative_strength": -3.644957, "rate_of_change": -0.3036404082033886, "market_dynamics": -0.790042, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 253400}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.260818, "activity_20": 0.263905, "activity_30": 0.267516}, "trend_signal": 0, "fair_value": 0.299487, "relative_strength": -6.006715, "rate_of_change": -0.30420000511259515, "market_dynamics": -0.923112, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 865500}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261364, "activity_20": 0.263595, "activity_30": 0.267}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": -1.408416, "rate_of_change": -0.12197802197803213, "market_dynamics": -0.611586, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 1718000}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.260091, "activity_20": 0.262357, "activity_30": 0.26586}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": -4.891612, "rate_of_change": -0.3058675967388798, "market_dynamics": -0.451089, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 9483600}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258091, "activity_20": 0.260762, "activity_30": 0.264452}, "trend_signal": 0, "fair_value": 0.297308, "relative_strength": -7.865579, "rate_of_change": -0.7357458439556647, "market_dynamics": -0.380279, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 801900}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258091, "activity_20": 0.260262, "activity_30": 0.263817}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -3.604555, "rate_of_change": -0.37059959308164714, "market_dynamics": -0.059173, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 846300}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257182, "activity_20": 0.259429, "activity_30": 0.262925}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -5.632273, "rate_of_change": -0.5579672138465149, "market_dynamics": -0.307828, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 775300}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259273, "activity_20": 0.260167, "activity_30": 0.263097}, "trend_signal": 0, "fair_value": 0.295801, "relative_strength": 0.486279, "rate_of_change": -0.24912749267767165, "market_dynamics": -0.063024, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 359200}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258545, "activity_20": 0.259667, "activity_30": 0.262344}, "trend_signal": 0, "fair_value": 0.295577, "relative_strength": -3.357632, "rate_of_change": -0.18749976562529316, "market_dynamics": -0.01324, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 84400}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.26, "activity_10": 0.258818, "activity_20": 0.259619, "activity_30": 0.261946}, "trend_signal": 0, "fair_value": 0.295288, "relative_strength": -0.977652, "rate_of_change": -0.2505945515409398, "market_dynamics": 0.012955, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 157400}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258182, "activity_20": 0.259119, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.294936, "relative_strength": -4.744549, "rate_of_change": -0.18832391713747662, "market_dynamics": 0.078077, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 1413800}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258545, "activity_20": 0.259119, "activity_30": 0.260946}, "trend_signal": 0, "fair_value": 0.294776, "relative_strength": -2.918328, "rate_of_change": 0.0, "market_dynamics": -0.024377, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 782000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258818, "activity_20": 0.259095, "activity_30": 0.260624}, "trend_signal": 0, "fair_value": 0.294679, "relative_strength": -3.190623, "rate_of_change": -0.12566037735850102, "market_dynamics": 0.120789, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 545000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257364, "activity_20": 0.258143, "activity_30": 0.259677}, "trend_signal": 0, "fair_value": 0.294167, "relative_strength": -7.548992, "rate_of_change": -0.37783327728806426, "market_dynamics": -0.015556, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1658600}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256, "activity_20": 0.257262, "activity_30": 0.258796}, "trend_signal": 0, "fair_value": 0.293718, "relative_strength": -7.401099, "rate_of_change": -0.37926627147121217, "market_dynamics": -0.024091, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2814700}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258273, "activity_20": 0.258333, "activity_30": 0.259269}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": -1.319383, "rate_of_change": -0.2539336879014011, "market_dynamics": 0.225851, "expectation": {"probability": 35.3049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 282100}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258545, "activity_20": 0.258405, "activity_30": 0.25914}, "trend_signal": 0, "fair_value": 0.292756, "relative_strength": -4.505573, "rate_of_change": -0.31793893129772066, "market_dynamics": 0.228402, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 759400}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.257818, "activity_20": 0.258048, "activity_30": 0.258742}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -6.366856, "rate_of_change": -0.7022326710495592, "market_dynamics": 0.399469, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 169500}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256455, "activity_20": 0.257262, "activity_30": 0.25814}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -7.033717, "rate_of_change": 0.0, "market_dynamics": 0.419, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 397700}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255182, "activity_20": 0.256524, "activity_30": 0.257538}, "trend_signal": 0, "fair_value": 