{"ticker": {"uuid": "9fadfbf2-59ac-4b5a-830b-dd7e77b0731c", "symbol": "AMSF", "name": "AMERISAFE Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMSF fell 6.70%, moving from 32.85 to 30.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.58 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.65"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.58"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.53, "low": 30.3, "close": 30.65, "volume": 916536}, "trend_line": 35.129117, "activity_lines": {"activity_5": 30.678667, "activity_10": 31.092182, "activity_20": 32.251332, "activity_30": 33.498122}, "trend_signal": 0, "fair_value": 41.321592, "relative_strength": -34.580402, "rate_of_change": -0.7073612404197996, "market_dynamics": -0.989728, "expectation": {"probability": 51.2947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.235787, "high": 42.509268, "low": 40.028715, "close": 41.6108, "volume": 539943}, "trend_line": 41.043377, "activity_lines": {"activity_5": 41.561347, "activity_10": 42.015818, "activity_20": 41.423491, "activity_30": 41.275124}, "trend_signal": 1, "fair_value": 37.959294, "relative_strength": -10.152658, "rate_of_change": 0.14311186146115248, "market_dynamics": -0.149964, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.860237, "high": 42.351647, "low": 40.963906, "close": 41.8681, "volume": 674023}, "trend_line": 41.103903, "activity_lines": {"activity_5": 41.554913, "activity_10": 42.010318, "activity_20": 41.471824, "activity_30": 41.328332}, "trend_signal": 1, "fair_value": 37.992397, "relative_strength": -12.727751, "rate_of_change": 0.14746837230280288, "market_dynamics": 0.00741, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.99383, "high": 42.166806, "low": 40.287659, "close": 41.0346, "volume": 931811}, "trend_line": 41.094283, "activity_lines": {"activity_5": 41.383707, "activity_10": 41.816776, "activity_20": 41.441169, "activity_30": 41.323861}, "trend_signal": 1, "fair_value": 38.026694, "relative_strength": -13.16143, "rate_of_change": -0.023404103498408147, "market_dynamics": 0.339853, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.073945, "high": 42.26119, "low": 40.680818, "close": 41.9231, "volume": 448091}, "trend_line": 41.090777, "activity_lines": {"activity_5": 41.60594, "activity_10": 41.774376, "activity_20": 41.505114, "activity_30": 41.377333}, "trend_signal": 1, "fair_value": 38.063476, "relative_strength": -12.66554, "rate_of_change": -0.008531600368826142, "market_dynamics": 0.483751, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.813076, "high": 42.229791, "low": 40.916744, "close": 41.703, "volume": 241264}, "trend_line": 41.176693, "activity_lines": {"activity_5": 41.64388, "activity_10": 41.685713, "activity_20": 41.54686, "activity_30": 41.416831}, "trend_signal": 1, "fair_value": 38.090878, "relative_strength": -12.27567, "rate_of_change": 0.20908828275502658, "market_dynamics": 0.397195, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.640065, "high": 42.166855, "low": 40.523582, "close": 41.3177, "volume": 249523}, "trend_line": 41.280553, "activity_lines": {"activity_5": 41.540473, "activity_10": 41.559269, "activity_20": 41.558968, "activity_30": 41.425928}, "trend_signal": 1, "fair_value": 38.113953, "relative_strength": -15.93535, "rate_of_change": 0.2522300661687363, "market_dynamics": 0.083367, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.317691, "high": 42.898064, "low": 41.317691, "close": 42.7015, "volume": 323049}, "trend_line": 41.324467, "activity_lines": {"activity_5": 41.917873, "activity_10": 41.736205, "activity_20": 41.70577, "activity_30": 41.517602}, "trend_signal": 1, "fair_value": 38.141644, "relative_strength": -12.344521, "rate_of_change": 0.10637938886138687, "market_dynamics": -0.096518, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.685744, "high": 44.454816, "low": 40.853772, "close": 41.4985, "volume": 534691}, "trend_line": 41.363207, "activity_lines": {"activity_5": 41.838713, "activity_10": 41.710096, "activity_20": 41.733316, "activity_30": 41.52883}, "trend_signal": 1, "fair_value": 