{"ticker": {"uuid": "9fa8db4e-89c0-472f-8e37-a44f0080457c", "symbol": "00986A", "name": "Taishin Global Growth Leaders Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00986A rose 25.88%, moving from 11.94 to 15.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.55 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "25.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.7, "close": 15.03, "volume": 3552091}, "trend_line": 12.269667, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.083818, "activity_20": 13.262905, "activity_30": 12.814065}, "trend_signal": 1, "fair_value": 11.876923, "relative_strength": null, "rate_of_change": 1.1736628325452922, "market_dynamics": 1.550826, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.1, "close": 10.18, "volume": 11605001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.23, "low": 10.02, "close": 10.21, "volume": 30690998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.55, "low": 10.19, "close": 10.49, "volume": 31722001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.48, "high": 10.58, "low": 10.44, "close": 10.58, "volume": 12086565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.62, "high": 10.71, "low": 10.5, "close": 10.51, "volume": 11276292}, "trend_line": null, "activity_lines": {"activity_5": 10.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.55, "close": 10.76, "volume": 6243679}, "trend_line": null, "activity_lines": {"activity_5": 10.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.76, "high": 10.91, "low": 10.73, "close": 10.9, "volume": 8020699}, "trend_line": null, "activity_lines": {"activity_5": 10.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.518571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 10.89, "low": 10.66, "close": 10.72, "volume": 8726660}, "trend_line": null, "activity_lines": {"activity_5": 10.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.74, "high": 10.93, "low": 10.73, "close": 10.76, "volume": 5791834}, "trend_line": null, "activity_lines": {"activity_5": 10.760667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.03, "high": 11.56, "low": 11.03, "close": 11.51, "volume": 12603271}, "trend_line": null, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52, "high": 11.57, "low": 11.14, "close": 11.24, "volume": 8689652}, "trend_line": null, "activity_lines": {"activity_5": 11.124, "activity_10": 10.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.24, "high": 11.52, "low": 11.05, "close": 11.08, "volume": 8802645}, "trend_line": null, "activity_lines": {"activity_5": 11.142, "activity_10": 10.989091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 11.23, "low": 10.73, "close": 10.77, "volume": 7154095}, "trend_line": null, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.973636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.82, "high": 11.39, "low": 10.79, "close": 11.39, "volume": 5037797}, "trend_line": null, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.51, "low": 11.35, "close": 11.51, "volume": 4644497}, "trend_line": null, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.165091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.53, "high": 11.62, "low": 11.47, "close": 11.59, "volume": 6471012}, "trend_line": null, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.260727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.34, "high": 11.4, "low": 11.04, "close": 11.21, "volume": 6308712}, "trend_line": null, "activity_lines": {"activity_5": 11.366, "activity_10": 11.272182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.906471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.41, "high": 11.7, "low": 11.41, "close": 11.7, "volume": 3617071}, "trend_line": null, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.367091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.48, "close": 11.55, "volume": 3679384}, "trend_line": null, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.416909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 11.99, "low": 11.57, "close": 11.77, "volume": 4239618}, "trend_line": null, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.492364, "activity_20": 11.265143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.75, "close": 11.86, "volume": 3411577}, "trend_line": null, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.579455, "activity_20": 11.345, "activity_30": null}, "trend_signal": 0, "fair_value": 11.061429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.68, "close": 11.79, "volume": 4058030}, "trend_line": null, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.642545, "activity_20": 11.41019, "activity_30": null}, "trend_signal": 0, "fair_value": 11.094545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.76, "high": 12.08, "low": 11.65, "close": 11.96, "volume": 4774401}, "trend_line": null, "activity_lines": {"activity_5": 11.842, "activity_10": 11.723636, "activity_20": 11.484048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.132174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.96, "high": 12.14, "low": 11.45, "close": 11.57, "volume": 6264867}, "trend_line": null, "activity_lines": {"activity_5": 11.77, "activity_10": 11.712182, "activity_20": 11.513762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.150417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.89, "high": 12.25, "low": 11.89, "close": 