{"ticker": {"uuid": "9fadfbf2-59ac-4b5a-830b-dd7e77b0731c", "symbol": "AMSF", "name": "AMERISAFE Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMSF rose 15.06%, moving from 29.95 to 34.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.63 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.46"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.77, "high": 35.74, "low": 34.23, "close": 34.46, "volume": 966180}, "trend_line": 33.652621, "activity_lines": {"activity_5": 33.845333, "activity_10": 32.686915, "activity_20": 32.034119, "activity_30": 32.580681}, "trend_signal": 0, "fair_value": 40.477626, "relative_strength": -19.629984, "rate_of_change": -0.36911183272004805, "market_dynamics": 1.031267, "expectation": {"probability": 54.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.787309, "high": 42.347395, "low": 40.787309, "close": 42.153354, "volume": 323049}, "trend_line": 40.794007, "activity_lines": {"activity_5": 41.379779, "activity_10": 41.200449, "activity_20": 41.170409, "activity_30": 40.984659}, "trend_signal": 1, "fair_value": 37.652036, "relative_strength": -12.344542, "rate_of_change": 0.106373739870076, "market_dynamics": -0.096521, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.137831, "high": 43.884195, "low": 40.329374, "close": 40.965827, "volume": 534691}, "trend_line": 40.83225, "activity_lines": {"activity_5": 41.301646, "activity_10": 41.17468, "activity_20": 41.197604, "activity_30": 40.995744}, "trend_signal": 1, "fair_value": 37.672293, "relative_strength": -16.612595, "rate_of_change": 0.09374661331994516, "market_dynamics": -0.359135, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.857164, "high": 41.967075, "low": 39.366933, "close": 41.819605, "volume": 492503}, "trend_line": 40.900995, "activity_lines": {"activity_5": 41.477576, "activity_10": 41.322006, "activity_20": 41.297567, "activity_30": 41.059445}, "trend_signal": 1, "fair_value": 37.68164, "relative_strength": -12.373903, "rate_of_change": 0.16835956872325145, "market_dynamics": -0.503364, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.718704, "high": 42.584124, "low": 40.764024, "close": 40.872687, "volume": 383325}, "trend_line": 40.917489, "activity_lines": {"activity_5": 41.30889, "activity_10": 41.259397, "activity_20": 41.288826, "activity_30": 41.057618}, "trend_signal": 1, "fair_value": 37.688775, "relative_strength": -13.070847, "rate_of_change": 0.040326647310173165, "market_dynamics": -0.643866, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.911495, "high": 41.687657, "low": 40.205188, "close": 41.012396, "volume": 274318}, "trend_line": 40.953197, "activity_lines": {"activity_5": 41.206437, "activity_10": 41.224077, "activity_20": 41.278828, "activity_30": 41.063741}, "trend_signal": 1, "fair_value": 37.702915, "relative_strength": -10.827877, "rate_of_change": 0.0872683072023301, "market_dynamics": -0.891733, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.996873, "high": 41.020158, "low": 39.607543, "close": 39.83263, "volume": 340038}, "trend_line": 40.900544, "activity_lines": {"activity_5": 40.695722, "activity_10": 40.975423, "activity_20": 41.140947, "activity_30": 40.991447}, "trend_signal": 0, "fair_value": 37.702695, "relative_strength": -14.739735, "rate_of_change": -0.12856871711384707, "market_dynamics": -1.046142, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.731729, "high": 41.020158, "low": 39.374695, "close": 40.624315, "volume": 358771}, "trend_line": 40.835461, "activity_lines": {"activity_5": 40.603617, "activity_10": 40.897948, "activity_20": 41.076163, "activity_30": 40.973625}, "trend_signal": 0, "fair_value": 37.712361, "relative_strength": -16.072246, "rate_of_change": -0.1591250228847671, "market_dynamics": -1.087096, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.445798, "high": 41.470297, "low": 39.366933, "close": 39.970241, "volume": 328329}, "trend_line": 40.796845, "activity_lines": {"activity_5": 40.316256, "activity_10": 40.699433, "activity_20": 40.945841, "activity_30": 40.917805}, "trend_signal": 0, "fair_value": 37.723641, "relative_strength": -16.234793, "rate_of_change": -0.09456486850976077, "market_dynamics": -1.133923, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.032744, "high": 40.353068, "low": 39.12646, "close": 39.790547, "volume": 821363}, "trend_line": 40.702182, "activity_lines": {"activity_5": 40.092287, "activity_10": 40.493969, "activity_20": 40.803528, "activity_30": 40.852882}, "trend_signal": 0, "fair_value": 37.758198, "relative_strength": -16.088624, "rate_of_change": -0.2320350997730267, "market_dynamics": -1.086882, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.946803, "high": 40.634329, "low": 39.74367, "close": 40.228063, "volume": 334211}, "trend_line": 40.663476, "activity_lines": {"activity_5": 40.086299, "activity_10": 40.393091, "activity_20": 40.717785, "activity_30": 40.822294}, "trend_signal": 0, "fair_value": 37.79671, "relative_strength": -12.118048, "rate_of_change": -0.09509563885296785, "market_dynamics": -1.030031, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.220251, "high": 40.634329, "low": 38.708475, "close": 39.118647, "volume": 410703}, "trend_line": 40.594686, "activity_lines": {"activity_5": 39.762795, "activity_10": 40.100669, "activity_20": 40.542434, "activity_30": 40.722628}, "trend_signal": 0, "fair_value": 37.825771, "relative_strength": -14.426895, "rate_of_change": -0.16916901053908895, "market_dynamics": -1.118388, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.868638, "high": 40.501511, "low": 38.153767, "close": 40.040556, "volume": 324626}, "trend_line": 40.623647, "activity_lines": {"activity_5": 39.794193, "activity_10": 40.031044, "activity_20": 40.473389, "activity_30": 40.686877}, "trend_signal": 0, "fair_value": 37.860204, "relative_strength": -13.791119, "rate_of_change": 0.07134185001454464, "market_dynamics": -1.067484, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.837424, "high": 40.61089, "low": 39.380375, "close": 40.548388, "volume": 332702}, "trend_line": 40.710927, "activity_lines": {"activity_5": 40.033785, "activity_10": 40.070575, "activity_20": 40.461793, "activity_30": 40.682022}, "trend_signal": 0, "fair_value": 37.900041, "relative_strength": -12.523158, "rate_of_change": 0.21485023242743276, "market_dynamics": -1.015922, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.564013, "high": 42.095321, "low": 39.915552, "close": 41.134347, "volume": 349444}, "trend_line": 40.821594, "activity_lines": {"activity_5": 40.430154, "activity_10": 40.239757, "activity_20": 40.502166, "activity_30": 40.709339}, "trend_signal": 0, "fair_value": 37.937996, "relative_strength": -8.310457, "rate_of_change": 0.27183610925882234, "market_dynamics": -0.786631, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.134347, "high": 42.134384, "low": 38.720195, "close": 39.235839, "volume": 401015}, "trend_line": 40.871035, "activity_lines": {"activity_5": 40.1041, "activity_10": 40.058998, "activity_20": 40.360975, "activity_30": 40.607033}, "trend_signal": 0, "fair_value": 37.963322, "relative_strength": -9.705396, "rate_of_change": 0.12111481976916831, "market_dynamics": -0.82749, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.454597, "high": 40.587452, "low": 39.26709, "close": 40.298378, "volume": 311246}, "trend_line": 40.902677, "activity_lines": {"activity_5": 40.198375, "activity_10": 40.103729, "activity_20": 40.329745, "activity_30": 40.570087}, "trend_signal": 0, "fair_value": 37.987328, "relative_strength": -12.34858, "rate_of_change": 0.07741913068753446, "market_dynamics": -0.710425, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.173374, "high": 40.256424, "low": 38.884263, "close": 39.360843, "volume": 369085}, "trend_line": 40.883273, "activity_lines": {"activity_5": 39.901488, "activity_10": 39.969531, "activity_20": 40.214142, "activity_30": 40.470614}, "trend_signal": 0, "fair_value": 38.003532, "relative_strength": -16.372964, "rate_of_change": -0.04743943776588126, "market_dynamics": -0.819487, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.07177, "high": 39.65773, "low": 38.446747, "close": 38.884263, "volume": 475686}, "trend_line": 40.81122, "activity_lines": {"activity_5": 39.491056, "activity_10": 39.771654, "activity_20": 40.058612, "activity_30": 40.341645}, "trend_signal": 0, "fair_value": 38.019323, "relative_strength": -18.530953, "rate_of_change": -0.17624078189631226, "market_dynamics": -1.024289, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.196775, "high": 