38.162164, "relative_strength": -16.612639, "rate_of_change": 0.09374591570655762, "market_dynamics": -0.359135, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.388444, "high": 42.512788, "low": 39.878835, "close": 42.3634, "volume": 492503}, "trend_line": 41.432847, "activity_lines": {"activity_5": 42.016927, "activity_10": 41.859336, "activity_20": 41.834579, "activity_30": 41.593359}, "trend_signal": 1, "fair_value": 38.171633, "relative_strength": -12.373902, "rate_of_change": 0.1683621871969446, "market_dynamics": -0.503369, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.261218, "high": 43.137893, "low": 41.294124, "close": 41.4042, "volume": 383325}, "trend_line": 41.449557, "activity_lines": {"activity_5": 41.846053, "activity_10": 41.795918, "activity_20": 41.825727, "activity_30": 41.591511}, "trend_signal": 1, "fair_value": 38.17886, "relative_strength": -13.07077, "rate_of_change": 0.04033032053046277, "market_dynamics": -0.647154, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.443487, "high": 42.229742, "low": 40.727995, "close": 41.5457, "volume": 274318}, "trend_line": 41.48573, "activity_lines": {"activity_5": 41.742267, "activity_10": 41.760138, "activity_20": 41.815598, "activity_30": 41.597713}, "trend_signal": 1, "fair_value": 38.193184, "relative_strength": -10.827862, "rate_of_change": 0.08726993149769492, "market_dynamics": -0.896593, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.529982, "high": 41.55357, "low": 40.122586, "close": 40.3506, "volume": 340038}, "trend_line": 41.432393, "activity_lines": {"activity_5": 41.224913, "activity_10": 41.508251, "activity_20": 41.675925, "activity_30": 41.524479}, "trend_signal": 0, "fair_value": 38.192961, "relative_strength": -14.7397, "rate_of_change": -0.12856710006066926, "market_dynamics": -1.037642, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.248406, "high": 41.55359, "low": 39.886729, "close": 41.1526, "volume": 358771}, "trend_line": 41.366463, "activity_lines": {"activity_5": 41.13162, "activity_10": 41.429773, "activity_20": 41.610301, "activity_30": 41.506428}, "trend_signal": 0, "fair_value": 38.202753, "relative_strength": -16.072188, "rate_of_change": -0.15912670069526155, "market_dynamics": -1.080166, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.241867, "high": 42.009562, "low": 40.141767, "close": 40.49, "volume": 328329}, "trend_line": 41.327347, "activity_lines": {"activity_5": 40.84052, "activity_10": 41.228676, "activity_20": 41.478285, "activity_30": 41.449882}, "trend_signal": 0, "fair_value": 38.21418, "relative_strength": -16.234775, "rate_of_change": -0.094559691990103, "market_dynamics": -1.11608, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.553346, "high": 40.877836, "low": 39.635277, "close": 40.308, "volume": 821363}, "trend_line": 41.231453, "activity_lines": {"activity_5": 40.613647, "activity_10": 41.020545, "activity_20": 41.334125, "activity_30": 41.384118}, "trend_signal": 0, "fair_value": 38.249187, "relative_strength": -16.088543, "rate_of_change": -0.23203521871365526, "market_dynamics": -1.055036, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.466282, "high": 41.162748, "low": 40.260508, "close": 40.7512, "volume": 334211}, "trend_line": 41.192247, "activity_lines": {"activity_5": 40.607587, "activity_10": 40.91836, "activity_20": 41.24727, "activity_30": 41.353134}, "trend_signal": 0, "fair_value": 38.288199, "relative_strength": -12.117961, "rate_of_change": -0.09508760217594095, "market_dynamics": -1.012536, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.743228, "high": 41.16269, "low": 39.211795, "close": 39.6273, "volume": 410703}, "trend_line": 41.12256, "activity_lines": {"activity_5": 40.27986, "activity_10": 40.622129, "activity_20": 41.069635, "activity_30": 41.252169}, "trend_signal": 0, "fair_value": 38.317638, "relative_strength": -14.426942, "rate_of_change": -0.16917503917667281, "market_dynamics": -1.085965, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.374043, "high": 41.028148, "low": 38.649877, "close": 40.5612, "volume": 324626}, "trend_line": 41.151897, "activity_lines": {"activity_5": 