{"ticker": {"uuid": "9fabc8df-31d2-45cb-a079-eb9773cd239e", "symbol": "WTM", "name": "Waratah Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTM rose 4.55%, moving from 0.66 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.86 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.86"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.65, "close": 0.69, "volume": 2747711}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.693818, "activity_20": 0.6745, "activity_30": 0.648237}, "trend_signal": 1, "fair_value": 0.300179, "relative_strength": 18.862401, "rate_of_change": 0.0, "market_dynamics": 0.212495, "expectation": {"probability": 45.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 1562918}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109909, "activity_20": 0.114714, "activity_30": 0.11829}, "trend_signal": 0, "fair_value": 0.362212, "relative_strength": -23.564274, "rate_of_change": -0.8163265306122457, "market_dynamics": -0.148518, "expectation": {"probability": 29.1283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 873068}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107364, "activity_20": 0.112952, "activity_30": 0.116903}, "trend_signal": 0, "fair_value": 0.361314, "relative_strength": -27.821337, "rate_of_change": -0.9604938271604949, "market_dynamics": -0.068998, "expectation": {"probability": 30.2221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1353012}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105727, "activity_20": 0.111357, "activity_30": 0.115591}, "trend_signal": 0, "fair_value": 0.360609, "relative_strength": -25.623541, "rate_of_change": -0.5534641370197702, "market_dynamics": -0.026343, "expectation": {"probability": 28.0266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 4074089}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107182, "activity_20": 0.111286, "activity_30": 0.11529}, "trend_signal": 0, "fair_value": 0.359423, "relative_strength": -14.702059, "rate_of_change": -0.1395539288191402, "market_dynamics": 0.239527, "expectation": {"probability": 27.348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1250780}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.110909, "activity_20": 0.112667, "activity_30": 0.115968}, "trend_signal": 0, "fair_value": 0.357949, "relative_strength": -0.734556, "rate_of_change": 0.27866108786610877, "market_dynamics": 0.481303, "expectation": {"probability": 28.6981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1605282}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.114455, "activity_20": 0.114, "activity_30": 0.116624}, "trend_signal": 0, "fair_value": 0.357051, "relative_strength": -3.334877, "rate_of_change": 0.2787212203650088, "market_dynamics": 0.82915, "expectation": {"probability": 30.3564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 869561}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.119636, "activity_20": 0.116238, "activity_30": 0.117903}, "trend_signal": 0, "fair_value": 0.355833, "relative_strength": 4.752555, "rate_of_change": 0.9703163098021923, "market_dynamics": 1.169485, "expectation": {"probability": 30.1679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 513917}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.122636, "activity_20": 0.117571, "activity_30": 0.118462}, "trend_signal": 0, "fair_value": 0.354936, "relative_strength": -3.055534, "rate_of_change": 0.2752754815260489, "market_dynamics": 1.266397, "expectation": {"probability": 31.6471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1661420}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123091, "activity_20": 0.117976, "activity_30": 0.118355}, "trend_signal": 0, "fair_value": 0.353974, "relative_strength": -8.656701, "rate_of_change": -0.4109577781978683, "market_dynamics": 1.231245, "expectation": {"probability": 29.651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 579061}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122636, "activity_20": 0.117833, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.352788, "relative_strength": -12.105521, "rate_of_change": -0.9631335264552241, "market_dynamics": 1.011186, "expectation": {"probability": 29.4019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.097, "volume": 835230}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.118727, "activity_20": 0.115929, "activity_30": 0.116473}, "trend_signal": 0, "fair_value": 0.351487, "relative_strength": -23.073014, "rate_of_change": -1.4724999999999924, "market_dynamics": 0.529672, "expectation": {"probability": 29.0988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.065, "close": 0.07, "volume": 1990872}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.110055, "activity_20": 0.111562, "activity_30": 0.113361}, "trend_signal": 0, "fair_value": 0.350013, "relative_strength": -43.534846, "rate_of_change": -1.8319758443074277, "market_dynamics": 0.047052, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.054, "close": 0.054, "volume": 704404}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.099018, "activity_20": 0.106052, "activity_30": 0.109357}, "trend_signal": 0, "fair_value": 0.347474, "relative_strength": -56.722419, "rate_of_change": -1.8954569343568866, "market_dynamics": -0.541144, "expectation": {"probability": 29.5087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.037, "close": 0.041, "volume": 924195}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.086455, "activity_20": 0.099619, "activity_30": 0.104656}, "trend_signal": 0, "fair_value": 0.345045, "relative_strength": -66.139258, "rate_of_change": -2.313225078380916, "market_dynamics": -1.000323, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 507351}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.075055, "activity_20": 0.093324, "activity_30": 0.10006}, "trend_signal": 0, "fair_value": 0.342801, "relative_strength": -66.889303, "rate_of_change": -2.396770742495484, "market_dynamics": -1.313802, "expectation": {"probability": 28.9749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 575081}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.064382, "activity_20": 0.086933, "activity_30": 0.095314}, "trend_signal": 0, "fair_value": 0.340333, "relative_strength": -69.618077, "rate_of_change": -2.6103696334982116, "market_dynamics": -1.51949, "expectation": {"probability": 28.6926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 354512}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.054527, "activity_20": 0.080471, "activity_30": 0.090428}, "trend_signal": 0, "fair_value": 0.338026, "relative_strength": -73.287571, "rate_of_change": -3.783114070346997, "market_dynamics": -1.508955, "expectation": {"probability": 28.4158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 328175}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.046673, "activity_20": 0.074438, "activity_30": 