40.735895, "low": 38.860825, "close": 40.337442, "volume": 340701}, "trend_line": 40.725136, "activity_lines": {"activity_5": 39.675959, "activity_10": 39.857737, "activity_20": 40.053388, "activity_30": 40.311079}, "trend_signal": 0, "fair_value": 38.050243, "relative_strength": -15.720287, "rate_of_change": -0.21093218972625566, "market_dynamics": -0.773717, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.587452, "high": 41.33748, "low": 39.867299, "close": 40.49998, "volume": 683742}, "trend_line": 40.621846, "activity_lines": {"activity_5": 39.968168, "activity_10": 39.963428, "activity_20": 40.067597, "activity_30": 40.296553}, "trend_signal": 0, "fair_value": 38.079769, "relative_strength": -14.955942, "rate_of_change": -0.2536271456527517, "market_dynamics": -0.436187, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.440929, "high": 41.107353, "low": 39.597356, "close": 40.373444, "volume": 542081}, "trend_line": 40.534133, "activity_lines": {"activity_5": 40.133922, "activity_10": 40.041169, "activity_20": 40.071124, "activity_30": 40.280527}, "trend_signal": 0, "fair_value": 38.105542, "relative_strength": -15.237545, "rate_of_change": -0.21592568688286795, "market_dynamics": -0.034531, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.407187, "high": 40.761488, "low": 38.247638, "close": 38.331995, "volume": 979933}, "trend_line": 40.413592, "activity_lines": {"activity_5": 39.614189, "activity_10": 39.724923, "activity_20": 39.888702, "activity_30": 40.138453}, "trend_signal": 0, "fair_value": 38.107362, "relative_strength": -21.593545, "rate_of_change": -0.2973814686007859, "market_dynamics": 0.127816, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.374174, "high": 40.069757, "low": 38.348866, "close": 39.934785, "volume": 649488}, "trend_line": 40.420004, "activity_lines": {"activity_5": 39.697309, "activity_10": 39.731158, "activity_20": 39.871469, "activity_30": 40.107563}, "trend_signal": 0, "fair_value": 38.129589, "relative_strength": -18.356474, "rate_of_change": 0.01586594925785716, "market_dynamics": 0.303099, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.027578, "high": 40.078193, "low": 39.369591, "close": 39.462384, "volume": 296165}, "trend_line": 40.369535, "activity_lines": {"activity_5": 39.552928, "activity_10": 39.662659, "activity_20": 39.818221, "activity_30": 40.045781}, "trend_signal": 0, "fair_value": 38.147929, "relative_strength": -18.883427, "rate_of_change": -0.1248614423689806, "market_dynamics": 0.00687, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.572048, "high": 40.263779, "low": 39.335848, "close": 39.369591, "volume": 369601}, "trend_line": 40.312632, "activity_lines": {"activity_5": 39.435952, "activity_10": 39.607687, "activity_20": 39.762851, "activity_30": 39.981268}, "trend_signal": 0, "fair_value": 38.156727, "relative_strength": -15.791994, "rate_of_change": -0.14095530206131524, "market_dynamics": -0.169645, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.285233, "high": 39.496127, "low": 38.50071, "close": 39.150262, "volume": 360885}, "trend_line": 40.239953, "activity_lines": {"activity_5": 39.321226, "activity_10": 39.510406, "activity_20": 39.694416, "activity_30": 39.906277}, "trend_signal": 0, "fair_value": 38.170737, "relative_strength": -18.224883, "rate_of_change": -0.18028840190836665, "market_dynamics": -0.24604, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.209312, "high": 40.339701, "low": 39.086993, "close": 40.322829, "volume": 428978}, "trend_line": 40.233784, "activity_lines": {"activity_5": 39.678901, "activity_10": 39.647193, "activity_20": 39.740903, "activity_30": 39.911623}, "trend_signal": 0, "fair_value": 38.199618, "relative_strength": -17.467571, "rate_of_change": -0.015330534804550763, "market_dynamics": -0.284813, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.457801, "high": 41.427911, "low": 40.457801, "close": 41.335118, "volume": 369817}, "trend_line": 40.232123, "activity_lines": {"activity_5": 40.241284, "activity_10": 39.950542, "activity_20": 39.885234, "activity_30": 39.982677}, "trend_signal": 0, "fair_value": 38.237847, "relative_strength": -15.313925, "rate_of_change": -0.004128371320973887, "market_dynamics": 0.025782, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.19171, "high": 43.486231, "low": 40.854281, "close": 41.385732, "volume": 719874}, "trend_line": 40.239393, "activity_lines": {"activity_5": 40.727182, "activity_10": 40.218533, "activity_20": 40.027886, "activity_30": 40.057104}, "trend_signal": 0, "fair_value": 38.270559, "relative_strength": -15.624395, "rate_of_change": 0.018070137636033608, "market_dynamics": 0.441156, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.208582, "high": 42.195563, "low": 40.786795, "close": 42.001541, "volume": 366693}, "trend_line": 40.279868, "activity_lines": {"activity_5": 41.290127, "activity_10": 40.579429, "activity_20": 40.22159, "activity_30": 40.170791}, "trend_signal": 0, "fair_value": 38.30203, "relative_strength": -15.345038, "rate_of_change": 0.10058551330533418, "market_dynamics": 0.881869, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.136513, "high": 43.115059, "low": 41.394168, "close": 42.389585, "volume": 590177}, "trend_line": 40.287742, "activity_lines": {"activity_5": 41.806957, "activity_10": 40.983578, "activity_20": 40.443806, "activity_30": 40.306901}, "trend_signal": 1, "fair_value": 38.336315, "relative_strength": -12.624656, "rate_of_change": 0.01954822692070651, "market_dynamics": 1.150526, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.085898, "high": 43.435617, "low": 41.082046, "close": 42.828243, "volume": 698055}, "trend_line": 40.349823, "activity_lines": {"activity_5": 42.254051, "activity_10": 41.430825, "activity_20": 40.692223, "activity_30": 40.470805}, "trend_signal": 1, "fair_value": 38.371778, "relative_strength": -12.305962, "rate_of_change": 0.15409401698412176, "market_dynamics": 1.300617, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.819808, "high": 44.835949, "low": 42.473942, "close": 44.026118, "volume": 670379}, "trend_line": 40.423373, "activity_lines": {"activity_5": 42.933409, "activity_10": 42.014118, "activity_20": 41.041449, "activity_30": 40.707985}, "trend_signal": 1, "fair_value": 38.400131, "relative_strength": -11.034072, "rate_of_change": 0.18228084916257833, "market_dynamics": 1.281558, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.582877, "high": 46.227846, "low": 44.237012, "close": 44.795138, "volume": 661375}, "trend_line": 40.554121, "activity_lines": {"activity_5": 43.689707, "activity_10": 42.662845, "activity_20": 41.447354, "activity_30": 40.990034}, "trend_signal": 1, "fair_value": 38.421756, "relative_strength": -7.566589, "rate_of_change": 0.32344653673508167, "market_dynamics": 1.346123, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.633729, "high": 44.854604, "low": 42.696826, "close": 42.926196, "volume": 1584166}, "trend_line": 40.617915, "activity_lines": {"activity_5": 43.59573, "activity_10": 42.874805, "activity_20": 41.657832, "activity_30": 41.143071}, "trend_signal": 1, "fair_value": 38.428529, "relative_strength": -9.971971, "rate_of_change": 0.1573058382895328, "market_dynamics": 1.337347, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.909206, "high": 43.418917, "low": 42.072429, "close": 42.314542, "volume": 789379}, "trend_line": 40.700645, "activity_lines": {"activity_5": 43.236226, "activity_10": 42.910889, "activity_20": 41.792484, "activity_30": 41.252531}, "trend_signal": 1, "fair_value": 38.432857, "relative_strength": -13.426538, "rate_of_change": 0.2036785984706452, "market_dynamics": 1.269557, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.560903, "high": 42.824254, "low": 41.855802, "close": 42.620369, "volume": 663435}, "trend_line": 40.76718, "activity_lines": {"activity_5": 42.983666, "activity_10": 42.945047, "activity_20": 41.946662, "activity_30": 41.376384}, "trend_signal": 1, "fair_value": 38.4444, "relative_strength": -11.988686, "rate_of_change": 0.16347406779426168, "market_dynamics": 1.138085, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.773283, "high": 42.892215, "low": 40.41162, "close": 40.41162, "volume": 506781}, "trend_line": 40.781893, "activity_lines": {"activity_5": 42.008715, "activity_10": 42.53584, "activity_20": 41.874961, "activity_30": 41.353445}, "trend_signal": 1, "fair_value": 