40.311653, "activity_10": 40.551593, "activity_20": 40.99969, "activity_30": 41.215952}, "trend_signal": 0, "fair_value": 38.352519, "relative_strength": -13.79116, "rate_of_change": 0.07134040293210873, "market_dynamics": -1.04369, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.35549, "high": 41.139015, "low": 39.892498, "close": 41.0757, "volume": 332702}, "trend_line": 41.240313, "activity_lines": {"activity_5": 40.554373, "activity_10": 40.591644, "activity_20": 40.987947, "activity_30": 41.211037}, "trend_signal": 0, "fair_value": 38.392874, "relative_strength": -12.523051, "rate_of_change": 0.21485279281293468, "market_dynamics": -1.00613, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.09145, "high": 42.642668, "low": 40.434557, "close": 41.6692, "volume": 349444}, "trend_line": 41.35242, "activity_lines": {"activity_5": 40.95588, "activity_10": 40.763016, "activity_20": 41.02884, "activity_30": 41.238707}, "trend_signal": 0, "fair_value": 38.431323, "relative_strength": -8.310521, "rate_of_change": 0.27183838299190827, "market_dynamics": -0.777425, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.669194, "high": 42.682234, "low": 39.223651, "close": 39.746, "volume": 401015}, "trend_line": 41.402503, "activity_lines": {"activity_5": 40.625573, "activity_10": 40.579898, "activity_20": 40.88581, "activity_30": 41.135067}, "trend_signal": 0, "fair_value": 38.456978, "relative_strength": -9.705484, "rate_of_change": 0.12111262170388278, "market_dynamics": -0.818288, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.967646, "high": 41.115232, "low": 39.777701, "close": 40.8224, "volume": 311246}, "trend_line": 41.434557, "activity_lines": {"activity_5": 40.72108, "activity_10": 40.625211, "activity_20": 40.854173, "activity_30": 41.097641}, "trend_signal": 0, "fair_value": 38.481296, "relative_strength": -12.348573, "rate_of_change": 0.07742044001541437, "market_dynamics": -0.701799, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.695797, "high": 40.779927, "low": 39.389922, "close": 39.8727, "volume": 369085}, "trend_line": 41.4149, "activity_lines": {"activity_5": 40.420347, "activity_10": 40.489273, "activity_20": 40.737069, "activity_30": 40.996876}, "trend_signal": 0, "fair_value": 38.497711, "relative_strength": -16.372902, "rate_of_change": -0.04744107678041581, "market_dynamics": -0.810282, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.579845, "high": 40.173424, "low": 38.946694, "close": 39.3899, "volume": 475686}, "trend_line": 41.34191, "activity_lines": {"activity_5": 40.00458, "activity_10": 40.288824, "activity_20": 40.579517, "activity_30": 40.866231}, "trend_signal": 0, "fair_value": 38.513708, "relative_strength": -18.530933, "rate_of_change": -0.17624091812368092, "market_dynamics": -1.000147, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.706499, "high": 41.265634, "low": 39.36618, "close": 40.862, "volume": 340701}, "trend_line": 41.254707, "activity_lines": {"activity_5": 40.1919, "activity_10": 40.376031, "activity_20": 40.574227, "activity_30": 40.835269}, "trend_signal": 0, "fair_value": 38.54503, "relative_strength": -15.720221, "rate_of_change": -0.2109312317693964, "market_dynamics": -0.762927, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.393499, "high": 45.21386, "low": 40.385693, "close": 41.0266, "volume": 683742}, "trend_line": 41.150073, "activity_lines": {"activity_5": 40.4879, "activity_10": 40.483093, "activity_20": 40.588619, "activity_30": 40.820552}, "trend_signal": 0, "fair_value": 38.57494, "relative_strength": -14.955974, "rate_of_change": -0.2536292404161405, "market_dynamics": -0.42418, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.966763, "high": 41.641852, "low": 40.112221, "close": 40.8984, "volume": 542081}, "trend_line": 41.06122, "activity_lines": {"activity_5": 40.655793, "activity_10": 40.561838, "activity_20": 40.592187, "activity_30": 40.804315}, "trend_signal": 0, "fair_value": 38.601048, "relative_strength": -15.237609, "rate_of_change": -0.21592428280746986, "market_dynamics": -0.021539, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.932574, "high": 