0.0858}, "trend_signal": 0, "fair_value": 0.335718, "relative_strength": -72.328255, "rate_of_change": -3.440378245013912, "market_dynamics": -1.486012, "expectation": {"probability": 27.045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 146039}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.03, "activity_10": 0.039909, "activity_20": 0.06831, "activity_30": 0.08114}, "trend_signal": 0, "fair_value": 0.331846, "relative_strength": -75.862122, "rate_of_change": -2.6803619964777585, "market_dynamics": -1.448842, "expectation": {"probability": 27.8779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.025, "close": 0.035, "volume": 1961289}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.036491, "activity_20": 0.063486, "activity_30": 0.07723}, "trend_signal": 0, "fair_value": 0.327263, "relative_strength": -66.055734, "rate_of_change": -2.440376569037659, "market_dynamics": -1.240934, "expectation": {"probability": 26.4245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.051, "low": 0.033, "close": 0.043, "volume": 2480986}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035982, "activity_20": 0.059757, "activity_30": 0.073987}, "trend_signal": 0, "fair_value": 0.322346, "relative_strength": -57.095455, "rate_of_change": -2.7523132512035335, "market_dynamics": -1.003498, "expectation": {"probability": 27.0186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.042, "close": 0.047, "volume": 502388}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037182, "activity_20": 0.056705, "activity_30": 0.071168}, "trend_signal": 0, "fair_value": 0.317647, "relative_strength": -53.199843, "rate_of_change": -3.7850055126791684, "market_dynamics": -0.844759, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 661686}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.037891, "activity_20": 0.053429, "activity_30": 0.068247}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -57.438147, "rate_of_change": -2.979362187310199, "market_dynamics": -0.645137, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 272764}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.044, "activity_10": 0.039545, "activity_20": 0.05081, "activity_30": 0.065753}, "trend_signal": 0, "fair_value": 0.308788, "relative_strength": -53.07879, "rate_of_change": -1.7326703438175557, "market_dynamics": -0.577527, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 1120417}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.040018, "activity_20": 0.047948, "activity_30": 0.062966}, "trend_signal": 0, "fair_value": 0.304814, "relative_strength": -58.526937, "rate_of_change": -3.20552884615385, "market_dynamics": -0.430833, "expectation": {"probability": 29.846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 650607}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039582, "activity_20": 0.045038, "activity_30": 0.060028}, "trend_signal": 0, "fair_value": 0.300808, "relative_strength": -63.285245, "rate_of_change": -3.517812573727526, "market_dynamics": -0.181404, "expectation": {"probability": 29.6222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 1047776}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039691, "activity_20": 0.042867, "activity_30": 0.057467}, "trend_signal": 0, "fair_value": 0.297013, "relative_strength": -60.167159, "rate_of_change": -3.5173745173745163, "market_dynamics": 0.107469, "expectation": {"probability": 28.0537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.14, "low": 0.038, "close": 0.12, "volume": 20048331}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.054564, "activity_20": 0.04899, "activity_30": 0.060372}, "trend_signal": 0, "fair_value": 0.294128, "relative_strength": 21.716942, "rate_of_change": 1.3339202582469631, "market_dynamics": 0.589492, "expectation": {"probability": 30.068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.092, "close": 0.115, "volume": 4431014}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.066891, "activity_20": 0.054686, "activity_30": 0.06289}, "trend_signal": 0, "fair_value": 0.291019, "relative_strength": 15.635979, "rate_of_change": -0.21983229560203835, "market_dynamics": 0.891964, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 994549}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.078509, "activity_20": 0.060881, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.287942, "relative_strength": 19.460585, "rate_of_change": 0.6596306068601588, "market_dynamics": 1.130225, "expectation": {"probability": 29.8447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1254704}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.087673, "activity_20": 0.066576, "activity_30": 0.068239}, "trend_signal": 0, "fair_value": 0.284256, "relative_strength": 16.653537, "rate_of_change": 0.4364351245085189, "market_dynamics": 1.258555, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.087, "close": 0.087, "volume": 2122249}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.107, "activity_10": 0.090436, "activity_20": 0.069519, "activity_30": 0.068908}, "trend_signal": 0, "fair_value": 0.280583, "relative_strength": -10.700619, "rate_of_change": -0.5650307308861754, "market_dynamics": 1.053607, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.067, "close": 0.084, "volume": 668394}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.091927, "activity_20": 0.072095, "activity_30": 0.069411}, "trend_signal": 0, "fair_value": 0.276122, "relative_strength": -11.733279, "rate_of_change": -0.6994750656168053, "market_dynamics": 0.872324, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 738958}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.095564, "activity_20": 0.076052, "activity_30": 0.070981}, "trend_signal": 0, "fair_value": 0.271186, "relative_strength": 3.958098, "rate_of_change": -0.660790040572509, "market_dynamics": 0.760676, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 587852}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.097309, "activity_20": 0.079252, "activity_30": 0.07226}, "trend_signal": 0, "fair_value": 0.266218, "relative_strength": -2.566148, "rate_of_change": -1.5525430042438855, "market_dynamics": 0.641282, "expectation": {"probability": 30.6019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 408097}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098964, "activity_20": 0.082667, "activity_30": 0.073938}, "trend_signal": 1, "fair_value": 0.26109, "relative_strength": 3.777, "rate_of_change": -1.3513513513513526, "market_dynamics": 0.597073, "expectation": {"probability": 32.9582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.085, "volume": 519766}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096709, "activity_20": 0.084343, "activity_30": 0.074712}, "trend_signal": 1, "fair_value": 0.255481, "relative_strength": -11.236152, "rate_of_change": -2.5109589041095908, "market_dynamics": 