0.290769, "relative_strength": -8.12897, "rate_of_change": -0.19280230437314205, "market_dynamics": -0.067132, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1236900}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256818, "activity_20": 0.257262, "activity_30": 0.257935}, "trend_signal": 0, "fair_value": 0.290256, "relative_strength": -2.033092, "rate_of_change": 0.06452036641387622, "market_dynamics": 0.154378, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 2524200}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258273, "activity_20": 0.257976, "activity_30": 0.258323}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -2.068459, "rate_of_change": 0.12857142857141785, "market_dynamics": 0.40695, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 4560400}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.264182, "activity_20": 0.261024, "activity_30": 0.260301}, "trend_signal": 1, "fair_value": 0.289423, "relative_strength": 4.770076, "rate_of_change": 0.3215942436944012, "market_dynamics": 0.914227, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.46, "low": 0.29, "close": 0.37, "volume": 69538700}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.284091, "activity_20": 0.271571, "activity_30": 0.267387}, "trend_signal": 1, "fair_value": 0.289551, "relative_strength": 32.85228, "rate_of_change": 1.3452897561950605, "market_dynamics": 1.512386, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 28435900}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.29, "activity_20": 0.275381, "activity_30": 0.270054}, "trend_signal": 1, "fair_value": 0.289199, "relative_strength": 9.338858, "rate_of_change": 0.5688994072068182, "market_dynamics": 1.559053, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.415, "low": 0.31, "close": 0.39, "volume": 32358100}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.310364, "activity_20": 0.287024, "activity_30": 0.278108}, "trend_signal": 1, "fair_value": 0.289615, "relative_strength": 36.952695, "rate_of_change": 1.634064570629087, "market_dynamics": 1.662147, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.365, "close": 0.375, "volume": 14401100}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.325818, "activity_20": 0.296619, "activity_30": 0.284914}, "trend_signal": 1, "fair_value": 0.289808, "relative_strength": 30.270447, "rate_of_change": 1.2987012987012998, "market_dynamics": 1.58251, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 9359900}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.338273, "activity_20": 0.305167, "activity_30": 0.291172}, "trend_signal": 1, "fair_value": 0.289872, "relative_strength": 28.275166, "rate_of_change": 1.282051282051283, "market_dynamics": 1.476567, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.37, "close": 0.415, "volume": 22514000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.356818, "activity_20": 0.317524, "activity_30": 0.300108}, "trend_signal": 1, "fair_value": 0.289968, "relative_strength": 40.921796, "rate_of_change": 1.8687160940325414, "market_dynamics": 1.49505, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 17984900}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.367818, "activity_20": 0.326738, "activity_30": 0.307097}, "trend_signal": 1, "fair_value": 0.290192, "relative_strength": 30.414166, "rate_of_change": 1.5383413747439265, "market_dynamics": 1.372386, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.34, "volume": 20942500}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.367182, "activity_20": 0.330571, "activity_30": 0.310581}, "trend_signal": 1, "fair_value": 0.290128, "relative_strength": 14.112791, "rate_of_change": 0.9325174825174932, "market_dynamics": 1.163606, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 7534800}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.367, "activity_10": 0.367909, "activity_20": 0.335429, "activity_30": 0.31486}, "trend_signal": 1, "fair_value": 0.29, "relative_strength": 18.590927, "rate_of_change": 1.1546176043676537, "market_dynamics": 0.934248, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 5456500}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.368818, "activity_20": 0.340786, "activity_30": 0.31957}, "trend_signal": 1, "fair_value": 0.29, "relative_strength": 20.391447, "rate_of_change": 1.141438356164394, "market_dynamics": 0.642192, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 10436200}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372, "activity_20": 0.347548, "activity_30": 0.325355}, "trend_signal": 1, "fair_value": 0.29, "relative_strength": 27.048661, "rate_of_change": 1.4674960129751855, "market_dynamics": 0.46294, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 10072700}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.375818, "activity_20": 0.354143, "activity_30": 0.331183}, "trend_signal": 1, "fair_value": 0.290032, "relative_strength": 28.422418, "rate_of_change": 1.5570616717890202, "market_dynamics": 0.415608, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 6029900}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.375364, "activity_20": 0.358643, "activity_30": 0.335742}, "trend_signal": 1, "fair_value": 0.289968, "relative_strength": 21.429803, "rate_of_change": 1.259804227605946, "market_dynamics": 0.317205, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 2877300}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.377, "activity_10": 0.374273, "activity_20": 0.362167, "activity_30": 0.339731}, "trend_signal": 1, "fair_value": 0.289904, "relative_strength": 19.632574, "rate_of_change": 1.2438061181112756, "market_dynamics": 0.155361, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 4673900}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.369636, "activity_20": 0.363262, "activity_30": 0.342183}, "trend_signal": 1, "fair_value": 0.289776, "relative_strength": 13.176962, "rate_of_change": 