38.436038, "relative_strength": -15.389782, "rate_of_change": 0.03609030597650687, "market_dynamics": 0.710747, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.403125, "high": 40.776913, "low": 39.765985, "close": 40.573028, "volume": 557215}, "trend_line": 40.807976, "activity_lines": {"activity_5": 41.328534, "activity_10": 42.172771, "activity_20": 41.811359, "activity_30": 41.33997}, "trend_signal": 1, "fair_value": 38.431419, "relative_strength": -14.112983, "rate_of_change": 0.06395730575821937, "market_dynamics": 0.288301, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.539048, "high": 43.333965, "low": 40.539048, "close": 43.223528, "volume": 705128}, "trend_line": 40.907824, "activity_lines": {"activity_5": 41.813326, "activity_10": 42.306387, "activity_20": 41.999065, "activity_30": 41.495812}, "trend_signal": 1, "fair_value": 38.444776, "relative_strength": -2.834907, "rate_of_change": 0.24467765811272166, "market_dynamics": 0.104988, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.240518, "high": 44.005085, "low": 38.126414, "close": 38.704086, "volume": 809265}, "trend_line": 40.894006, "activity_lines": {"activity_5": 40.771816, "activity_10": 41.596069, "activity_20": 41.743377, "activity_30": 41.353635}, "trend_signal": 0, "fair_value": 38.438108, "relative_strength": -15.627345, "rate_of_change": -0.033778379412213545, "market_dynamics": -0.334815, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.508697, "high": 40.386134, "low": 37.897043, "close": 40.029336, "volume": 660498}, "trend_line": 40.893632, "activity_lines": {"activity_5": 40.412752, "activity_10": 41.193714, "activity_20": 41.621854, "activity_30": 41.29785}, "trend_signal": 0, "fair_value": 38.427912, "relative_strength": -12.943877, "rate_of_change": -0.0009145594589113199, "market_dynamics": -0.468379, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.080307, "high": 40.819389, "low": 39.630147, "close": 39.816956, "volume": 342659}, "trend_line": 40.869251, "activity_lines": {"activity_5": 40.155631, "activity_10": 40.803634, "activity_20": 41.472021, "activity_30": 41.228387}, "trend_signal": 0, "fair_value": 38.410854, "relative_strength": -14.019442, "rate_of_change": -0.059620529670727736, "market_dynamics": -0.642027, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.75749, "high": 40.105793, "low": 39.188312, "close": 39.392197, "volume": 413384}, "trend_line": 40.811179, "activity_lines": {"activity_5": 39.796568, "activity_10": 40.412855, "activity_20": 41.282296, "activity_30": 41.133093}, "trend_signal": 0, "fair_value": 38.397558, "relative_strength": -16.173887, "rate_of_change": -0.14209215627659946, "market_dynamics": -1.020894, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.290255, "high": 39.451663, "low": 37.387332, "close": 37.880053, "volume": 554154}, "trend_line": 40.765986, "activity_lines": {"activity_5": 39.012179, "activity_10": 39.845377, "activity_20": 40.948891, "activity_30": 40.943989}, "trend_signal": 0, "fair_value": 38.37145, "relative_strength": -20.006335, "rate_of_change": -0.11073681551813216, "market_dynamics": -1.084995, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.998986, "high": 37.998986, "low": 36.639755, "close": 37.234419, "volume": 668915}, "trend_line": 40.663854, "activity_lines": {"activity_5": 38.36881, "activity_10": 39.252258, "activity_20": 40.561091, "activity_30": 40.716146}, "trend_signal": 0, "fair_value": 38.350437, "relative_strength": -19.60283, "rate_of_change": -0.2505323923723995, "market_dynamics": -1.149867, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.608207, "high": 37.693159, "low": 36.660993, "close": 36.809659, "volume": 693012}, "trend_line": 40.578815, "activity_lines": {"activity_5": 37.681832, "activity_10": 38.674276, "activity_20": 40.14196, "activity_30": 40.467488}, "trend_signal": 0, "fair_value": 38.330312, "relative_strength": -22.081511, "rate_of_change": -0.20912675911142573, "market_dynamics": -1.16791, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.554803, "high": 36.962572, "low": 35.781741, "close": 36.265967, "volume": 701107}, "trend_line": 40.491538, "activity_lines": {"activity_5": 37.028269, "activity_10": 38.10309, "activity_20": 39.687778, "activity_30": 40.18924}, "trend_signal": 0, "fair_value": 38.318406, "relative_strength": -25.306019, "rate_of_change": -0.21508020872467634, "market_dynamics": -1.1989, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.188842, "high": 37.384282, "low": 36.188842, "close": 36.514481, "volume": 761733}, "trend_line": 40.364106, "activity_lines": {"activity_5": 36.694276, "activity_10": 37.652465, "activity_20": 39.281404, "activity_30": 39.932655}, "trend_signal": 0, "fair_value": 38.304134, "relative_strength": -24.428846, "rate_of_change": -0.31471266910137835, "market_dynamics": -1.156657, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.53162, "high": 37.80847, "low": 36.21455, "close": 37.611373, "volume": 886689}, "trend_line": 40.267819, "activity_lines": {"activity_5": 36.917762, "activity_10": 37.475065, "activity_20": 39.002691, "activity_30": 39.75506}, "trend_signal": 0, "fair_value": 38.29875, "relative_strength": -21.596914, "rate_of_change": -0.2385460983577753, "market_dynamics": -0.996776, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.637081, "high": 37.81704, "low": 36.570183, "close": 36.891538, "volume": 361805}, "trend_line": 40.151756, "activity_lines": {"activity_5": 36.919215, "activity_10": 37.268826, "activity_20": 38.676329, "activity_30": 39.537235}, "trend_signal": 0, "fair_value": 38.292627, "relative_strength": -25.18218, "rate_of_change": -0.28822767878241434, "market_dynamics": -1.029247, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.097205, "high": 39.231001, "low": 36.772594, "close": 38.862514, "volume": 518289}, "trend_line": 40.16944, "activity_lines": {"activity_5": 37.600518, "activity_10": 37.453902, "activity_20": 38.563859, "activity_30": 39.454058}, "trend_signal": 0, "fair_value": 38.300664, "relative_strength": -20.513116, "rate_of_change": 0.04404290562037361, "market_dynamics": -0.800745, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.162445, "high": 42.461689, "low": 39.162445, "close": 40.722088, "volume": 615694}, "trend_line": 40.195683, "activity_lines": {"activity_5": 38.764822, "activity_10": 37.998297, "activity_20": 38.647377, "activity_30": 39.489713}, "trend_signal": 0, "fair_value": 38.332166, "relative_strength": -12.814709, "rate_of_change": 0.06533075890527949, "market_dynamics": -0.451312, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.567837, "high": 43.592858, "low": 40.456434, "close": 43.378621, "volume": 516705}, "trend_line": 40.326224, "activity_lines": {"activity_5": 40.517563, "activity_10": 39.009241, "activity_20": 38.999631, "activity_30": 39.695064}, "trend_signal": 0, "fair_value": 38.374389, "relative_strength": -4.406345, "rate_of_change": 0.32476373146837906, "market_dynamics": -0.153404, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.592858, "high": 43.592858, "low": 38.236943, "close": 40.336462, "volume": 770235}, "trend_line": 40.358453, "activity_lines": {"activity_5": 40.798642, "activity_10": 39.394585, "activity_20": 39.0689, "activity_30": 39.695724}, "trend_signal": 0, "fair_value": 38.39476, "relative_strength": -7.872547, "rate_of_change": 0.0799206987492651, "market_dynamics": 0.401283, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.036531, "high": 40.807782, "low": 39.203322, "close": 40.147934, "volume": 611265}, "trend_line": 40.391709, "activity_lines": {"activity_5": 40.835205, "activity_10": 39.700989, "activity_20": 39.132547, "activity_30": 39.682142}, "trend_signal": 0, "fair_value": 38.41314, "relative_strength": -8.220783, "rate_of_change": 0.08240157272629232, "market_dynamics": 0.621689, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.027961, "high": 40.93521, "low": 39.033989, "close": 40.773504, "volume": 483961}, "trend_line": 40.406732, "activity_lines": {"activity_5": 40.863198, "activity_10": 40.06816, "activity_20": 39.266089, "activity_30": 39.706774}, "trend_signal": 0, "fair_value": 38.438952, "relative_strength": -11.102764, "rate_of_change": 0.037193276471662394, "market_dynamics": 0.630633, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.696379, "high": 42.770189, "low": 40.662101, "close": 42.27316, "volume": 276450}, "trend_line": 40.438, "activity_lines": {"activity_5": 41.263678, "activity_10": 