41.291482, "low": 38.744946, "close": 38.8304, "volume": 979933}, "trend_line": 40.93911, "activity_lines": {"activity_5": 40.129287, "activity_10": 40.241473, "activity_20": 40.407389, "activity_30": 40.660391}, "trend_signal": 0, "fair_value": 38.602892, "relative_strength": -21.593628, "rate_of_change": -0.29738522138406814, "market_dynamics": 0.141446, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.873194, "high": 40.590827, "low": 38.847558, "close": 40.4541, "volume": 649488}, "trend_line": 40.945607, "activity_lines": {"activity_5": 40.2135, "activity_10": 40.247795, "activity_20": 40.389934, "activity_30": 40.6291}, "trend_signal": 0, "fair_value": 38.625407, "relative_strength": -18.356426, "rate_of_change": 0.015869910215446998, "market_dynamics": 0.316728, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.548044, "high": 40.599316, "low": 39.8815, "close": 39.9755, "volume": 296165}, "trend_line": 40.89448, "activity_lines": {"activity_5": 40.067233, "activity_10": 40.1784, "activity_20": 40.33599, "activity_30": 40.566513}, "trend_signal": 0, "fair_value": 38.643985, "relative_strength": -18.883487, "rate_of_change": -0.1248656540859219, "market_dynamics": 0.02085, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.08659, "high": 40.787315, "low": 39.847318, "close": 39.8815, "volume": 369601}, "trend_line": 40.836837, "activity_lines": {"activity_5": 39.948733, "activity_10": 40.122709, "activity_20": 40.279897, "activity_30": 40.501159}, "trend_signal": 0, "fair_value": 38.652897, "relative_strength": -15.792053, "rate_of_change": -0.14095545413463817, "market_dynamics": -0.15566, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.796127, "high": 40.009763, "low": 39.001401, "close": 39.6594, "volume": 360885}, "trend_line": 40.763213, "activity_lines": {"activity_5": 39.83254, "activity_10": 40.024173, "activity_20": 40.210577, "activity_30": 40.425195}, "trend_signal": 0, "fair_value": 38.66709, "relative_strength": -18.224777, "rate_of_change": -0.1802882040056196, "market_dynamics": -0.24604, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.719202, "high": 40.864291, "low": 39.595293, "close": 40.8472, "volume": 428978}, "trend_line": 40.756967, "activity_lines": {"activity_5": 40.19488, "activity_10": 40.162745, "activity_20": 40.257671, "activity_30": 40.430614}, "trend_signal": 0, "fair_value": 38.696347, "relative_strength": -17.467502, "rate_of_change": -0.015322639066742135, "market_dynamics": -0.284807, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.983875, "high": 41.9666, "low": 40.983875, "close": 41.8726, "volume": 369817}, "trend_line": 40.755283, "activity_lines": {"activity_5": 40.764567, "activity_10": 40.470036, "activity_20": 40.403878, "activity_30": 40.50259}, "trend_signal": 0, "fair_value": 38.735073, "relative_strength": -15.313959, "rate_of_change": -0.004131808924850712, "market_dynamics": 0.045618, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.727355, "high": 44.051713, "low": 41.385538, "close": 41.9239, "volume": 719874}, "trend_line": 40.762647, "activity_lines": {"activity_5": 41.256787, "activity_10": 40.741515, "activity_20": 40.548386, "activity_30": 40.577985}, "trend_signal": 0, "fair_value": 38.76821, "relative_strength": -15.624379, "rate_of_change": 0.01806882312656887, "market_dynamics": 0.496183, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.74443, "high": 42.744245, "low": 41.317158, "close": 42.5477, "volume": 366693}, "trend_line": 40.803647, "activity_lines": {"activity_5": 41.827047, "activity_10": 41.107104, "activity_20": 40.744609, "activity_30": 40.69315}, "trend_signal": 0, "fair_value": 38.80009, "relative_strength": -15.34505, "rate_of_change": 0.10058228063549654, "market_dynamics": 0.981508, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.684437, "high": 43.675707, "low": 41.932439, "close": 42.9408, "volume": 590177}, "trend_line": 40.811623, "activity_lines": {"activity_5": 42.350593, "activity_10": 41.516509, "activity_20": 40.969715, "activity_30": 40.831031}, "trend_signal": 1, "fair_value": 38.834821, "relative_strength": -12.624645, "rate_of_change": 