0.8548076923076843, "market_dynamics": -0.171374, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 4396800}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.365364, "activity_20": 0.363905, "activity_30": 0.344462}, "trend_signal": 1, "fair_value": 0.289679, "relative_strength": 10.971157, "rate_of_change": 1.0061430019671598, "market_dynamics": -0.430851, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 3643600}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363182, "activity_20": 0.364548, "activity_30": 0.34686}, "trend_signal": 1, "fair_value": 0.289583, "relative_strength": 11.462948, "rate_of_change": 0.9964352348560506, "market_dynamics": -0.666783, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 4666700}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359818, "activity_20": 0.363738, "activity_30": 0.348409}, "trend_signal": 1, "fair_value": 0.289487, "relative_strength": 7.163541, "rate_of_change": 0.9345794392523372, "market_dynamics": -0.833224, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 8889100}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363636, "activity_20": 0.366357, "activity_30": 0.352344}, "trend_signal": 1, "fair_value": 0.289712, "relative_strength": 17.815347, "rate_of_change": 1.2861111111111037, "market_dynamics": -0.691152, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.355, "volume": 3192700}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.361455, "activity_20": 0.365548, "activity_30": 0.354075}, "trend_signal": 1, "fair_value": 0.289679, "relative_strength": 8.099831, "rate_of_change": 0.9647527021303184, "market_dynamics": -0.771398, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 2602700}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.357636, "activity_20": 0.363476, "activity_30": 0.354957}, "trend_signal": 1, "fair_value": 0.289744, "relative_strength": 6.232719, "rate_of_change": 0.9558359716659769, "market_dynamics": -0.809501, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 2161700}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.356364, "activity_20": 0.362476, "activity_30": 0.35628}, "trend_signal": 1, "fair_value": 0.289936, "relative_strength": 7.607719, "rate_of_change": 1.046337817638267, "market_dynamics": -0.711543, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 4772300}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358455, "activity_20": 0.362667, "activity_30": 0.358344}, "trend_signal": 1, "fair_value": 0.290224, "relative_strength": 12.472498, "rate_of_change": 0.9860946745562056, "market_dynamics": -0.698352, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 13744300}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363364, "activity_20": 0.364381, "activity_30": 0.361161}, "trend_signal": 1, "fair_value": 0.290737, "relative_strength": 17.669739, "rate_of_change": 1.2208019734394202, "market_dynamics": -0.347766, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 3109800}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.372, "activity_10": 0.366182, "activity_20": 0.365095, "activity_30": 0.363065}, "trend_signal": 1, "fair_value": 0.291122, "relative_strength": 14.132402, "rate_of_change": 1.1577424023154859, "market_dynamics": -0.154829, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 15917400}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.371273, "activity_20": 0.367214, "activity_30": 0.365677}, "trend_signal": 1, "fair_value": 0.291635, "relative_strength": 16.65511, "rate_of_change": 1.3353361945636717, "market_dynamics": 0.122941, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 15146600}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.380182, "activity_20": 0.371833, "activity_30": 0.369602}, "trend_signal": 1, "fair_value": 0.292308, "relative_strength": 22.735685, "rate_of_change": 1.5529397148802697, "market_dynamics": 0.420863, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.39, "close": 0.405, "volume": 33626200}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.386182, "activity_20": 0.375381, "activity_30": 0.372527}, "trend_signal": 1, "fair_value": 0.292788, "relative_strength": 17.808884, "rate_of_change": 1.2973111239007202, "market_dynamics": 0.588562, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 5748500}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.387455, "activity_20": 0.376714, "activity_30": 0.37386}, "trend_signal": 1, "fair_value": 0.293205, "relative_strength": 13.019731, "rate_of_change": 1.0978967043885686, "market_dynamics": 0.744351, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.325, "close": 0.33, "volume": 9836200}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378727, "activity_20": 0.372667, "activity_30": 0.371387}, "trend_signal": 1, "fair_value": 0.293301, "relative_strength": -3.235564, "rate_of_change": 0.3621722734590715, "market_dynamics": 0.427097, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 12170800}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.367727, "activity_20": 0.367357, "activity_30": 0.36786}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -6.954914, "rate_of_change": -0.4961221856427548, "market_dynamics": -0.096728, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1495300}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.359091, "activity_20": 0.363333, "activity_30": 0.365097}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -5.791685, "rate_of_change": 0.1813322893813152, "market_dynamics": -0.705118, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 1618600}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.345545, "activity_20": 0.356762, "activity_30": 0.360355}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": -15.136096, "rate_of_change": -0.8594301221166827, "market_dynamics": -1.205089, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 2536900}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.336091, "activity_20": 