40.635926, "activity_20": 39.551251, "activity_30": 39.827189}, "trend_signal": 0, "fair_value": 38.472645, "relative_strength": -8.383969, "rate_of_change": 0.07738314496704236, "market_dynamics": 0.58829, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.555953, "high": 43.010134, "low": 41.80184, "close": 42.950148, "volume": 520194}, "trend_line": 40.490147, "activity_lines": {"activity_5": 41.786415, "activity_10": 41.217558, "activity_20": 39.892022, "activity_30": 39.989263}, "trend_signal": 0, "fair_value": 38.512369, "relative_strength": -5.845896, "rate_of_change": 0.12895543795439424, "market_dynamics": 0.567782, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.813037, "high": 43.158643, "low": 41.501909, "close": 41.896104, "volume": 278807}, "trend_line": 40.486632, "activity_lines": {"activity_5": 41.986369, "activity_10": 41.490535, "activity_20": 40.121089, "activity_30": 40.07997}, "trend_signal": 0, "fair_value": 38.547617, "relative_strength": -2.223606, "rate_of_change": -0.008681124323900717, "market_dynamics": 0.550404, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.809756, "high": 42.327845, "low": 40.57066, "close": 42.146514, "volume": 401382}, "trend_line": 40.47853, "activity_lines": {"activity_5": 42.165817, "activity_10": 41.731136, "activity_20": 40.380326, "activity_30": 40.187059}, "trend_signal": 0, "fair_value": 38.591929, "relative_strength": -6.790024, "rate_of_change": -0.02001154356331972, "market_dynamics": 0.59523, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.353749, "high": 43.277674, "low": 41.188049, "close": 41.369381, "volume": 891888}, "trend_line": 40.429901, "activity_lines": {"activity_5": 41.952982, "activity_10": 41.734895, "activity_20": 40.549157, "activity_30": 40.244533}, "trend_signal": 0, "fair_value": 38.624298, "relative_strength": -9.35567, "rate_of_change": -0.12013529147426613, "market_dynamics": 0.732764, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.429824, "high": 42.224227, "low": 41.162145, "close": 41.723408, "volume": 560352}, "trend_line": 40.353144, "activity_lines": {"activity_5": 41.818431, "activity_10": 41.757444, "activity_20": 40.745324, "activity_30": 40.327985}, "trend_signal": 0, "fair_value": 38.656988, "relative_strength": -9.069231, "rate_of_change": -0.18985206023631032, "market_dynamics": 0.708603, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.645694, "high": 43.104978, "low": 41.317572, "close": 42.258766, "volume": 662194}, "trend_line": 40.268598, "activity_lines": {"activity_5": 41.898982, "activity_10": 41.859124, "activity_20": 40.983399, "activity_30": 40.450929}, "trend_signal": 1, "fair_value": 38.687143, "relative_strength": -7.560916, "rate_of_change": -0.2095152734567674, "market_dynamics": 0.816352, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.241496, "high": 42.55235, "low": 41.067162, "close": 42.310575, "volume": 547548}, "trend_line": 40.248078, "activity_lines": {"activity_5": 42.042896, "activity_10": 41.990585, "activity_20": 41.212759, "activity_30": 40.582669}, "trend_signal": 1, "fair_value": 38.720033, "relative_strength": -8.090676, "rate_of_change": -0.05095782078133848, "market_dynamics": 0.882939, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.336479, "high": 44.521087, "low": 42.293305, "close": 44.486547, "volume": 641659}, "trend_line": 40.320478, "activity_lines": {"activity_5": 42.884502, "activity_10": 42.481785, "activity_20": 41.628255, "activity_30": 40.856119}, "trend_signal": 1, "fair_value": 38.762976, "relative_strength": -3.044757, "rate_of_change": 0.17988436615532746, "market_dynamics": 0.948759, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.521087, "high": 48.747827, "low": 43.273702, "close": 47.474192, "volume": 701286}, "trend_line": 40.482272, "activity_lines": {"activity_5": 44.565988, "activity_10": 43.437309, "activity_20": 42.293756, "activity_30": 41.317649}, "trend_signal": 1, "fair_value": 38.82159, "relative_strength": 3.687819, "rate_of_change": 0.4012700444672318, "market_dynamics": 1.112492, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.629619, "high": 47.966376, "low": 45.911291, "close": 46.438015, "volume": 574781}, "trend_line": 40.683152, "activity_lines": {"activity_5": 45.495093, "activity_10": 44.082606, "activity_20": 42.809789, "activity_30": 41.70189}, "trend_signal": 1, "fair_value": 38.858518, "relative_strength": 3.390667, "rate_of_change": 0.49621720836221334, "market_dynamics": 1.09941, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.498458, "high": 51.377127, "low": 46.109892, "close": 50.954021, "volume": 577382}, "trend_line": 41.029185, "activity_lines": {"activity_5": 47.615227, "activity_10": 45.473271, "activity_20": 43.70748, "activity_30": 42.364527}, "trend_signal": 1, "fair_value": 38.933997, "relative_strength": 7.678125, "rate_of_change": 0.8505560237810446, "market_dynamics": 1.198912, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.411666, "high": 52.016016, "low": 49.9567, "close": 50.32368, "volume": 466513}, "trend_line": 41.265857, "activity_lines": {"activity_5": 48.945564, "activity_10": 46.603803, "activity_20": 44.476379, "activity_30": 42.964172}, "trend_signal": 1, "fair_value": 39.016074, "relative_strength": 10.110557, "rate_of_change": 0.5768381701951883, "market_dynamics": 1.153554, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.332315, "high": 50.949704, "low": 49.304772, "close": 50.677707, "volume": 370612}, "trend_line": 41.664977, "activity_lines": {"activity_5": 49.859703, "activity_10": 47.645475, "activity_20": 45.21846, "activity_30": 43.571388}, "trend_signal": 1, "fair_value": 39.099534, "relative_strength": 8.956603, "rate_of_change": 0.9671918360983113, "market_dynamics": 1.067927, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.859038, "high": 51.390079, "low": 50.315045, "close": 50.962656, "volume": 562234}, "trend_line": 42.029421, "activity_lines": {"activity_5": 50.45608, "activity_10": 48.583844, "activity_20": 45.92203, "activity_30": 44.171238}, "trend_signal": 1, "fair_value": 39.194384, "relative_strength": 8.824766, "rate_of_change": 0.8747010708778236, "market_dynamics": 1.154968, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.230335, "high": 51.230335, "low": 49.913526, "close": 50.435932, "volume": 760174}, "trend_line": 42.383387, "activity_lines": {"activity_5": 50.644319, "activity_10": 49.252021, "activity_20": 46.517817, "activity_30": 44.713594}, "trend_signal": 1, "fair_value": 39.284922, "relative_strength": 4.447316, "rate_of_change": 0.8421862390157594, "market_dynamics": 1.168653, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.344297, "high": 50.399278, "low": 47.819752, "close": 49.208023, "volume": 820142}, "trend_line": 42.710581, "activity_lines": {"activity_5": 50.156727, "activity_10": 49.538533, "activity_20": 46.950403, "activity_30": 45.153893}, "trend_signal": 1, "fair_value": 39.364692, "relative_strength": 1.178762, "rate_of_change": 0.7719864389318358, "market_dynamics": 1.198793, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.162205, "high": 49.556236, "low": 46.871329, "close": 48.080911, "volume": 888148}, "trend_line": 43.05061, "activity_lines": {"activity_5": 49.409831, "activity_10": 49.493765, "activity_20": 47.247886, "activity_30": 45.500366}, "trend_signal": 1, "fair_value": 39.442852, "relative_strength": 1.241884, "rate_of_change": 0.7961235647906576, "market_dynamics": 1.163016, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.81517, "high": 48.062584, "low": 47.017945, "close": 47.311177, "volume": 235756}, "trend_line": 43.386502, "activity_lines": {"activity_5": 48.555875, "activity_10": 49.20413, "activity_20": 47.435183, "activity_30": 45.775241}, "trend_signal": 1, "fair_value": 39.506229, "relative_strength": -1.147409, "rate_of_change": 0.7802258783325049, "market_dynamics": 0.83303, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.045435, "high": 47.6319, "low": 46.3765, "close": 46.706386, "volume": 302388}, "trend_line": 43.716393, "activity_lines": {"activity_5": 47.724757, "activity_10": 48.753176, "activity_20": 47.53077, "activity_30": 45.989427}, "trend_signal": 1, "fair_value": 39.559623, "relative_strength": -1.460308, "rate_of_change": 0.7603539921240859, "market_dynamics": 0.378528, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.706386, "high": 46.729294, "low": 44.333038, "close": 44.800377, "volume": 342800}, "trend_line": 