0.019547272330826992, "market_dynamics": 1.311103, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.633201, "high": 44.000472, "low": 41.616294, "close": 43.3852, "volume": 698055}, "trend_line": 40.874513, "activity_lines": {"activity_5": 42.803513, "activity_10": 41.96958, "activity_20": 41.221366, "activity_30": 40.997068}, "trend_signal": 1, "fair_value": 38.870746, "relative_strength": -12.305887, "rate_of_change": 0.15409825774388586, "market_dynamics": 1.507164, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.376603, "high": 45.418961, "low": 43.026241, "close": 44.5986, "volume": 670379}, "trend_line": 40.94902, "activity_lines": {"activity_5": 43.4917, "activity_10": 42.560455, "activity_20": 41.575132, "activity_30": 41.237331}, "trend_signal": 1, "fair_value": 38.899467, "relative_strength": -11.0341, "rate_of_change": 0.18228229410341107, "market_dynamics": 1.523406, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.480868, "high": 47.15897, "low": 45.115128, "close": 45.3776, "volume": 661375}, "trend_line": 41.081467, "activity_lines": {"activity_5": 44.25782, "activity_10": 43.217611, "activity_20": 41.986312, "activity_30": 41.523046}, "trend_signal": 1, "fair_value": 38.921373, "relative_strength": -7.566649, "rate_of_change": 0.3234436379674195, "market_dynamics": 1.613836, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.214138, "high": 45.437885, "low": 43.252047, "close": 43.4844, "volume": 1584166}, "trend_line": 41.14609, "activity_lines": {"activity_5": 44.162627, "activity_10": 43.432329, "activity_20": 42.199529, "activity_30": 41.678074}, "trend_signal": 1, "fair_value": 38.928233, "relative_strength": -9.971934, "rate_of_change": 0.15730450911112165, "market_dynamics": 1.567568, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.467196, "high": 43.983536, "low": 42.619539, "close": 42.8648, "volume": 789379}, "trend_line": 41.229897, "activity_lines": {"activity_5": 43.798453, "activity_10": 43.468885, "activity_20": 42.335934, "activity_30": 41.788959}, "trend_signal": 1, "fair_value": 38.932619, "relative_strength": -13.426496, "rate_of_change": 0.20368156488259317, "market_dynamics": 1.447275, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.11436, "high": 43.381136, "low": 42.400091, "close": 43.1746, "volume": 663435}, "trend_line": 41.297297, "activity_lines": {"activity_5": 43.542613, "activity_10": 43.503489, "activity_20": 42.492119, "activity_30": 41.914423}, "trend_signal": 1, "fair_value": 38.944311, "relative_strength": -11.98866, "rate_of_change": 0.16347360751349738, "market_dynamics": 1.245318, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.329472, "high": 43.449951, "low": 40.9371, "close": 40.9371, "volume": 506781}, "trend_line": 41.3122, "activity_lines": {"activity_5": 42.55498, "activity_10": 43.088958, "activity_20": 42.419484, "activity_30": 41.891185}, "trend_signal": 1, "fair_value": 38.93584, "relative_strength": -15.389815, "rate_of_change": 0.03608710758962452, "market_dynamics": 0.747491, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.928487, "high": 41.307136, "low": 40.283063, "close": 41.1006, "volume": 557215}, "trend_line": 41.33862, "activity_lines": {"activity_5": 41.865947, "activity_10": 42.721164, "activity_20": 42.355054, "activity_30": 41.877533}, "trend_signal": 1, "fair_value": 38.931162, "relative_strength": -14.113021, "rate_of_change": 0.06395205290447294, "market_dynamics": 0.301592, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.066211, "high": 43.897474, "low": 41.066211, "close": 43.7856, "volume": 705128}, "trend_line": 41.439767, "activity_lines": {"activity_5": 42.357047, "activity_10": 42.85652, "activity_20": 42.545201, "activity_30": 42.035403}, "trend_signal": 1, "fair_value": 38.944692, "relative_strength": -2.834882, "rate_of_change": 0.24467918861346738, "market_dynamics": 0.104988, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.802824, "high": 44.577334, "low": 38.622215, "close": 39.2074, "volume": 809265}, "trend_line": 41.42577, "activity_lines": {"activity_5": 41.302, "activity_10": 42.136969, "activity_20": 