0.352, "activity_30": 0.356785}, "trend_signal": 0, "fair_value": 0.293397, "relative_strength": -13.216927, "rate_of_change": -0.5928837526311616, "market_dynamics": -1.37678, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 543500}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.324364, "activity_20": 0.345619, "activity_30": 0.352065}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -17.530289, "rate_of_change": -0.7343728918101122, "market_dynamics": -1.49438, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 1166400}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.314182, "activity_20": 0.339524, "activity_30": 0.347516}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": -17.487505, "rate_of_change": -1.1558945908460407, "market_dynamics": -1.547593, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 919400}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.293, "activity_10": 0.305818, "activity_20": 0.333714, "activity_30": 0.343237}, "trend_signal": 0, "fair_value": 0.293045, "relative_strength": -18.220041, "rate_of_change": -0.9353610246595263, "market_dynamics": -1.509742, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 869500}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.298818, "activity_20": 0.327738, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.292853, "relative_strength": -19.15344, "rate_of_change": -0.5192634560906441, "market_dynamics": -1.53723, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1436800}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293091, "activity_20": 0.321571, "activity_30": 0.334258}, "trend_signal": 0, "fair_value": 0.292468, "relative_strength": -19.018109, "rate_of_change": -0.7119119962866677, "market_dynamics": -1.50299, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 267200}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291091, "activity_20": 0.316857, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.292147, "relative_strength": -16.316937, "rate_of_change": -0.717016522928755, "market_dynamics": -1.44279, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 685800}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.289818, "activity_20": 0.312452, "activity_30": 0.326849}, "trend_signal": 0, "fair_value": 0.291827, "relative_strength": -16.917462, "rate_of_change": -0.9148763458099631, "market_dynamics": -1.375301, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 583100}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289909, "activity_20": 0.308786, "activity_30": 0.323753}, "trend_signal": 0, "fair_value": 0.29141, "relative_strength": -14.054282, "rate_of_change": -0.9233236151603588, "market_dynamics": -1.289349, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 737400}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.292364, "activity_20": 0.306357, "activity_30": 0.321505}, "trend_signal": 0, "fair_value": 0.29125, "relative_strength": -10.491438, "rate_of_change": -0.6865136699496441, "market_dynamics": -1.107687, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 244200}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293727, "activity_20": 0.303762, "activity_30": 0.319086}, "trend_signal": 0, "fair_value": 0.291122, "relative_strength": -12.991041, "rate_of_change": -0.6912592592592679, "market_dynamics": -0.812119, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 1002900}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.297091, "activity_20": 0.302524, "activity_30": 0.317462}, "trend_signal": 0, "fair_value": 0.291122, "relative_strength": -8.545924, "rate_of_change": -0.39801054399747043, "market_dynamics": -0.38205, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 198300}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.296455, "activity_20": 0.29969, "activity_30": 0.314634}, "trend_signal": 0, "fair_value": 0.29109, "relative_strength": -14.330816, "rate_of_change": -0.5991019461826728, "market_dynamics": -0.089393, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 550700}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.297636, "activity_20": 0.298286, "activity_30": 0.312581}, "trend_signal": 0, "fair_value": 0.291282, "relative_strength": -11.731681, "rate_of_change": -0.5523862906944076, "market_dynamics": 0.198283, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 1723900}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.300455, "activity_20": 0.298381, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.291474, "relative_strength": -10.013855, "rate_of_change": -0.35363636363637246, "market_dynamics": 0.37321, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 726300}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299182, "activity_20": 0.297024, "activity_30": 0.308785}, "trend_signal": 0, "fair_value": 0.291474, "relative_strength": -15.654722, "rate_of_change": -0.9627987458679641, "market_dynamics": 0.335892, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 1470600}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297727, "activity_20": 0.296119, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.29141, "relative_strength": -14.735852, "rate_of_change": -0.6654036178059105, "market_dynamics": 0.419528, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 180400}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295364, "activity_20": 0.294929, "activity_30": 0.304}, "trend_signal": 0, "fair_value": 0.291378, "relative_strength": -18.043718, "rate_of_change": -0.6182380216383313, "market_dynamics": 0.331854, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3025900}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292182, "activity_20": 0.293405, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.29125, "relative_strength": -19.379035, "rate_of_change": -0.7776049766718514, "market_dynamics": 0.244602, "expectation": {"probability": 