0.524625, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 326144}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092691, "activity_20": 0.085281, "activity_30": 0.075282}, "trend_signal": 1, "fair_value": 0.250417, "relative_strength": -15.523029, "rate_of_change": -2.3423777874576532, "market_dynamics": 0.374043, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 715140}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.087764, "activity_20": 0.085124, "activity_30": 0.075378}, "trend_signal": 1, "fair_value": 0.246256, "relative_strength": -24.677938, "rate_of_change": -2.3496402877697977, "market_dynamics": 0.197713, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.061, "close": 0.067, "volume": 1322726}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.082909, "activity_20": 0.084371, "activity_30": 0.075323}, "trend_signal": 1, "fair_value": 0.241686, "relative_strength": -28.672577, "rate_of_change": -2.357552271354252, "market_dynamics": -0.015245, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.062, "close": 0.062, "volume": 575673}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.078109, "activity_20": 0.08299, "activity_30": 0.075047}, "trend_signal": 1, "fair_value": 0.236891, "relative_strength": -31.714972, "rate_of_change": -1.7610575399520143, "market_dynamics": -0.214951, "expectation": {"probability": 30.335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.09, "low": 0.062, "close": 0.088, "volume": 369005}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.079, "activity_20": 0.083995, "activity_30": 0.076525}, "trend_signal": 1, "fair_value": 0.232263, "relative_strength": -3.74048, "rate_of_change": 0.9216589861750989, "market_dynamics": -0.369831, "expectation": {"probability": 29.3529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.08, "close": 0.09, "volume": 411124}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080236, "activity_20": 0.084995, "activity_30": 0.078092}, "trend_signal": 1, "fair_value": 0.228609, "relative_strength": -2.27727, "rate_of_change": 1.8264840182648505, "market_dynamics": -0.44325, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 285318}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077727, "activity_20": 0.083862, "activity_30": 0.078292}, "trend_signal": 1, "fair_value": 0.224827, "relative_strength": -21.256185, "rate_of_change": 1.4454409566517123, "market_dynamics": -0.548899, "expectation": {"probability": 32.7406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.125, "low": 0.07, "close": 0.125, "volume": 3950511}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.085764, "activity_20": 0.087852, "activity_30": 0.081978}, "trend_signal": 1, "fair_value": 0.22159, "relative_strength": 40.405923, "rate_of_change": 4.174340990466652, "market_dynamics": -0.225813, "expectation": {"probability": 21.1314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1705359}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.089618, "activity_20": 0.089533, "activity_30": 0.084191}, "trend_signal": 1, "fair_value": 0.218609, "relative_strength": 21.056873, "rate_of_change": 3.2998585572843027, "market_dynamics": 0.011834, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 980096}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.096109, "activity_20": 0.09231, "activity_30": 0.087222}, "trend_signal": 1, "fair_value": 0.215532, "relative_strength": 38.327794, "rate_of_change": 4.107732121095946, "market_dynamics": 0.267213, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1246940}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.101964, "activity_20": 0.094695, "activity_30": 0.090058}, "trend_signal": 1, "fair_value": 0.21284, "relative_strength": 37.570858, "rate_of_change": 3.9456551760419853, "market_dynamics": 0.608786, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1085417}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.104364, "activity_20": 0.095652, "activity_30": 0.091733}, "trend_signal": 1, "fair_value": 0.210051, "relative_strength": 19.108653, "rate_of_change": 3.3327850391608536, "market_dynamics": 0.517269, "expectation": {"probability": 27.8375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 1930411}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106145, "activity_20": 0.096657, "activity_30": 0.093239}, "trend_signal": 1, "fair_value": 0.206878, "relative_strength": 17.897919, "rate_of_change": 2.856723033783538, "market_dynamics": 0.556791, "expectation": {"probability": 20.8835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 3639204}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.111782, "activity_20": 0.100114, "activity_30": 0.096206}, "trend_signal": 1, "fair_value": 0.203673, "relative_strength": 47.595772, "rate_of_change": 3.452380952380952, "market_dynamics": 0.763816, "expectation": {"probability": 27.1447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 1574882}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.113455, "activity_20": 0.102071, "activity_30": 0.098019}, "trend_signal": 1, "fair_value": 0.200564, "relative_strength": 30.952339, "rate_of_change": 2.6087456846950414, "market_dynamics": 0.801764, "expectation": {"probability": 28.1522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 1887068}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111, "activity_20": 0.10199, "activity_30": 0.098396}, "trend_signal": 1, "fair_value": 0.197327, "relative_strength": 6.47619, "rate_of_change": 1.980553343725822, "market_dynamics": 0.792041, "expectation": {"probability": 27.3784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 573949}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110273, "activity_20": 0.10281, "activity_30": 0.099303}, "trend_signal": 1, "fair_value": 0.194731, "relative_strength": 19.791733, "rate_of_change": 2.163131096521611, "market_dynamics": 0.695632, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2791882}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111636, "activity_20": 0.105033, "activity_30": 0.101052}, "trend_signal": 1, "fair_value": 0.192038, "relative_strength": 35.346063, "rate_of_change": 2.8708288482238995, "market_dynamics": 0.563865, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1525167}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113091, "activity_20": 0.107138, "activity_30": 0.102628}, "trend_signal": 1, "fair_value": 0.189538, "relative_strength": 35.961279, "rate_of_change": 2.964412401770488, "market_dynamics": 0.476404, "expectation": {"probability": 26.3216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.325, "low": 0.125, "close": 0.31, "volume": 21229414}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.148818, "activity_20": 0.127243, "activity_30": 0.11628}, "trend_signal": 1, "fair_value": 0.187872, "relative_strength": 236.708595, "rate_of_change": 