12.22, "volume": 3380010}, "trend_line": null, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.815636, "activity_20": 11.600667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.39, "low": 12.01, "close": 12.35, "volume": 3331465}, "trend_line": null, "activity_lines": {"activity_5": 12.07, "activity_10": 11.929818, "activity_20": 11.69181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.237692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.17, "high": 12.31, "low": 11.84, "close": 11.99, "volume": 7040484}, "trend_line": null, "activity_lines": {"activity_5": 12.074, "activity_10": 11.964727, "activity_20": 11.741095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 12.22, "low": 11.22, "close": 11.94, "volume": 4797859}, "trend_line": null, "activity_lines": {"activity_5": 12.048, "activity_10": 11.976364, "activity_20": 11.780429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.289643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.94, "high": 12.17, "low": 11.87, "close": 12.12, "volume": 4660942}, "trend_line": null, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.016364, "activity_20": 11.831095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.318276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423358, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.63, "close": 11.68, "volume": 3108998}, "trend_line": 11.330333, "activity_lines": {"activity_5": 11.935333, "activity_10": 11.966, "activity_20": 11.833381, "activity_30": 11.641742}, "trend_signal": 1, "fair_value": 11.330333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390855, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.54, "high": 11.89, "low": 11.18, "close": 11.7, "volume": 2931776}, "trend_line": 11.381, "activity_lines": {"activity_5": 11.83, "activity_10": 11.920909, "activity_20": 11.836762, "activity_30": 11.665591}, "trend_signal": 1, "fair_value": 11.342258, "relative_strength": null, "rate_of_change": 0.44718014907417714, "market_dynamics": 0.127331, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.73, "high": 12.75, "low": 11.73, "close": 12.74, "volume": 5147768}, "trend_line": 11.465333, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.067818, "activity_20": 11.937, "activity_30": 11.753269}, "trend_signal": 1, "fair_value": 11.385938, "relative_strength": null, "rate_of_change": 0.740998154819428, "market_dynamics": 0.238024, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.74, "high": 13.17, "low": 12.69, "close": 13.13, "volume": 3507107}, "trend_line": 11.553333, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.268364, "activity_20": 12.066476, "activity_30": 11.860667}, "trend_signal": 1, "fair_value": 11.438788, "relative_strength": null, "rate_of_change": 0.767531130582958, "market_dynamics": 0.416902, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.56, "low": 13.12, "close": 13.49, "volume": 3714677}, "trend_line": 11.650333, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.513091, "activity_20": 12.219, "activity_30": 11.985613}, "trend_signal": 1, "fair_value": 11.499118, "relative_strength": null, "rate_of_change": 0.8395845597110334, "market_dynamics": 0.824169, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 13.83, "low": 13.36, "close": 13.52, "volume": 3707010}, "trend_line": 11.750667, "activity_lines": {"activity_5": 13.208667, "activity_10": 12.728364, "activity_20": 12.364381, "activity_30": 12.106237}, "trend_signal": 1, "fair_value": 11.556857, "relative_strength": null, "rate_of_change": 0.8612114349006174, "market_dynamics": 1.224642, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.7, "close": 14.19, "volume": 4838290}, "trend_line": 11.865, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.041818, "activity_20": 12.564, "activity_30": 12.263613}, "trend_signal": 1, "fair_value": 11.63, "relative_strength": null, "rate_of_change": 0.9729915757122574, "market_dynamics": 1.444569, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.33, "high": 14.99, "low": 14.33, "close": 14.82, "volume": 3708235}, "trend_line": 11.995667, "activity_lines": {"activity_5": 14.102, "activity_10": 13.436364, "activity_20": 12.811238, "activity_30": 12.454258}, "trend_signal": 1, "fair_value": 11.716216, "relative_strength": null, "rate_of_change": 1.1012810788031941, "market_dynamics": 1.547185, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.71, "high": 14.71, "low": 14.19, "close": 14.67, "volume": 2683981}, "trend_line": 12.127333, "activity_lines": {"activity_5": 14.382, "activity_10": 13.752182, "activity_20": 13.027, "activity_30": 12.626796}, "trend_signal": 1, "fair_value": 11.793947, "relative_strength": null, "rate_of_change": 1.0976129964261343, "market_dynamics": 1.543627, "expectation": {"probability": 84.2254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.7, "close": 15.03, "volume": 3552091}, "trend_line": 12.269667, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.083818, "activity_20": 13.262905, "activity_30": 12.814065}, "trend_signal": 1, "fair_value": 11.876923, "relative_strength": null, "rate_of_change": 1.1736628325452922, "market_dynamics": 1.550826, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fa8db4e-89c0-472f-8e37-a44f0080457c/", "share_image": "https://sharemaestro.com/terminal/9fa8db4e-89c0-472f-8e37-a44f0080457c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}