{"ticker": {"uuid": "9fadfb82-c56a-422f-9305-27bf4644c31d", "symbol": "CCNE", "name": "Onemarkets Msci Emerging Markets Universal Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCNE rose 11.15%, moving from 10.64 to 11.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.566, "high": 11.942, "low": 11.566, "close": 11.824, "volume": 52502}, "trend_line": null, "activity_lines": {"activity_5": 11.4536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 10.442, "high": 10.638, "low": 10.382, "close": 10.638, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.484, "high": 10.676, "low": 10.456, "close": 10.676, "volume": 21119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.712, "high": 10.738, "low": 10.552, "close": 10.636, "volume": 7571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.814, "high": 11.472, "low": 10.8, "close": 11.438, "volume": 63267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.416, "high": 11.508, "low": 11.032, "close": 11.228, "volume": 40934}, "trend_line": null, "activity_lines": {"activity_5": 11.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.134, "high": 11.376, "low": 10.916, "close": 11.372, "volume": 66509}, "trend_line": null, "activity_lines": {"activity_5": 11.202267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.566, "high": 11.942, "low": 11.566, "close": 11.824, "volume": 52502}, "trend_line": null, "activity_lines": {"activity_5": 11.4536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fadfb82-c56a-422f-9305-27bf4644c31d/", "share_image": "https://sharemaestro.com/terminal/9fadfb82-c56a-422f-9305-27bf4644c31d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}