9.214430894308935, "market_dynamics": 0.891215, "expectation": {"probability": 22.7437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.225, "close": 0.24, "volume": 12927666}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.168364, "activity_20": 0.13961, "activity_30": 0.12483}, "trend_signal": 1, "fair_value": 0.185949, "relative_strength": 151.122273, "rate_of_change": 3.722072822354773, "market_dynamics": 1.345017, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.315, "low": 0.235, "close": 0.275, "volume": 5164084}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.192091, "activity_20": 0.154548, "activity_30": 0.135381}, "trend_signal": 1, "fair_value": 0.184635, "relative_strength": 180.404181, "rate_of_change": 4.784375644809679, "market_dynamics": 1.530878, "expectation": {"probability": 24.3822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.39, "low": 0.285, "close": 0.345, "volume": 6888726}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.225455, "activity_20": 0.175181, "activity_30": 0.150103}, "trend_signal": 1, "fair_value": 0.183769, "relative_strength": 240.190769, "rate_of_change": 6.421232876712322, "market_dynamics": 1.856505, "expectation": {"probability": 27.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.265, "close": 0.27, "volume": 4148495}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.240818, "activity_20": 0.187348, "activity_30": 0.159503}, "trend_signal": 1, "fair_value": 0.182423, "relative_strength": 158.660262, "rate_of_change": 4.156878519710382, "market_dynamics": 1.625913, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.26, "close": 0.305, "volume": 8711872}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.26, "activity_20": 0.201857, "activity_30": 0.170828}, "trend_signal": 1, "fair_value": 0.181686, "relative_strength": 188.46752, "rate_of_change": 5.612240957155102, "market_dynamics": 1.465369, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.43, "low": 0.295, "close": 0.42, "volume": 9513950}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.296636, "activity_20": 0.226286, "activity_30": 0.189103}, "trend_signal": 1, "fair_value": 0.182071, "relative_strength": 267.270874, "rate_of_change": 8.191146248528165, "market_dynamics": 1.483567, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.355, "close": 0.41, "volume": 6361080}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.325545, "activity_20": 0.24819, "activity_30": 0.206011}, "trend_signal": 1, "fair_value": 0.182391, "relative_strength": 237.501217, "rate_of_change": 6.985594830091989, "market_dynamics": 1.413193, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.355, "close": 0.37, "volume": 4602388}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.341636, "activity_20": 0.264667, "activity_30": 0.219671}, "trend_signal": 1, "fair_value": 0.182071, "relative_strength": 188.001852, "rate_of_change": 5.791478956447022, "market_dynamics": 1.382707, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.365, "close": 0.37, "volume": 6053053}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.353182, "activity_20": 0.279976, "activity_30": 0.23274}, "trend_signal": 1, "fair_value": 0.181173, "relative_strength": 177.241555, "rate_of_change": 5.375284442135068, "market_dynamics": 1.289853, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.32, "close": 0.34, "volume": 3664151}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.354727, "activity_20": 0.291167, "activity_30": 0.243292}, "trend_signal": 1, "fair_value": 0.180564, "relative_strength": 141.85396, "rate_of_change": 4.817692835240561, "market_dynamics": 1.001083, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.34, "close": 0.355, "volume": 3371195}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.358455, "activity_20": 0.302738, "activity_30": 0.254265}, "trend_signal": 1, "fair_value": 0.179955, "relative_strength": 139.01195, "rate_of_change": 4.9569303477475675, "market_dynamics": 0.745804, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.27, "close": 0.28, "volume": 20780374}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.33, "activity_10": 0.346455, "activity_20": 0.306048, "activity_30": 0.259806}, "trend_signal": 1, "fair_value": 0.179058, "relative_strength": 82.66098, "rate_of_change": 3.5893869139618757, "market_dynamics": 0.546962, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 3474990}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.336182, "activity_20": 0.309476, "activity_30": 0.265544}, "trend_signal": 1, "fair_value": 0.178224, "relative_strength": 84.67902, "rate_of_change": 3.6967776910184145, "market_dynamics": 0.15995, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 1445034}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.328727, "activity_20": 0.312976, "activity_30": 0.271447}, "trend_signal": 1, "fair_value": 0.177455, "relative_strength": 83.532623, "rate_of_change": 3.8047961630695424, "market_dynamics": -0.19584, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.295, "close": 0.33, "volume": 7374778}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.309, "activity_10": 0.326182, "activity_20": 0.318524, "activity_30": 0.278774}, "trend_signal": 1, "fair_value": 0.176878, "relative_strength": 93.70294, "rate_of_change": 3.727250465502035, "market_dynamics": -0.393728, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 1589327}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.325909, "activity_20": 0.324476, "activity_30": 0.286548}, "trend_signal": 1, "fair_value": 0.17659, "relative_strength": 97.679234, "rate_of_change": 3.786191536748333, "market_dynamics": -0.594562, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.3, "volume": 1049901}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.318818, "activity_20": 0.324952, "activity_30": 0.290871}, "trend_signal": 1, "fair_value": 0.176205, "relative_strength": 69.226891, "rate_of_change": 3.2905579399141542, "market_dynamics": -0.695141, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 1329469}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.306455, "activity_20": 0.32069, "activity_30": 0.292118}, "trend_signal": 1, "fair_value": 0.175179, "relative_strength": 40.414543, "rate_of_change": 1.869803504427281, "market_dynamics": -0.739023, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 853549}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.297, "activity_20": 0.316238, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.173994, "relative_strength": 40.210536, "rate_of_change": 2.1752519711054115, "market_dynamics": -0.926434, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.165, "close": 0.17, "volume": 5313528}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.272182, "activity_20": 0.302048, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.172199, "relative_strength": -12.294747, "rate_of_change": 