44.000873, "activity_lines": {"activity_5": 46.542054, "activity_10": 47.969636, "activity_20": 47.416581, "activity_30": 46.059362}, "trend_signal": 1, "fair_value": 39.600086, "relative_strength": -3.199525, "rate_of_change": 0.6507398723403417, "market_dynamics": -0.193987, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.488817, "high": 47.915968, "low": 44.488817, "close": 46.816348, "volume": 368029}, "trend_line": 44.344269, "activity_lines": {"activity_5": 46.407045, "activity_10": 47.58241, "activity_20": 47.482354, "activity_30": 46.241005}, "trend_signal": 1, "fair_value": 39.663455, "relative_strength": -1.528166, "rate_of_change": 0.7804299701053624, "market_dynamics": -0.609872, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.027108, "high": 47.540265, "low": 45.524294, "close": 46.055777, "volume": 263019}, "trend_line": 44.625749, "activity_lines": {"activity_5": 46.177957, "activity_10": 47.13213, "activity_20": 47.457282, "activity_30": 46.351425}, "trend_signal": 1, "fair_value": 39.725871, "relative_strength": -4.345922, "rate_of_change": 0.634760717331933, "market_dynamics": -0.84327, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.06494, "high": 47.146234, "low": 45.414331, "close": 45.835853, "volume": 393779}, "trend_line": 44.923893, "activity_lines": {"activity_5": 46.01057, "activity_10": 46.719461, "activity_20": 47.391457, "activity_30": 46.429496}, "trend_signal": 1, "fair_value": 39.789105, "relative_strength": -3.274944, "rate_of_change": 0.6680985903452301, "market_dynamics": -0.953571, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.258552, "high": 46.756785, "low": 44.837031, "close": 46.074104, "volume": 300159}, "trend_line": 45.164279, "activity_lines": {"activity_5": 46.020956, "activity_10": 46.438145, "activity_20": 47.330754, "activity_30": 46.503703}, "trend_signal": 1, "fair_value": 39.849231, "relative_strength": -2.712743, "rate_of_change": 0.5350961013107232, "market_dynamics": -0.941597, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.239047, "high": 46.239047, "low": 44.827867, "close": 45.35935, "volume": 235510}, "trend_line": 45.318854, "activity_lines": {"activity_5": 45.835242, "activity_10": 46.115756, "activity_20": 47.179575, "activity_30": 46.516289}, "trend_signal": 1, "fair_value": 39.904063, "relative_strength": -6.640231, "rate_of_change": 0.34225056487672756, "market_dynamics": -1.028567, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.99281, "high": 45.863343, "low": 44.791213, "close": 45.33186, "volume": 248913}, "trend_line": 45.383962, "activity_lines": {"activity_5": 45.6031, "activity_10": 45.880671, "activity_20": 47.008465, "activity_30": 46.517128}, "trend_signal": 1, "fair_value": 39.987418, "relative_strength": -4.302007, "rate_of_change": 0.14366647488481296, "market_dynamics": -1.041096, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.524294, "high": 47.485284, "low": 45.130263, "close": 47.155397, "volume": 404699}, "trend_line": 45.61126, "activity_lines": {"activity_5": 46.077769, "activity_10": 46.047613, "activity_20": 46.996391, "activity_30": 46.631414}, "trend_signal": 1, "fair_value": 40.080859, "relative_strength": 3.201312, "rate_of_change": 0.5008333119968783, "market_dynamics": -0.969905, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.017945, "high": 48.465779, "low": 46.055777, "close": 46.092431, "volume": 502353}, "trend_line": 45.80941, "activity_lines": {"activity_5": 46.124808, "activity_10": 46.038116, "activity_20": 46.860011, "activity_30": 46.662457}, "trend_signal": 1, "fair_value": 40.165433, "relative_strength": 4.433939, "rate_of_change": 0.43443219941742073, "market_dynamics": -0.883669, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.953904, "high": 47.505403, "low": 45.459826, "close": 47.28376, "volume": 381809}, "trend_line": 46.026419, "activity_lines": {"activity_5": 46.551852, "activity_10": 46.267384, "activity_20": 46.829445, "activity_30": 46.757576}, "trend_signal": 1, "fair_value": 40.250645, "relative_strength": 9.864476, "rate_of_change": 0.47372144718737336, "market_dynamics": -0.709148, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.108293, "high": 48.475089, "low": 46.083196, "close": 47.763986, "volume": 721205}, "trend_line": 46.209446, "activity_lines": {"activity_5": 47.058328, "activity_10": 46.573468, "activity_20": 46.845521, "activity_30": 46.869677}, "trend_signal": 1, "fair_value": 40.33261, "relative_strength": 10.610682, "rate_of_change": 0.3976563981655899, "market_dynamics": -0.360123, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.865572, "high": 49.107694, "low": 47.11291, "close": 48.641321, "volume": 403078}, "trend_line": 46.399152, "activity_lines": {"activity_5": 47.696939, "activity_10": 46.985183, "activity_20": 46.938838, "activity_30": 47.026573}, "trend_signal": 1, "fair_value": 40.414547, "relative_strength": 15.156482, "rate_of_change": 0.41053511007251864, "market_dynamics": -0.106417, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.576675, "high": 49.195428, "low": 45.750732, "close": 46.277133, "volume": 592346}, "trend_line": 46.545186, "activity_lines": {"activity_5": 47.326857, "activity_10": 46.933865, "activity_20": 46.818008, "activity_30": 47.0187}, "trend_signal": 1, "fair_value": 40.498555, "relative_strength": 21.108593, "rate_of_change": 0.3147342003146959, "market_dynamics": 0.070272, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.5845, "high": 46.443365, "low": 43.428102, "close": 44.707164, "volume": 698676}, "trend_line": 46.630541, "activity_lines": {"activity_5": 46.492003, "activity_10": 46.593073, "activity_20": 46.566926, "activity_30": 46.900118}, "trend_signal": 0, "fair_value": 40.576402, "relative_strength": 8.708641, "rate_of_change": 0.1833809408345685, "market_dynamics": 0.112284, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.854926, "high": 46.180164, "low": 44.596343, "close": 45.741497, "volume": 335515}, "trend_line": 46.776278, "activity_lines": {"activity_5": 46.094278, "activity_10": 46.460863, "activity_20": 46.442783, "activity_30": 46.842761}, "trend_signal": 0, "fair_value": 40.661014, "relative_strength": 13.84869, "rate_of_change": 0.3125355118654894, "market_dynamics": -0.069528, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.575265, "high": 46.240193, "low": 44.208469, "close": 45.15045, "volume": 601434}, "trend_line": 46.890513, "activity_lines": {"activity_5": 45.602354, "activity_10": 46.227237, "activity_20": 46.287213, "activity_30": 46.737869}, "trend_signal": 0, "fair_value": 40.74251, "relative_strength": 5.493079, "rate_of_change": 0.24421566846340523, "market_dynamics": -0.245582, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.242801, "high": 46.120136, "low": 41.973572, "close": 43.07255, "volume": 602242}, "trend_line": 46.917639, "activity_lines": {"activity_5": 44.592033, "activity_10": 45.61961, "activity_20": 45.958916, "activity_30": 46.491548}, "trend_signal": 0, "fair_value": 40.802208, "relative_strength": -2.621231, "rate_of_change": 0.05784965500378007, "market_dynamics": -0.46377, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.155666, "high": 44.39548, "low": 42.458415, "close": 43.580481, "volume": 492871}, "trend_line": 46.95997, "activity_lines": {"activity_5": 44.122274, "activity_10": 45.145412, "activity_20": 45.70821, "activity_30": 46.276248}, "trend_signal": 0, "fair_value": 40.866821, "relative_strength": -1.271786, "rate_of_change": 0.09022406263878119, "market_dynamics": -0.616809, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.199233, "high": 44.346995, "low": 42.398387, "close": 44.282349, "volume": 412483}, "trend_line": 46.953163, "activity_lines": {"activity_5": 44.066248, "activity_10": 44.863825, "activity_20": 45.54578, "activity_30": 46.103498}, "trend_signal": 0, "fair_value": 40.935037, "relative_strength": -6.077338, "rate_of_change": -0.014495324422044776, "market_dynamics": -0.718659, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.014531, "high": 44.827221, "low": 42.296801, "close": 42.841672, "volume": 311533}, "trend_line": 46.798746, "activity_lines": {"activity_5": 43.558317, "activity_10": 44.353208, "activity_20": 45.260565, "activity_30": 45.838241}, "trend_signal": 0, "fair_value": 40.985583, "relative_strength": -6.961591, "rate_of_change": -0.3288745424882286, "market_dynamics": -0.936946, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.961729, "high": 43.996061, "low": 42.295416, "close": 