35.6933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2461600}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289273, "activity_20": 0.292095, "activity_30": 0.298806}, "trend_signal": 0, "fair_value": 0.291154, "relative_strength": -17.466822, "rate_of_change": -0.9404388714733549, "market_dynamics": 0.204757, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 1001300}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.284091, "activity_20": 0.289429, "activity_30": 0.295516}, "trend_signal": 0, "fair_value": 0.291058, "relative_strength": -19.846349, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.022724, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 396800}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.273, "activity_10": 0.280455, "activity_20": 0.287452, "activity_30": 0.292806}, "trend_signal": 0, "fair_value": 0.29109, "relative_strength": -18.045413, "rate_of_change": -1.121794871794873, "market_dynamics": -0.203868, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 376300}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.271, "activity_10": 0.277545, "activity_20": 0.285571, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.291058, "relative_strength": -16.594753, "rate_of_change": -1.2965964343598066, "market_dynamics": -0.457486, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 351400}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275, "activity_20": 0.283786, "activity_30": 0.288097}, "trend_signal": 0, "fair_value": 0.290962, "relative_strength": -17.80695, "rate_of_change": -1.5871921182265931, "market_dynamics": -0.729091, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 462000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271182, "activity_20": 0.281143, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -20.087172, "rate_of_change": -1.6131239008632934, "market_dynamics": -0.871254, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 589700}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266455, "activity_20": 0.277667, "activity_30": 0.282645}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -22.442803, "rate_of_change": -1.5262877629030684, "market_dynamics": -1.060194, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 1031800}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.258818, "activity_20": 0.272429, "activity_30": 0.278753}, "trend_signal": 0, "fair_value": 0.290513, "relative_strength": -27.3905, "rate_of_change": -1.147992133171231, "market_dynamics": -1.210763, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 580700}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.239, "activity_10": 0.251364, "activity_20": 0.267, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -27.116622, "rate_of_change": -1.0452961672473877, "market_dynamics": -1.366256, "expectation": {"probability": 36.3453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 1767900}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.242273, "activity_20": 0.260452, "activity_30": 0.269978}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -29.744343, "rate_of_change": -1.3496478873239353, "market_dynamics": -1.414387, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1152000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.236273, "activity_20": 0.255262, "activity_30": 0.266097}, "trend_signal": 0, "fair_value": 0.290192, "relative_strength": -25.319466, "rate_of_change": -0.8923249347710481, "market_dynamics": -1.408303, "expectation": {"probability": 32.4256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 607500}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.233182, "activity_20": 0.251429, "activity_30": 0.263022}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -21.562018, "rate_of_change": -0.960503048615779, "market_dynamics": -1.357904, "expectation": {"probability": 32.2838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 133500}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231636, "activity_20": 0.248405, "activity_30": 0.260441}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -18.66477, "rate_of_change": -0.6665454545454651, "market_dynamics": -1.200123, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 817300}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.227, "activity_10": 0.228909, "activity_20": 0.244786, "activity_30": 0.257333}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -18.800585, "rate_of_change": -0.7932876225898351, "market_dynamics": -1.068288, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 100}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227, "activity_20": 0.241476, "activity_30": 0.254366}, "trend_signal": 0, "fair_value": 0.289231, "relative_strength": -20.608053, "rate_of_change": -0.799630996309974, "market_dynamics": -0.951615, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 664400}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225909, "activity_20": 0.238524, "activity_30": 0.251538}, "trend_signal": 0, "fair_value": 0.289038, "relative_strength": -20.53243, "rate_of_change": -0.7439562851286865, "market_dynamics": -0.74623, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.215, "close": 0.255, "volume": 996800}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.230909, "activity_20": 0.238833, "activity_30": 0.250774}, "trend_signal": 0, "fair_value": 0.289038, "relative_strength": -11.353364, "rate_of_change": -0.3121802775518668, "market_dynamics": -0.286553, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 174400}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.235818, "activity_20": 0.23931, "activity_30": 0.250065}, "trend_signal": 0, "fair_value": 0.289103, "relative_strength": -11.11903, "rate_of_change": -0.43872180451128906, "market_dynamics": 0.062732, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 848300}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.243909, "activity_20": 0.241857, "activity_30": 0.25072}, "trend_signal": 0, "fair_value": 