0.6654690618762371, "market_dynamics": -1.081366, "expectation": {"probability": 31.1577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 2122790}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.251364, "activity_20": 0.289, "activity_30": 0.283226}, "trend_signal": 0, "fair_value": 0.170821, "relative_strength": -11.335282, "rate_of_change": 0.7268992374101406, "market_dynamics": -1.183914, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 1866369}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.230182, "activity_20": 0.274357, "activity_30": 0.276839}, "trend_signal": 0, "fair_value": 0.169314, "relative_strength": -22.165422, "rate_of_change": 0.656299212598415, "market_dynamics": -1.284299, "expectation": {"probability": 32.4007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.175, "volume": 672177}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.175, "activity_10": 0.214909, "activity_20": 0.26219, "activity_30": 0.271634}, "trend_signal": 0, "fair_value": 0.168128, "relative_strength": -11.158365, "rate_of_change": 0.9125151075422442, "market_dynamics": -1.375082, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 778516}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.198091, "activity_20": 0.248929, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 0.167006, "relative_strength": -19.331712, "rate_of_change": 0.32286821705425295, "market_dynamics": -1.4449, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 361322}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.183909, "activity_20": 0.236214, "activity_30": 0.25829}, "trend_signal": 0, "fair_value": 0.165788, "relative_strength": -21.421051, "rate_of_change": 0.5153902323119548, "market_dynamics": -1.484246, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 235236}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.172909, "activity_20": 0.224214, "activity_30": 0.251505}, "trend_signal": 0, "fair_value": 0.164378, "relative_strength": -21.530291, "rate_of_change": 0.7687370035400346, "market_dynamics": -1.46664, "expectation": {"probability": 29.9631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 275797}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.164455, "activity_20": 0.213, "activity_30": 0.244269}, "trend_signal": 0, "fair_value": 0.163032, "relative_strength": -24.852056, "rate_of_change": 0.5721543901406361, "market_dynamics": -1.444134, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1425, "close": 0.145, "volume": 487729}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157818, "activity_20": 0.202548, "activity_30": 0.236613}, "trend_signal": 0, "fair_value": 0.161654, "relative_strength": -27.852828, "rate_of_change": 0.31592880413553015, "market_dynamics": -1.405234, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 599329}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154182, "activity_20": 0.193643, "activity_30": 0.229226}, "trend_signal": 0, "fair_value": 0.160308, "relative_strength": -26.508231, "rate_of_change": 0.37807183364839353, "market_dynamics": -1.355082, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 473720}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151727, "activity_20": 0.18531, "activity_30": 0.221452}, "trend_signal": 0, "fair_value": 0.159026, "relative_strength": -30.242717, "rate_of_change": -2.0715630885122427, "market_dynamics": -1.347971, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1206555}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150636, "activity_20": 0.178381, "activity_30": 0.214355}, "trend_signal": 0, "fair_value": 0.157872, "relative_strength": -27.918574, "rate_of_change": -1.1538461538461549, "market_dynamics": -1.238798, "expectation": {"probability": 30.5297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.205, "low": 0.15, "close": 0.205, "volume": 2381520}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.16, "activity_20": 0.177667, "activity_30": 0.211}, "trend_signal": 0, "fair_value": 0.157071, "relative_strength": -2.981385, "rate_of_change": -0.9077821011673266, "market_dynamics": -0.809366, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 2106107}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.163, "activity_20": 0.174452, "activity_30": 0.20586}, "trend_signal": 0, "fair_value": 0.156462, "relative_strength": -15.28869, "rate_of_change": -2.2252588674622067, "market_dynamics": -0.421929, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 1271554}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.165091, "activity_20": 0.17131, "activity_30": 0.200763}, "trend_signal": 0, "fair_value": 0.155628, "relative_strength": -17.206383, "rate_of_change": -1.338554216867471, "market_dynamics": 0.019552, "expectation": {"probability": 33.8097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1876093}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.163273, "activity_20": 0.166881, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.154667, "relative_strength": -25.475616, "rate_of_change": -2.103253591243433, "market_dynamics": 0.331669, "expectation": {"probability": 32.5629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 809923}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161545, "activity_20": 0.16331, "activity_30": 0.188753}, "trend_signal": 0, "fair_value": 0.153897, "relative_strength": -24.599008, "rate_of_change": -3.742203742203734, "market_dynamics": 0.295435, "expectation": {"probability": 31.1119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.145, "close": 0.175, "volume": 1065328}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164455, "activity_20": 0.163048, "activity_30": 0.185108}, "trend_signal": 0, "fair_value": 0.153192, "relative_strength": -14.294736, "rate_of_change": -3.3835853131749487, "market_dynamics": 0.351312, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 1179161}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167818, "activity_20": 0.163857, "activity_30": 0.18229}, "trend_signal": 0, "fair_value": 0.152615, "relative_strength": -13.130814, "rate_of_change": -2.831888477066356, "market_dynamics": 0.399174, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 759786}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.166909, "activity_20": 0.163143, "activity_30": 0.178591}, "trend_signal": 0, "fair_value": 0.151718, "relative_strength": -20.319001, "rate_of_change": -3.2208638356807326, "market_dynamics": 0.381823, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 938801}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165818, "activity_20": 0.162929, "activity_30": 0.175344}, "trend_signal": 0, "fair_value": 0.151013, "relative_strength": -20.382043, "rate_of_change": -2.8526194177803794, "market_dynamics": 0.391819, "expectation": {"probability": 