43.839064, "volume": 323981}, "trend_line": 46.712114, "activity_lines": {"activity_5": 43.576171, "activity_10": 44.104699, "activity_20": 45.088743, "activity_30": 45.647293}, "trend_signal": 0, "fair_value": 41.039607, "relative_strength": -6.632247, "rate_of_change": -0.18511607127251142, "market_dynamics": -0.994723, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.839064, "high": 44.143823, "low": 41.802723, "close": 42.333741, "volume": 659851}, "trend_line": 46.424771, "activity_lines": {"activity_5": 43.179677, "activity_10": 43.653858, "activity_20": 44.778135, "activity_30": 45.364818}, "trend_signal": 0, "fair_value": 41.084565, "relative_strength": -11.675516, "rate_of_change": -0.6151359366865733, "market_dynamics": -1.032745, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.379917, "high": 42.463033, "low": 41.225528, "close": 41.41023, "volume": 760012}, "trend_line": 46.127656, "activity_lines": {"activity_5": 42.5246, "activity_10": 43.149789, "activity_20": 44.400919, "activity_30": 45.041299}, "trend_signal": 0, "fair_value": 41.131002, "relative_strength": -13.162088, "rate_of_change": -0.6399923868229701, "market_dynamics": -1.074509, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.503392, "high": 41.862063, "low": 40.432036, "close": 40.525197, "volume": 721641}, "trend_line": 45.789239, "activity_lines": {"activity_5": 41.719195, "activity_10": 42.573294, "activity_20": 43.961536, "activity_30": 44.67985}, "trend_signal": 0, "fair_value": 41.159394, "relative_strength": -15.004584, "rate_of_change": -0.7336531472572544, "market_dynamics": -1.04427, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.54383, "high": 41.494076, "low": 39.910332, "close": 40.869894, "volume": 857858}, "trend_line": 45.452814, "activity_lines": {"activity_5": 41.279166, "activity_10": 42.135507, "activity_20": 43.58027, "activity_30": 44.362473}, "trend_signal": 0, "fair_value": 41.18336, "relative_strength": -17.621634, "rate_of_change": -0.734725030044735, "market_dynamics": -1.04352, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.851262, "high": 41.24254, "low": 39.574951, "close": 40.795365, "volume": 490492}, "trend_line": 45.131462, "activity_lines": {"activity_5": 40.945746, "activity_10": 41.772744, "activity_20": 43.216688, "activity_30": 44.061992}, "trend_signal": 0, "fair_value": 41.220121, "relative_strength": -18.949208, "rate_of_change": -0.7070013310946984, "market_dynamics": -1.143189, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.553146, "high": 41.223908, "low": 39.87018, "close": 41.140062, "volume": 528520}, "trend_line": 44.86253, "activity_lines": {"activity_5": 40.930138, "activity_10": 41.551836, "activity_20": 42.907667, "activity_30": 43.804483}, "trend_signal": 0, "fair_value": 41.270334, "relative_strength": -17.883677, "rate_of_change": -0.5958858589602072, "market_dynamics": -1.21008, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.056217, "high": 42.88218, "low": 41.056217, "close": 42.090308, "volume": 690830}, "trend_line": 44.662843, "activity_lines": {"activity_5": 41.310858, "activity_10": 41.538836, "activity_20": 42.709107, "activity_30": 43.62563}, "trend_signal": 0, "fair_value": 41.327406, "relative_strength": -16.846112, "rate_of_change": -0.44510864634695657, "market_dynamics": -1.055763, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.202102, "high": 43.527229, "low": 40.469301, "close": 43.068503, "volume": 861235}, "trend_line": 44.52142, "activity_lines": {"activity_5": 41.972304, "activity_10": 41.730784, "activity_20": 42.627828, "activity_30": 43.522769}, "trend_signal": 0, "fair_value": 41.397791, "relative_strength": -15.35319, "rate_of_change": -0.31664576301155567, "market_dynamics": -0.781588, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.835599, "high": 44.000117, "low": 40.506565, "close": 40.683572, "volume": 836782}, "trend_line": 44.32066, "activity_lines": {"activity_5": 41.669219, "activity_10": 41.511179, "activity_20": 42.333812, "activity_30": 43.275166}, "trend_signal": 0, "fair_value": 41.446568, "relative_strength": -17.939946, "rate_of_change": -0.45092901349508285, "market_dynamics": -0.544664, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.636991, "high": 42.267315, "low": 40.636991, "close": 41.726979, "volume": 554936}, "trend_line": 44.218213, "activity_lines": {"activity_5": 41.726358, "activity_10": 41.520522, "activity_20": 42.170598, "activity_30": 43.107832}, "trend_signal": 0, "fair_value": 41.49052, "relative_strength": -18.565694, "rate_of_change": -0.2311495361305494, "market_dynamics": -0.251815, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.736295, "high": 43.049871, "low": 41.327317, "close": 42.053044, "volume": 390718}, "trend_line": 44.059436, "activity_lines": {"activity_5": 41.830078, "activity_10": 41.62755, "activity_20": 42.067186, "activity_30": 42.968143}, "trend_signal": 0, "fair_value": 41.529293, "relative_strength": -18.087978, "rate_of_change": -0.35907602145749445, "market_dynamics": -0.152581, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.211418, "high": 43.883665, "low": 42.057702, "close": 43.683368, "volume": 332573}, "trend_line": 43.980356, "activity_lines": {"activity_5": 42.416373, "activity_10": 42.036105, "activity_20": 42.150415, "activity_30": 42.943881}, "trend_signal": 0, "fair_value": 41.586825, "relative_strength": -13.886578, "rate_of_change": -0.17948482136720406, "market_dynamics": -0.065147, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.497045, "high": 43.529652, "low": 42.467612, "close": 43.021922, "volume": 324720}, "trend_line": 43.886558, "activity_lines": {"activity_5": 42.675983, "activity_10": 42.283068, "activity_20": 42.183, "activity_30": 42.882046}, "trend_signal": 0, "fair_value": 41.64585, "relative_strength": -14.674742, "rate_of_change": -0.21327248919949535, "market_dynamics": 0.148496, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.816967, "high": 44.587033, "low": 42.425689, "close": 42.733122, "volume": 319318}, "trend_line": 43.775192, "activity_lines": {"activity_5": 42.842431, "activity_10": 42.432126, "activity_20": 42.196106, "activity_30": 42.807631}, "trend_signal": 0, "fair_value": 41.69791, "relative_strength": -15.718783, "rate_of_change": -0.25375879329612466, "market_dynamics": 0.231253, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.891496, "high": 43.343329, "low": 41.540082, "close": 41.605869, "volume": 443487}, "trend_line": 43.650076, "activity_lines": {"activity_5": 42.496492, "activity_10": 42.342352, "activity_20": 42.11618, "activity_30": 42.667675}, "trend_signal": 0, "fair_value": 41.748787, "relative_strength": -19.102271, "rate_of_change": -0.28581485148025954, "market_dynamics": 0.30373, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.605869, "high": 42.291939, "low": 40.059864, "close": 41.248737, "volume": 1176607}, "trend_line": 43.513972, "activity_lines": {"activity_5": 42.039583, "activity_10": 42.172909, "activity_20": 42.01912, "activity_30": 42.51275}, "trend_signal": 0, "fair_value": 41.800373, "relative_strength": -21.193906, "rate_of_change": -0.31180701724321397, "market_dynamics": 0.377453, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.192348, "high": 41.826727, "low": 40.346509, "close": 41.135959, "volume": 624805}, "trend_line": 43.313324, "activity_lines": {"activity_5": 41.598701, "activity_10": 41.980985, "activity_20": 41.920004, "activity_30": 42.359329}, "trend_signal": 0, "fair_value": 41.851737, "relative_strength": -20.755671, "rate_of_change": -0.4611116631687887, "market_dynamics": 0.361767, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.107764, "high": 41.97005, "low": 40.308917, "close": 40.534474, "volume": 686027}, "trend_line": 43.128059, "activity_lines": {"activity_5": 41.127152, "activity_10": 41.697051, "activity_20": 41.775245, "activity_30": 42.180049}, "trend_signal": 0, "fair_value": 41.901925, "relative_strength": -22.505949, "rate_of_change": -0.42773212233723074, "market_dynamics": 0.324662, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.562668, "high": 40.835216, "low": 38.24601, "close": 38.438673, "volume": 648802}, "trend_line": 42.833223, "activity_lines": {"activity_5": 40.122832, "activity_10": 41.078137, "activity_20": 41.448732, "activity_30": 41.877508}, "trend_signal": 0, "fair_value": 41.924684, "relative_strength": -24.455354, "rate_of_change": -0.6836291890622845, "market_dynamics": 