0.289295, "relative_strength": -5.066006, "rate_of_change": -0.1887982237863108, "market_dynamics": 0.593263, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 156700}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.244727, "activity_20": 0.241119, "activity_30": 0.249151}, "trend_signal": 0, "fair_value": 0.289263, "relative_strength": -14.625563, "rate_of_change": -0.6934434974066702, "market_dynamics": 0.777893, "expectation": {"probability": 35.8278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 124100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.245, "activity_20": 0.240571, "activity_30": 0.247699}, "trend_signal": 0, "fair_value": 0.288782, "relative_strength": -12.572585, "rate_of_change": -0.825523809523821, "market_dynamics": 0.64544, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 167100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.244909, "activity_20": 0.240214, "activity_30": 0.246387}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -12.493213, "rate_of_change": -0.7682468223390818, "market_dynamics": 0.603921, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 44100}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.242818, "activity_20": 0.239024, "activity_30": 0.244559}, "trend_signal": 0, "fair_value": 0.287981, "relative_strength": -15.505083, "rate_of_change": -1.0320013316146222, "market_dynamics": 0.351775, "expectation": {"probability": 33.8168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 244200}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241727, "activity_20": 0.2385, "activity_30": 0.243226}, "trend_signal": 0, "fair_value": 0.287628, "relative_strength": -11.976163, "rate_of_change": -0.7173393515784213, "market_dynamics": 0.369039, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 114500}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.240455, "activity_20": 0.238143, "activity_30": 0.242011}, "trend_signal": 0, "fair_value": 0.287308, "relative_strength": -12.664652, "rate_of_change": -0.853316944605312, "market_dynamics": 0.360702, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 150200}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.238, "activity_10": 0.240818, "activity_20": 0.238905, "activity_30": 0.241581}, "trend_signal": 0, "fair_value": 0.287147, "relative_strength": -9.410748, "rate_of_change": -0.8610584621742122, "market_dynamics": 0.396559, "expectation": {"probability": 32.4391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 359600}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.239909, "activity_20": 0.239262, "activity_30": 0.240968}, "trend_signal": 0, "fair_value": 0.287051, "relative_strength": -9.444822, "rate_of_change": -0.6681362725450909, "market_dynamics": 0.467225, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1657500}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241091, "activity_20": 0.240619, "activity_30": 0.241108}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": -4.14705, "rate_of_change": -0.5378621894582243, "market_dynamics": 0.678434, "expectation": {"probability": 32.2197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 612900}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.242364, "activity_20": 0.241881, "activity_30": 0.241333}, "trend_signal": 0, "fair_value": 0.286635, "relative_strength": -3.821583, "rate_of_change": -0.47342799188641027, "market_dynamics": 0.868617, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 96700}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.243182, "activity_20": 0.242548, "activity_30": 0.241312}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -5.235467, "rate_of_change": -0.47527238488095785, "market_dynamics": 0.912578, "expectation": {"probability": 34.4188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 151900}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239364, "activity_20": 0.240667, "activity_30": 0.239753}, "trend_signal": 0, "fair_value": 0.285737, "relative_strength": -15.657471, "rate_of_change": -0.8191115097453799, "market_dynamics": 0.667374, "expectation": {"probability": 33.7605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 534200}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.235909, "activity_20": 0.238786, "activity_30": 0.238323}, "trend_signal": 0, "fair_value": 0.285224, "relative_strength": -16.110044, "rate_of_change": -0.6194072685378278, "market_dynamics": 0.231397, "expectation": {"probability": 32.017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 946400}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233727, "activity_20": 0.237429, "activity_30": 0.237312}, "trend_signal": 0, "fair_value": 0.28484, "relative_strength": -14.949978, "rate_of_change": -0.6232678348090936, "market_dynamics": -0.130906, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 529300}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.223, "activity_10": 0.230727, "activity_20": 0.235643, "activity_30": 0.236075}, "trend_signal": 0, "fair_value": 0.284519, "relative_strength": -15.21711, "rate_of_change": -0.6970025128884846, "market_dynamics": -0.449993, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 175800}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227091, "activity_20": 0.233405, "activity_30": 0.234624}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -16.923012, "rate_of_change": -0.7717894736842111, "market_dynamics": -0.552469, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 319500}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.223818, "activity_20": 0.231214, "activity_30": 0.23329}, "trend_signal": 0, "fair_value": 0.283814, "relative_strength": -17.666733, "rate_of_change": -0.6364913203800284, "market_dynamics": -0.641924, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 166900}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.222, "activity_20": 0.229548, "activity_30": 0.232376}, "trend_signal": 