42.286192, "activity_30": 41.891379}, "trend_signal": 0, "fair_value": 38.937938, "relative_strength": -15.62728, "rate_of_change": -0.03377673431417548, "market_dynamics": -0.32375, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.009486, "high": 40.911338, "low": 38.389878, "close": 40.5499, "volume": 660498}, "trend_line": 41.425393, "activity_lines": {"activity_5": 40.93828, "activity_10": 41.729389, "activity_20": 42.163092, "activity_30": 41.834872}, "trend_signal": 0, "fair_value": 38.92761, "relative_strength": -12.943786, "rate_of_change": -0.0009100615389896042, "market_dynamics": -0.45731, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.601475, "high": 41.350167, "low": 40.145462, "close": 40.3347, "volume": 342659}, "trend_line": 41.400693, "activity_lines": {"activity_5": 40.677807, "activity_10": 41.334233, "activity_20": 42.011309, "activity_30": 41.764504}, "trend_signal": 0, "fair_value": 38.91033, "relative_strength": -14.019477, "rate_of_change": -0.05962526414656545, "market_dynamics": -0.635198, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.274443, "high": 40.627275, "low": 39.697864, "close": 39.9044, "volume": 413384}, "trend_line": 41.341867, "activity_lines": {"activity_5": 40.31406, "activity_10": 40.938365, "activity_20": 41.819113, "activity_30": 41.667969}, "trend_signal": 0, "fair_value": 38.896861, "relative_strength": -16.173968, "rate_of_change": -0.14208940898645409, "market_dynamics": -1.014067, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.801138, "high": 39.964646, "low": 37.873472, "close": 38.3726, "volume": 554154}, "trend_line": 41.296087, "activity_lines": {"activity_5": 39.51946, "activity_10": 40.363502, "activity_20": 41.48137, "activity_30": 41.476404}, "trend_signal": 0, "fair_value": 38.870413, "relative_strength": -20.006398, "rate_of_change": -0.11073520216201314, "market_dynamics": -1.089236, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.493109, "high": 38.493109, "low": 37.116204, "close": 37.7186, "volume": 668915}, "trend_line": 41.192627, "activity_lines": {"activity_5": 38.867727, "activity_10": 39.762671, "activity_20": 41.088527, "activity_30": 41.245598}, "trend_signal": 0, "fair_value": 38.849126, "relative_strength": -19.602827, "rate_of_change": -0.2505322114417241, "market_dynamics": -1.152014, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.097232, "high": 38.183288, "low": 37.137701, "close": 37.2883, "volume": 693012}, "trend_line": 41.10648, "activity_lines": {"activity_5": 38.171813, "activity_10": 39.177171, "activity_20": 40.663944, "activity_30": 40.993706}, "trend_signal": 0, "fair_value": 38.82874, "relative_strength": -22.08154, "rate_of_change": -0.20913208570068612, "market_dynamics": -1.163679, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.353944, "high": 37.770628, "low": 36.433768, "close": 36.7376, "volume": 701107}, "trend_line": 41.01807, "activity_lines": {"activity_5": 37.509773, "activity_10": 38.598567, "activity_20": 40.203861, "activity_30": 40.711843}, "trend_signal": 0, "fair_value": 38.816679, "relative_strength": -25.305923, "rate_of_change": -0.21507557932471016, "market_dynamics": -1.18302, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.659426, "high": 37.870411, "low": 36.659426, "close": 36.9893, "volume": 761733}, "trend_line": 40.88898, "activity_lines": {"activity_5": 37.17144, "activity_10": 38.142082, "activity_20": 39.792202, "activity_30": 40.451922}, "trend_signal": 0, "fair_value": 38.802222, "relative_strength": -24.428842, "rate_of_change": -0.31471495367774505, "market_dynamics": -1.131208, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.006706, "high": 38.300161, "low": 36.685512, "close": 38.1005, "volume": 886689}, "trend_line": 40.791443, "activity_lines": {"activity_5": 37.397847, "activity_10": 37.962384, "activity_20": 39.50987, "activity_30": 40.27202}, "trend_signal": 0, "fair_value": 38.796767, "relative_strength": -21.596818, "rate_of_change": -0.23854104455527028, "market_dynamics": -0.973772, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.126539, "high": 38.308838, "low": 