0.124549, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.542053, "high": 39.679237, "low": 37.621029, "close": 38.532655, "volume": 723271}, "trend_line": 42.525512, "activity_lines": {"activity_5": 39.436136, "activity_10": 40.517126, "activity_20": 41.152137, "activity_30": 41.600052}, "trend_signal": 0, "fair_value": 41.93346, "relative_strength": -25.638649, "rate_of_change": -0.7183932901803762, "market_dynamics": -0.238962, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.542053, "high": 39.669838, "low": 38.363487, "close": 38.955574, "volume": 528262}, "trend_line": 42.202654, "activity_lines": {"activity_5": 39.095294, "activity_10": 40.091088, "activity_20": 40.921089, "activity_30": 41.369733}, "trend_signal": 0, "fair_value": 41.916594, "relative_strength": -25.874844, "rate_of_change": -0.759210141902575, "market_dynamics": -0.573627, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.946176, "high": 39.016663, "low": 36.737597, "close": 37.66802, "volume": 716111}, "trend_line": 41.915683, "activity_lines": {"activity_5": 38.478145, "activity_10": 39.487267, "activity_20": 40.583503, "activity_30": 41.077176}, "trend_signal": 0, "fair_value": 41.902789, "relative_strength": -29.11401, "rate_of_change": -0.6799833015241202, "market_dynamics": -0.869347, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.827789, "high": 38.587165, "low": 36.801223, "close": 38.062745, "volume": 733292}, "trend_line": 41.694203, "activity_lines": {"activity_5": 38.223767, "activity_10": 39.064584, "activity_20": 40.301329, "activity_30": 40.828599}, "trend_signal": 0, "fair_value": 41.894604, "relative_strength": -25.469066, "rate_of_change": -0.5283941096701196, "market_dynamics": -0.920128, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.109736, "high": 39.13414, "low": 37.776099, "close": 39.068353, "volume": 560280}, "trend_line": 41.471764, "activity_lines": {"activity_5": 38.469374, "activity_10": 38.914906, "activity_20": 40.126654, "activity_30": 40.65919}, "trend_signal": 0, "fair_value": 41.891592, "relative_strength": -22.720184, "rate_of_change": -0.5335010241111969, "market_dynamics": -0.916754, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.246919, "high": 39.566364, "low": 37.666234, "close": 38.222514, "volume": 518199}, "trend_line": 41.240833, "activity_lines": {"activity_5": 38.391055, "activity_10": 38.678071, "activity_20": 39.880002, "activity_30": 40.449561}, "trend_signal": 0, "fair_value": 41.875116, "relative_strength": -21.330635, "rate_of_change": -0.5568391062410517, "market_dynamics": -0.901684, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.043948, "high": 39.021362, "low": 37.592928, "close": 38.344691, "volume": 577296}, "trend_line": 41.083238, "activity_lines": {"activity_5": 38.374139, "activity_10": 38.524966, "activity_20": 39.657237, "activity_30": 40.262713}, "trend_signal": 0, "fair_value": 41.854962, "relative_strength": -24.114103, "rate_of_change": -0.3821334064712044, "market_dynamics": -0.867641, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.325895, "high": 38.551452, "low": 36.084548, "close": 36.211298, "volume": 822555}, "trend_line": 40.837598, "activity_lines": {"activity_5": 37.686816, "activity_10": 38.036772, "activity_20": 39.244603, "activity_30": 39.948394}, "trend_signal": 0, "fair_value": 41.8395, "relative_strength": -28.401757, "rate_of_change": -0.5979080811497907, "market_dynamics": -0.909747, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.143048, "high": 38.634159, "low": 35.426427, "close": 38.200286, "volume": 1095221}, "trend_line": 40.634863, "activity_lines": {"activity_5": 37.759605, "activity_10": 37.999751, "activity_20": 39.049391, "activity_30": 39.778245}, "trend_signal": 0, "fair_value": 41.842633, "relative_strength": -22.437485, "rate_of_change": -0.49644202874027266, "market_dynamics": -0.771471, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.249036, "high": 38.726784, "low": 37.941913, "close": 38.083287, "volume": 1122631}, "trend_line": 40.47625, "activity_lines": {"activity_5": 37.784225, "activity_10": 37.983897, "activity_20": 38.86622, "activity_30": 39.613627}, "trend_signal": 0, "fair_value": 41.824879, "relative_strength": -22.520517, "rate_of_change": -0.3903372333259806, "market_dynamics": -0.535021, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.956538, "high": 38.648784, "low": 37.314991, "close": 37.56654, "volume": 457432}, "trend_line": 40.267166, "activity_lines": {"activity_5": 37.702266, "activity_10": 37.880552, "activity_20": 38.646216, "activity_30": 39.425904}, "trend_signal": 0, "fair_value": 41.810443, "relative_strength": -23.942145, "rate_of_change": -0.5165597109415945, "market_dynamics": -0.469832, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.56654, "high": 37.824914, "low": 36.474546, "close": 36.640295, "volume": 409982}, "trend_line": 40.077385, "activity_lines": {"activity_5": 37.355291, "activity_10": 37.626363, "activity_20": 38.35781, "activity_30": 39.191912}, "trend_signal": 0, "fair_value": 41.790462, "relative_strength": -23.946135, "rate_of_change": -0.4713045859745965, "market_dynamics": -0.460109, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.513546, "high": 37.52754, "low": 35.967549, "close": 36.503796, "volume": 764677}, "trend_line": 39.913837, "activity_lines": {"activity_5": 37.076443, "activity_10": 37.389453, "activity_20": 38.082179, "activity_30": 38.961358}, "trend_signal": 0, "fair_value": 41.765629, "relative_strength": -25.307492, "rate_of_change": -0.40808051722935185, "market_dynamics": -0.526802, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.533046, "high": 37.810289, "low": 36.240547, "close": 37.166792, "volume": 794500}, "trend_line": 39.80189, "activity_lines": {"activity_5": 36.999093, "activity_10": 37.294255, "activity_20": 37.903879, "activity_30": 38.784129}, "trend_signal": 0, "fair_value": 41.747844, "relative_strength": -22.712582, "rate_of_change": -0.28047165698452065, "market_dynamics": -0.464114, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.030293, "high": 37.683539, "low": 36.006549, "close": 36.211298, "volume": 580520}, "trend_line": 39.646603, "activity_lines": {"activity_5": 36.672145, "activity_10": 37.041621, "activity_20": 37.662462, "activity_30": 38.552478}, "trend_signal": 0, "fair_value": 41.714505, "relative_strength": -24.326248, "rate_of_change": -0.39014981449373703, "market_dynamics": -0.390969, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.113798, "high": 36.718295, "low": 35.324053, "close": 36.669545, "volume": 720795}, "trend_line": 39.509076, "activity_lines": {"activity_5": 36.622745, "activity_10": 36.924251, "activity_20": 37.495743, "activity_30": 38.36041}, "trend_signal": 0, "fair_value": 41.676638, "relative_strength": -22.698344, "rate_of_change": -0.34688217802669913, "market_dynamics": -0.157121, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.815794, "high": 39.263031, "low": 36.776794, "close": 38.210036, "volume": 844645}, "trend_line": 39.411409, "activity_lines": {"activity_5": 37.146642, "activity_10": 37.115206, "activity_20": 37.499244, "activity_30": 38.276601}, "trend_signal": 0, "fair_value": 41.657929, "relative_strength": -17.296841, "rate_of_change": -0.24720142784407634, "market_dynamics": 0.193974, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.024787, "high": 38.268536, "low": 36.503796, "close": 37.040043, "volume": 822537}, "trend_line": 39.243066, "activity_lines": {"activity_5": 37.175892, "activity_10": 37.095883, "activity_20": 37.405787, "activity_30": 38.12361}, "trend_signal": 0, "fair_value": 41.622093, "relative_strength": -18.319315, "rate_of_change": -0.427142810347126, "market_dynamics": 0.260376, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.225292, "high": 37.57629, "low": 35.918799, "close": 36.689045, "volume": 647800}, "trend_line": 39.030418, "activity_lines": {"activity_5": 37.052393, "activity_10": 36.997675, "activity_20": 37.298406, "activity_30": 37.958834}, "trend_signal": 0, "fair_value": 41.591963, "relative_strength": -19.467552, "rate_of_change": -0.54187407273428, "market_dynamics": 0.384175, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.776794, "high": 36.801169, "low": 31.199826, "close": 31.716573, "volume": 1131612}, "trend_line": 38.731518, "activity_lines": {"activity_5": 35.303253, "activity_10": 36.022858, "activity_20": 36.735767, "activity_30": 37.486973}, "trend_signal": 0, "fair_value": 