30.4894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 791886}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165364, "activity_20": 0.163238, "activity_30": 0.172806}, "trend_signal": 0, "fair_value": 0.15034, "relative_strength": -20.12876, "rate_of_change": -3.0993525274918774, "market_dynamics": 0.344371, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.225, "low": 0.155, "close": 0.19, "volume": 2058927}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169182, "activity_20": 0.165976, "activity_30": 0.17229}, "trend_signal": 0, "fair_value": 0.149827, "relative_strength": -10.270873, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.475885, "expectation": {"probability": 31.7765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 2727946}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.175091, "activity_20": 0.1695, "activity_30": 0.172613}, "trend_signal": 0, "fair_value": 0.149474, "relative_strength": -9.203318, "rate_of_change": -1.5384615384615397, "market_dynamics": 0.759181, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.34, "low": 0.22, "close": 0.305, "volume": 11264734}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.199636, "activity_20": 0.182905, "activity_30": 0.179903}, "trend_signal": 0, "fair_value": 0.149699, "relative_strength": 36.275666, "rate_of_change": 0.08697916666666691, "market_dynamics": 1.111638, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.31, "close": 0.32, "volume": 10006042}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.224455, "activity_20": 0.197024, "activity_30": 0.188151}, "trend_signal": 0, "fair_value": 0.150019, "relative_strength": 38.607442, "rate_of_change": -0.1738071573162931, "market_dynamics": 1.503729, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.3, "close": 0.34, "volume": 4406212}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.249818, "activity_20": 0.212262, "activity_30": 0.19771}, "trend_signal": 1, "fair_value": 0.15066, "relative_strength": 44.571753, "rate_of_change": -0.0865335995370971, "market_dynamics": 1.639138, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 2141159}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.268091, "activity_20": 0.224714, "activity_30": 0.205989}, "trend_signal": 1, "fair_value": 0.151173, "relative_strength": 32.788335, "rate_of_change": 0.34747765656059726, "market_dynamics": 1.666952, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.41, "low": 0.31, "close": 0.385, "volume": 2609485}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.295545, "activity_20": 0.242548, "activity_30": 0.218419}, "trend_signal": 1, "fair_value": 0.152487, "relative_strength": 54.790195, "rate_of_change": 2.1665548813776128, "market_dynamics": 1.632455, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.34, "volume": 1447958}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.311091, "activity_20": 0.254952, "activity_30": 0.227677}, "trend_signal": 1, "fair_value": 0.153705, "relative_strength": 33.882664, "rate_of_change": 1.2722646310432582, "market_dynamics": 1.529286, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.245, "close": 0.26, "volume": 4877808}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.308818, "activity_20": 0.258833, "activity_30": 0.231613}, "trend_signal": 1, "fair_value": 0.15441, "relative_strength": 1.884434, "rate_of_change": 1.5075376884422125, "market_dynamics": 1.26369, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.285, "volume": 1646187}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309273, "activity_20": 0.264548, "activity_30": 0.236968}, "trend_signal": 1, "fair_value": 0.155083, "relative_strength": 10.292684, "rate_of_change": 1.8153465346534534, "market_dynamics": 0.974983, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 1288478}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.305727, "activity_20": 0.268667, "activity_30": 0.241441}, "trend_signal": 1, "fair_value": 0.155788, "relative_strength": 5.838294, "rate_of_change": 1.944891499365481, "market_dynamics": 0.618996, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 800089}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.301545, "activity_20": 0.272929, "activity_30": 0.245978}, "trend_signal": 1, "fair_value": 0.156429, "relative_strength": 7.879876, "rate_of_change": 1.6693137212818436, "market_dynamics": 0.276577, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 842343}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.285, "activity_10": 0.299545, "activity_20": 0.278595, "activity_30": 0.251581}, "trend_signal": 1, "fair_value": 0.157199, "relative_strength": 13.265323, "rate_of_change": 2.2672364859476395, "market_dynamics": 0.135055, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 1157328}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.293091, "activity_20": 0.281262, "activity_30": 0.255258}, "trend_signal": 1, "fair_value": 0.157808, "relative_strength": 5.702951, "rate_of_change": 1.8348623853211024, "market_dynamics": -0.018771, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 980711}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.291091, "activity_20": 0.285238, "activity_30": 0.259968}, "trend_signal": 1, "fair_value": 0.158545, "relative_strength": 13.449829, "rate_of_change": 2.102252252252254, "market_dynamics": -0.12198, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.695, "low": 0.315, "close": 0.63, "volume": 28456609}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.350818, "activity_20": 0.320429, "activity_30": 0.285989}, "trend_signal": 1, "fair_value": 0.161622, "relative_strength": 133.457568, "rate_of_change": 7.0588131488041865, "market_dynamics": 0.231881, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.765, "low": 0.6, "close": 0.72, "volume": 9519103}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.421273, "activity_20": 0.362024, "activity_30": 0.316785}, "trend_signal": 1, "fair_value": 0.165179, "relative_strength": 158.365973, "rate_of_change": 7.898066074085058, "market_dynamics": 0.6152, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 5845555}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.474727, "activity_20": 0.395333, "activity_30": 0.342473}, "trend_signal": 1, "fair_value": 0.168449, "relative_strength": 132.84288, "rate_of_change": 6.492688087445058, "market_dynamics": 1.022747, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.67, "close": 0.715, "volume": 6421075}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.662, "activity_10": 0.532364, "activity_20": 0.4315, "activity_30": 0.370613}, "trend_signal": 1, "fair_value": 0.172071, "relative_strength": 146.983647, "rate_of_change": 6.814114541679076, "market_dynamics": 1.448627, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.725, "high": 0.81, "low": 0.68, "close": 0.69, "volume": 