0, "fair_value": 0.283558, "relative_strength": -15.291268, "rate_of_change": -0.42704565545101286, "market_dynamics": -0.704155, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 516400}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221455, "activity_20": 0.228524, "activity_30": 0.231849}, "trend_signal": 0, "fair_value": 0.283397, "relative_strength": -13.623135, "rate_of_change": -0.0716224851715725, "market_dynamics": -0.62133, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.285, "volume": 3058900}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.242, "activity_10": 0.232273, "activity_20": 0.233357, "activity_30": 0.235204}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": 7.637963, "rate_of_change": 0.858369098712435, "market_dynamics": -0.032359, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 1977000}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.243364, "activity_20": 0.238619, "activity_30": 0.238753}, "trend_signal": 1, "fair_value": 0.28391, "relative_strength": 10.375011, "rate_of_change": 1.1348936170212778, "market_dynamics": 0.584097, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 1539500}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.250909, "activity_20": 0.242214, "activity_30": 0.241161}, "trend_signal": 1, "fair_value": 0.284231, "relative_strength": 5.71112, "rate_of_change": 0.7712471651512416, "market_dynamics": 1.092294, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.215, "close": 0.245, "volume": 4484800}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.266, "activity_10": 0.252, "activity_20": 0.242786, "activity_30": 0.241516}, "trend_signal": 1, "fair_value": 0.284327, "relative_strength": -5.836145, "rate_of_change": 0.20876826722338224, "market_dynamics": 1.408456, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 210000}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251727, "activity_20": 0.242857, "activity_30": 0.241516}, "trend_signal": 1, "fair_value": 0.284391, "relative_strength": -7.067296, "rate_of_change": 0.06958333333333354, "market_dynamics": 1.111911, "expectation": {"probability": 35.5849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 592300}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248455, "activity_20": 0.241452, "activity_30": 0.240538}, "trend_signal": 1, "fair_value": 0.284359, "relative_strength": -12.931853, "rate_of_change": 0.0, "market_dynamics": 0.709882, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 734000}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.245091, "activity_20": 0.240095, "activity_30": 0.239559}, "trend_signal": 0, "fair_value": 0.284327, "relative_strength": -12.690212, "rate_of_change": 0.0, "market_dynamics": 0.369268, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 1065000}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.244273, "activity_20": 0.240214, "activity_30": 0.239548}, "trend_signal": 0, "fair_value": 0.284135, "relative_strength": -6.015039, "rate_of_change": 0.20818846885708714, "market_dynamics": 0.180869, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 533200}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245727, "activity_20": 0.241786, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.283974, "relative_strength": 1.03422, "rate_of_change": 0.0, "market_dynamics": 0.212905, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 124800}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244727, "activity_20": 0.242333, "activity_30": 0.240753}, "trend_signal": 1, "fair_value": 0.283654, "relative_strength": -3.170924, "rate_of_change": -0.13878097121749178, "market_dynamics": 0.233565, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 383500}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240636, "activity_20": 0.241476, "activity_30": 0.240086}, "trend_signal": 1, "fair_value": 0.283301, "relative_strength": -9.839623, "rate_of_change": -0.6241340140554986, "market_dynamics": 0.169222, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 70900}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.238455, "activity_20": 0.24119, "activity_30": 0.239839}, "trend_signal": 0, "fair_value": 0.283045, "relative_strength": -8.970285, "rate_of_change": -0.06950463294435841, "market_dynamics": 0.025126, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 158100}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235455, "activity_20": 0.24, "activity_30": 0.238957}, "trend_signal": 0, "fair_value": 0.282756, "relative_strength": -12.984429, "rate_of_change": -0.20949691411045532, "market_dynamics": -0.230337, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 224700}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.234273, "activity_20": 0.239262, "activity_30": 0.23843}, "trend_signal": 0, "fair_value": 0.282404, "relative_strength": -10.278225, "rate_of_change": -0.1402377323474709, "market_dynamics": -0.418141, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 946600}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.234273, "activity_20": 0.238952, "activity_30": 0.238247}, "trend_signal": 0, "fair_value": 0.282115, "relative_strength": -8.835604, "rate_of_change": 0.07021733737538545, "market_dynamics": -0.54459, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 530000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235273, "activity_20": 0.239071, "activity_30": 0.238376}, "trend_signal": 0, "fair_value": 0.281891, "relative_strength": -7.984217, "rate_of_change": 0.07016806722689096, "market_dynamics": -0.624697, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 270000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235091, "activity_20": 0.238619, "activity_30": 0.238172}, "trend_signal": 0, "fair_value": 0.281603, "relative_strength": -9.883393, "rate_of_change": 0.0, "market_dynamics": -0.618511, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 