41.531285, "relative_strength": -29.46407, "rate_of_change": -0.7658129615726795, "market_dynamics": 0.267245, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.687323, "high": 34.997429, "low": 31.621023, "close": 33.510563, "volume": 1106037}, "trend_line": 38.457637, "activity_lines": {"activity_5": 34.451758, "activity_10": 35.489979, "activity_20": 36.375995, "activity_30": 37.150137}, "trend_signal": 0, "fair_value": 41.494996, "relative_strength": -23.778803, "rate_of_change": -0.7071269450373799, "market_dynamics": -0.08181, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.159565, "high": 33.335064, "low": 31.765322, "close": 32.428319, "volume": 896258}, "trend_line": 38.136813, "activity_lines": {"activity_5": 33.450113, "activity_10": 34.834074, "activity_20": 35.937067, "activity_30": 36.761149}, "trend_signal": 0, "fair_value": 41.459728, "relative_strength": -24.612135, "rate_of_change": -0.8342270223206948, "market_dynamics": -0.429975, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.773826, "high": 33.306894, "low": 31.74224, "close": 31.875507, "volume": 1774909}, "trend_line": 37.743218, "activity_lines": {"activity_5": 32.649646, "activity_10": 34.154238, "activity_20": 35.476573, "activity_30": 36.357194}, "trend_signal": 0, "fair_value": 41.421659, "relative_strength": -23.49765, "rate_of_change": -1.0320605447550055, "market_dynamics": -0.671039, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.329602, "high": 33.025553, "low": 31.944609, "close": 32.309859, "volume": 1090169}, "trend_line": 37.386149, "activity_lines": {"activity_5": 32.338265, "activity_10": 33.637527, "activity_20": 35.085028, "activity_30": 36.006655}, "trend_signal": 0, "fair_value": 41.38677, "relative_strength": -18.851147, "rate_of_change": -0.9460481085634926, "market_dynamics": -0.801897, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.606008, "high": 33.652401, "low": 31.747176, "close": 32.546778, "volume": 772470}, "trend_line": 37.046604, "activity_lines": {"activity_5": 32.397803, "activity_10": 33.252199, "activity_20": 34.743442, "activity_30": 35.694437}, "trend_signal": 0, "fair_value": 41.343165, "relative_strength": -20.207278, "rate_of_change": -0.9082106851925323, "market_dynamics": -0.959137, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.378961, "high": 33.94855, "low": 32.087747, "close": 32.665238, "volume": 822587}, "trend_line": 36.748583, "activity_lines": {"activity_5": 32.441481, "activity_10": 32.955038, "activity_20": 34.444193, "activity_30": 35.411768}, "trend_signal": 0, "fair_value": 41.296513, "relative_strength": -22.363869, "rate_of_change": -0.8044489044123951, "market_dynamics": -0.946322, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.418447, "high": 33.73631, "low": 32.418447, "close": 33.563557, "volume": 724283}, "trend_line": 36.49241, "activity_lines": {"activity_5": 32.840953, "activity_10": 32.894013, "activity_20": 34.256961, "activity_30": 35.206283}, "trend_signal": 0, "fair_value": 41.248549, "relative_strength": -23.771485, "rate_of_change": -0.6970962662696517, "market_dynamics": -0.848599, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.622786, "high": 33.869577, "low": 29.071963, "close": 29.950539, "volume": 1395834}, "trend_line": 36.119563, "activity_lines": {"activity_5": 31.960403, "activity_10": 32.260556, "activity_20": 33.7484, "activity_30": 34.784227}, "trend_signal": 0, "fair_value": 41.165412, "relative_strength": -32.471061, "rate_of_change": -1.0217110900595496, "market_dynamics": -0.776966, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.009768, "high": 31.599101, "low": 29.792592, "close": 29.792592, "volume": 1288334}, "trend_line": 35.7615, "activity_lines": {"activity_5": 31.155536, "activity_10": 31.727283, "activity_20": 33.254609, "activity_30": 34.376035}, "trend_signal": 0, "fair_value": 41.076911, "relative_strength": -32.997112, "rate_of_change": -0.9913270545382882, "market_dynamics": -0.712977, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.614903, "high": 30.162779, "low": 29.042348, "close": 29.970282, "volume": 1196194}, "trend_line": 35.479221, "activity_lines": {"activity_5": 30.577716, "activity_10": 31.351706, "activity_20": 32.817778, "activity_30": 34.002408}, "trend_signal": 0, "fair_value": 40.993357, "relative_strength": -35.214257, "rate_of_change": -0.7893376955664486, "market_dynamics": -0.736057, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.970282, "high": 30.690911, "low": 29.397727, "close": 30.217073, "volume": 1173637}, "trend_line": 35.202035, "activity_lines": {"activity_5": 30.253927, "activity_10": 31.052751, "activity_20": 32.443084, "activity_30": 33.662915}, "trend_signal": 0, "fair_value": 40.918157, "relative_strength": -33.632913, "rate_of_change": -0.7812629256995253, "market_dynamics": -0.888963, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.217073, "high": 31.332567, "low": 30.023292, "close": 30.651425, "volume": 835995}, "trend_line": 34.92523, "activity_lines": {"activity_5": 30.238132, "activity_10": 30.892652, "activity_20": 32.144754, "activity_30": 33.369327}, "trend_signal": 0, "fair_value": 40.859881, "relative_strength": -32.645272, "rate_of_change": -0.786332381068319, "market_dynamics": -0.971867, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.602066, "high": 31.125263, "low": 29.911052, "close": 30.256559, "volume": 916536}, "trend_line": 34.678181, "activity_lines": {"activity_5": 30.284858, "activity_10": 30.693065, "activity_20": 31.837337, "activity_30": 33.068122}, "trend_signal": 0, "fair_value": 40.791164, "relative_strength": -34.514006, "rate_of_change": -0.7073654203565645, "market_dynamics": -1.006611, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.108485, "high": 31.441155, "low": 29.644518, "close": 31.293081, "volume": 1331312}, "trend_line": 34.452525, "activity_lines": {"activity_5": 30.65669, "activity_10": 30.711372, "activity_20": 31.658384, "activity_30": 32.849729}, "trend_signal": 0, "fair_value": 40.728449, "relative_strength": -28.287639, "rate_of_change": -0.6507146381178435, "market_dynamics": -0.621353, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.095648, "high": 31.95448, "low": 30.542837, "close": 31.53, "volume": 1184301}, "trend_line": 34.201247, "activity_lines": {"activity_5": 31.007462, "activity_10": 30.791243, "activity_20": 31.529966, "activity_30": 32.661179}, "trend_signal": 0, "fair_value": 40.665624, "relative_strength": -28.595281, "rate_of_change": -0.7293456720516108, "market_dynamics": -0.208751, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.8, "high": 32.48, "low": 30.875, "close": 31.32, "volume": 913484}, "trend_line": 33.971163, "activity_lines": {"activity_5": 31.184252, "activity_10": 30.851418, "activity_20": 31.403839, "activity_30": 32.475292}, "trend_signal": 0, "fair_value": 40.606727, "relative_strength": -30.151092, "rate_of_change": -0.6727357046367493, "market_dynamics": 0.169798, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.28, "high": 34.19, "low": 31.14, "close": 33.75, "volume": 1848134}, "trend_line": 33.818007, "activity_lines": {"activity_5": 32.097515, "activity_10": 31.377871, "activity_20": 31.534615, "activity_30": 32.461023}, "trend_signal": 0, "fair_value": 40.557785, "relative_strength": -20.502982, "rate_of_change": -0.4508412031698639, "market_dynamics": 0.774653, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.2, "high": 35.12, "low": 32.82, "close": 34.99, "volume": 894818}, "trend_line": 33.777297, "activity_lines": {"activity_5": 33.217539, "activity_10": 32.126388, "activity_20": 31.804724, "activity_30": 32.536636}, "trend_signal": 0, "fair_value": 40.518185, "relative_strength": -17.639297, "rate_of_change": -0.12037965454322676, "market_dynamics": 0.902659, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.77, "high": 35.74, "low": 34.23, "close": 34.46, "volume": 966180}, "trend_line": 33.652621, "activity_lines": {"activity_5": 33.845333, "activity_10": 32.686915, "activity_20": 32.034119, "activity_30": 32.580681}, "trend_signal": 0, "fair_value": 40.477626, "relative_strength": -19.629984, "rate_of_change": -0.36911183272004805, "market_dynamics": 1.031267, "expectation": {"probability": 54.1166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fadfbf2-59ac-4b5a-830b-dd7e77b0731c/", "share_image": "https://sharemaestro.com/terminal/9fadfbf2-59ac-4b5a-830b-dd7e77b0731c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}