4845251}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.577182, "activity_20": 0.462643, "activity_30": 0.395914}, "trend_signal": 1, "fair_value": 0.175724, "relative_strength": 136.627531, "rate_of_change": 6.043655337051287, "market_dynamics": 1.396348, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.695, "high": 0.76, "low": 0.61, "close": 0.64, "volume": 5771418}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.605545, "activity_20": 0.486524, "activity_30": 0.416828}, "trend_signal": 1, "fair_value": 0.178865, "relative_strength": 115.820927, "rate_of_change": 4.591033869165038, "market_dynamics": 1.230137, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.635, "volume": 3737784}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.626364, "activity_20": 0.507786, "activity_30": 0.436484}, "trend_signal": 1, "fair_value": 0.182071, "relative_strength": 112.801407, "rate_of_change": 4.641982484341563, "market_dynamics": 1.109534, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.63, "close": 0.705, "volume": 4643033}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.672, "activity_10": 0.653455, "activity_20": 0.533643, "activity_30": 0.459667}, "trend_signal": 1, "fair_value": 0.185628, "relative_strength": 129.882072, "rate_of_change": 5.159011418503932, "market_dynamics": 1.08483, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.715, "high": 0.82, "low": 0.695, "close": 0.785, "volume": 5187749}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.687727, "activity_20": 0.565214, "activity_30": 0.48686}, "trend_signal": 1, "fair_value": 0.189699, "relative_strength": 143.339576, "rate_of_change": 5.823108665749654, "market_dynamics": 1.109754, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.71, "close": 0.71, "volume": 4384599}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.699091, "activity_20": 0.587429, "activity_30": 0.507849}, "trend_signal": 1, "fair_value": 0.193385, "relative_strength": 115.86311, "rate_of_change": 4.852508793319941, "market_dynamics": 1.091397, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.835, "low": 0.64, "close": 0.825, "volume": 13460245}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.723818, "activity_20": 0.618833, "activity_30": 0.535054}, "trend_signal": 1, "fair_value": 0.197712, "relative_strength": 143.18758, "rate_of_change": 5.371987910733809, "market_dynamics": 1.217584, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.69, "close": 0.735, "volume": 5298336}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.728636, "activity_20": 0.639262, "activity_30": 0.555054}, "trend_signal": 1, "fair_value": 0.201558, "relative_strength": 111.82441, "rate_of_change": 4.352941176470592, "market_dynamics": 1.007832, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.64, "close": 0.69, "volume": 3188938}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.738, "activity_10": 0.725, "activity_20": 0.653738, "activity_30": 0.570957}, "trend_signal": 1, "fair_value": 0.205019, "relative_strength": 97.895624, "rate_of_change": 3.9835400225479116, "market_dynamics": 0.663027, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.655, "close": 0.7, "volume": 2236689}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.722636, "activity_20": 0.6675, "activity_30": 0.586366}, "trend_signal": 1, "fair_value": 0.208641, "relative_strength": 98.615607, "rate_of_change": 3.9031413782859605, "market_dynamics": 0.36747, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.47, "close": 0.515, "volume": 15250879}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.686909, "activity_20": 0.661548, "activity_30": 0.588677}, "trend_signal": 1, "fair_value": 0.211077, "relative_strength": 46.473704, "rate_of_change": 2.434641784597021, "market_dynamics": -0.122967, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.46, "close": 0.47, "volume": 5132603}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.575, "activity_10": 0.646182, "activity_20": 0.650214, "activity_30": 0.587333}, "trend_signal": 1, "fair_value": 0.213321, "relative_strength": 34.870543, "rate_of_change": 1.9016651284652841, "market_dynamics": -0.530149, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.59, "low": 0.46, "close": 0.57, "volume": 6463640}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.626727, "activity_20": 0.647476, "activity_30": 0.591839}, "trend_signal": 1, "fair_value": 0.216205, "relative_strength": 56.512118, "rate_of_change": 2.4657764306721406, "market_dynamics": -0.731184, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.515, "close": 0.55, "volume": 1646513}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.604818, "activity_20": 0.641452, "activity_30": 0.594258}, "trend_signal": 1, "fair_value": 0.218962, "relative_strength": 47.620782, "rate_of_change": 1.5935609756097633, "market_dynamics": -0.925809, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.525, "close": 0.58, "volume": 3007007}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.551, "activity_10": 0.591182, "activity_20": 0.637095, "activity_30": 0.598086}, "trend_signal": 1, "fair_value": 0.22191, "relative_strength": 51.472653, "rate_of_change": 1.664403543915797, "market_dynamics": -1.00703, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.515, "volume": 2054751}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.569455, "activity_20": 0.625095, "activity_30": 0.597161}, "trend_signal": 1, "fair_value": 0.224538, "relative_strength": 33.321571, "rate_of_change": 1.1021417519784134, "market_dynamics": -0.975928, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.545, "volume": 1510391}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.556727, "activity_20": 0.614905, "activity_30": 0.597796}, "trend_signal": 1, "fair_value": 0.227263, "relative_strength": 36.272372, "rate_of_change": 1.401431702627416, "market_dynamics": -0.998222, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 891553}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.555455, "activity_20": 0.608452, "activity_30": 0.600204}, "trend_signal": 1, "fair_value": 0.230115, "relative_strength": 42.736873, "rate_of_change": 1.1977879620466971, "market_dynamics": -0.933896, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.525, "close": 0.545, "volume": 1564971}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.550636, "activity_20": 0.599333, "activity_30": 0.599935}, "trend_signal": 0, "fair_value": 0.232647, "relative_strength": 31.857396, "rate_of_change": 1.2442481066779485, "market_dynamics": -0.960493, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.51, "volume": 1807166}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.542091, "activity_20": 0.587429, "activity_30": 0.596968}, "trend_signal": 0, "fair_value": 0.234955, "relative_strength": 18.889781, "rate_of_change": 