484600}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235636, "activity_20": 0.238548, "activity_30": 0.23829}, "trend_signal": 0, "fair_value": 0.281154, "relative_strength": -8.658428, "rate_of_change": -0.07011886617373544, "market_dynamics": -0.448053, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 309700}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234364, "activity_20": 0.237405, "activity_30": 0.237774}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": -11.641301, "rate_of_change": -0.13991596638655462, "market_dynamics": -0.368846, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 141400}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235364, "activity_20": 0.237167, "activity_30": 0.237925}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -7.855764, "rate_of_change": -0.14053276222614036, "market_dynamics": -0.193466, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 201200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.240091, "activity_20": 0.238762, "activity_30": 0.239387}, "trend_signal": 1, "fair_value": 0.280192, "relative_strength": -0.821846, "rate_of_change": 0.14073053473389752, "market_dynamics": 0.170339, "expectation": {"probability": 31.4303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 961400}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.239, "activity_10": 0.237909, "activity_20": 0.237143, "activity_30": 0.23857}, "trend_signal": 1, "fair_value": 0.279904, "relative_strength": -12.192609, "rate_of_change": -0.2806447676791481, "market_dynamics": 0.156518, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 841400}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.232273, "activity_20": 0.233929, "activity_30": 0.236505}, "trend_signal": 0, "fair_value": 0.279423, "relative_strength": -19.795583, "rate_of_change": -0.2109704641350213, "market_dynamics": 0.014215, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 1178500}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.227909, "activity_20": 0.231524, "activity_30": 0.234796}, "trend_signal": 0, "fair_value": 0.279038, "relative_strength": -16.746083, "rate_of_change": -0.14080338266384776, "market_dynamics": -0.217194, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 512500}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.220273, "activity_20": 0.227381, "activity_30": 0.231817}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -25.286337, "rate_of_change": -0.49414185724508564, "market_dynamics": -0.777963, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1457700}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.209818, "activity_20": 0.221571, "activity_30": 0.227624}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -32.372679, "rate_of_change": -0.7093617021276486, "market_dynamics": -1.075461, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 272100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.199727, "activity_20": 0.215548, "activity_30": 0.223215}, "trend_signal": 0, "fair_value": 0.277212, "relative_strength": -33.181977, "rate_of_change": -0.7140010200014575, "market_dynamics": -1.230999, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 468300}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.191818, "activity_20": 0.210286, "activity_30": 0.219237}, "trend_signal": 0, "fair_value": 0.276506, "relative_strength": -30.489639, "rate_of_change": -0.6474810827610324, "market_dynamics": -1.383251, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 454400}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.185182, "activity_20": 0.205357, "activity_30": 0.215355}, "trend_signal": 0, "fair_value": 0.275737, "relative_strength": -30.187396, "rate_of_change": -0.724256735326959, "market_dynamics": -1.392852, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 464200}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.178727, "activity_20": 0.200357, "activity_30": 0.211258}, "trend_signal": 0, "fair_value": 0.274968, "relative_strength": -32.75178, "rate_of_change": -0.8752735229759306, "market_dynamics": -1.46347, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1046300}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175455, "activity_20": 0.19669, "activity_30": 0.207935}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -28.12848, "rate_of_change": -1.61898454746137, "market_dynamics": -1.259873, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 239100}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172818, "activity_20": 0.19281, "activity_30": 0.204527}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": -30.583432, "rate_of_change": -1.7950662603833378, "market_dynamics": -1.219779, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1117900}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171182, "activity_20": 0.189238, "activity_30": 0.201376}, "trend_signal": 0, "fair_value": 0.272981, "relative_strength": -29.523119, "rate_of_change": -1.5993931445440146, "market_dynamics": -1.014525, "expectation": {"probability": 37.9972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 645700}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170182, "activity_20": 0.185929, "activity_30": 0.198452}, "trend_signal": 0, "fair_value": 0.272404, "relative_strength": -27.818078, "rate_of_change": -1.1609925092763314, "market_dynamics": -0.883492, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 136500}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169909, "activity_20": 0.182905, "activity_30": 0.195688}, "trend_signal": 0, "fair_value": 0.271859, "relative_strength": -25.946845, "rate_of_change": -1.0961645985350024, "market_dynamics": -0.996936, "expectation": {"probability": 38.0262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fa4149f-3a08-4213-980d-754a76ecccb0/", "share_image": "https://sharemaestro.com/terminal/9fa4149f-3a08-4213-980d-754a76ecccb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}