1.4987410071942309, "market_dynamics": -0.952779, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.635, "low": 0.5, "close": 0.585, "volume": 4067457}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.550636, "activity_20": 0.583643, "activity_30": 0.598301}, "trend_signal": 0, "fair_value": 0.23784, "relative_strength": 34.46139, "rate_of_change": 1.7720034093345611, "market_dynamics": -0.889227, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.6475, "low": 0.53, "close": 0.55, "volume": 4622946}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.551545, "activity_20": 0.577024, "activity_30": 0.596731}, "trend_signal": 0, "fair_value": 0.240596, "relative_strength": 24.100424, "rate_of_change": 1.596112359902711, "market_dynamics": -0.828248, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.53, "close": 0.615, "volume": 7363571}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.573, "activity_10": 0.562818, "activity_20": 0.577024, "activity_30": 0.598763}, "trend_signal": 0, "fair_value": 0.243769, "relative_strength": 38.496459, "rate_of_change": 1.9137960582690534, "market_dynamics": -0.552846, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615, "high": 0.71, "low": 0.555, "close": 0.58, "volume": 5998547}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.566909, "activity_20": 0.573786, "activity_30": 0.597817}, "trend_signal": 0, "fair_value": 0.246718, "relative_strength": 25.610173, "rate_of_change": 1.5694497929093152, "market_dynamics": -0.340608, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.545, "close": 0.55, "volume": 2435171}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.565, "activity_20": 0.568286, "activity_30": 0.594333}, "trend_signal": 0, "fair_value": 0.249474, "relative_strength": 15.274855, "rate_of_change": 1.5177152317880855, "market_dynamics": -0.228944, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.55, "close": 0.615, "volume": 2794161}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.575455, "activity_20": 0.570095, "activity_30": 0.594452}, "trend_signal": 0, "fair_value": 0.252455, "relative_strength": 25.146221, "rate_of_change": 1.7394934821997845, "market_dynamics": 0.007011, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.6, "close": 0.8, "volume": 13860153}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.659, "activity_10": 0.617727, "activity_20": 0.589976, "activity_30": 0.605817}, "trend_signal": 0, "fair_value": 0.256718, "relative_strength": 64.939147, "rate_of_change": 0.9084161947187754, "market_dynamics": 0.311229, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.65, "close": 0.66, "volume": 4630358}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.629909, "activity_20": 0.596643, "activity_30": 0.607785}, "trend_signal": 0, "fair_value": 0.260276, "relative_strength": 37.011578, "rate_of_change": -0.31771247021445626, "market_dynamics": 0.482724, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 3179063}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.622455, "activity_20": 0.594143, "activity_30": 0.60343}, "trend_signal": 0, "fair_value": 0.263192, "relative_strength": 17.067778, "rate_of_change": -0.5311553784860429, "market_dynamics": 0.524469, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.515, "close": 0.685, "volume": 3427103}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.637455, "activity_20": 0.604167, "activity_30": 0.607355}, "trend_signal": 0, "fair_value": 0.266814, "relative_strength": 38.994869, "rate_of_change": -0.1602135325962444, "market_dynamics": 0.570001, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 3003929}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.656, "activity_10": 0.644727, "activity_20": 0.611881, "activity_30": 0.609731}, "trend_signal": 0, "fair_value": 0.270083, "relative_strength": 30.50422, "rate_of_change": -0.16047062825855682, "market_dynamics": 0.324583, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.625, "close": 0.67, "volume": 2991598}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.652455, "activity_20": 0.619857, "activity_30": 0.612817}, "trend_signal": 0, "fair_value": 0.273609, "relative_strength": 24.657162, "rate_of_change": 0.16072855037313147, "market_dynamics": 0.267656, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.66, "close": 0.75, "volume": 6935508}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.672545, "activity_20": 0.6345, "activity_30": 0.621}, "trend_signal": 0, "fair_value": 0.27784, "relative_strength": 37.000125, "rate_of_change": 0.6150839181150438, "market_dynamics": 0.521429, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.695, "volume": 2332174}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.680182, "activity_20": 0.643048, "activity_30": 0.625387}, "trend_signal": 0, "fair_value": 0.281526, "relative_strength": 27.064467, "rate_of_change": -0.05311004784689438, "market_dynamics": 0.488153, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.68, "close": 0.715, "volume": 2544523}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.707, "activity_10": 0.689364, "activity_20": 0.65281, "activity_30": 0.631086}, "trend_signal": 1, "fair_value": 0.28534, "relative_strength": 29.268797, "rate_of_change": -0.37244661040073074, "market_dynamics": 0.503501, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 2287940}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.691, "activity_20": 0.659548, "activity_30": 0.635323}, "trend_signal": 1, "fair_value": 0.288994, "relative_strength": 22.97837, "rate_of_change": -0.10667384232453761, "market_dynamics": 0.482558, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.665, "close": 0.68, "volume": 4797495}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.689455, "activity_20": 0.6645, "activity_30": 0.638957}, "trend_signal": 1, "fair_value": 0.292776, "relative_strength": 21.320995, "rate_of_change": -0.7750931186033581, "market_dynamics": 0.27894, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 10487555}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.691, "activity_10": 0.691909, "activity_20": 0.669762, "activity_30": 0.643548}, "trend_signal": 1, "fair_value": 0.296429, "relative_strength": 21.329935, "rate_of_change": -0.24239172765510983, "market_dynamics": 0.317992, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.65, "close": 0.69, "volume": 2747711}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.693818, "activity_20": 0.6745, "activity_30": 0.648237}, "trend_signal": 1, "fair_value": 0.300179, "relative_strength": 18.862401, "rate_of_change": 0.0, "market_dynamics": 0.212495, "expectation": {"probability": 45.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fabc8df-31d2-45cb-a079-eb9773cd239e/", "share_image": "https://sharemaestro.com/terminal/9fabc8df-31d2-45cb-a079-eb9773cd239e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}