37.045766, "close": 37.3713, "volume": 361805}, "trend_line": 40.673873, "activity_lines": {"activity_5": 37.399327, "activity_10": 37.753469, "activity_20": 39.179267, "activity_30": 40.051366}, "trend_signal": 0, "fair_value": 38.790565, "relative_strength": -25.182104, "rate_of_change": -0.28822221366378387, "market_dynamics": -1.012038, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.579634, "high": 39.741179, "low": 37.250801, "close": 39.3679, "volume": 518289}, "trend_line": 40.69179, "activity_lines": {"activity_5": 38.089493, "activity_10": 37.940956, "activity_20": 39.065338, "activity_30": 39.967109}, "trend_signal": 0, "fair_value": 38.798706, "relative_strength": -20.513048, "rate_of_change": 0.04405039077541761, "market_dynamics": -0.795181, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.671678, "high": 43.013821, "low": 39.671678, "close": 41.2516, "volume": 615694}, "trend_line": 40.718373, "activity_lines": {"activity_5": 39.26892, "activity_10": 38.492425, "activity_20": 39.149939, "activity_30": 40.003226}, "trend_signal": 0, "fair_value": 38.830618, "relative_strength": -12.814746, "rate_of_change": 0.06532767420652236, "market_dynamics": -0.455316, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.095366, "high": 44.159722, "low": 40.982514, "close": 43.9427, "volume": 516705}, "trend_line": 40.850613, "activity_lines": {"activity_5": 41.044447, "activity_10": 39.516515, "activity_20": 39.506773, "activity_30": 40.211247}, "trend_signal": 0, "fair_value": 38.87339, "relative_strength": -4.406337, "rate_of_change": 0.3247673967719757, "market_dynamics": -0.134434, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.159742, "high": 44.159742, "low": 38.734179, "close": 40.861, "volume": 770235}, "trend_line": 40.883263, "activity_lines": {"activity_5": 41.32918, "activity_10": 39.906871, "activity_20": 39.576945, "activity_30": 40.211917}, "trend_signal": 0, "fair_value": 38.894026, "relative_strength": -7.872494, "rate_of_change": 0.07992536121794974, "market_dynamics": 0.423911, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.557148, "high": 41.338429, "low": 39.713105, "close": 40.67, "volume": 611265}, "trend_line": 40.91695, "activity_lines": {"activity_5": 41.366213, "activity_10": 40.217256, "activity_20": 39.641419, "activity_30": 40.198158}, "trend_signal": 0, "fair_value": 38.912645, "relative_strength": -8.22079, "rate_of_change": 0.08239802189957408, "market_dynamics": 0.644314, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.548462, "high": 41.467508, "low": 39.541565, "close": 41.3037, "volume": 483961}, "trend_line": 40.932167, "activity_lines": {"activity_5": 41.394567, "activity_10": 40.589198, "activity_20": 39.776697, "activity_30": 40.22311}, "trend_signal": 0, "fair_value": 38.938792, "relative_strength": -11.102782, "rate_of_change": 0.03718996650532313, "market_dynamics": 0.653259, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.225614, "high": 43.326392, "low": 41.19089, "close": 42.8229, "volume": 276450}, "trend_line": 40.963843, "activity_lines": {"activity_5": 41.800267, "activity_10": 41.164351, "activity_20": 40.065569, "activity_30": 40.345093}, "trend_signal": 0, "fair_value": 38.972924, "relative_strength": -8.383882, "rate_of_change": 0.07738656983393372, "market_dynamics": 0.58405, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.109279, "high": 43.569366, "low": 42.345361, "close": 43.5086, "volume": 520194}, "trend_line": 41.016667, "activity_lines": {"activity_5": 42.32978, "activity_10": 41.753535, "activity_20": 40.410766, "activity_30": 40.509271}, "trend_signal": 0, "fair_value": 39.013164, "relative_strength": -5.846018, "rate_of_change": 0.12895274498537918, "market_dynamics": 0.56354, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.700482, "high": 44.053252, "low": 42.134752, "close": 42.4409, "volume": 278807}, "trend_line": 41.013107, "activity_lines": {"activity_5": 42.532333, "activity_10": 42.030058, "activity_20": 40.642811, "activity_30": 40.601157}, "trend_signal": 0, "fair_value": 39.048871, "relative_strength": -2.223611, "rate_of_change": -0.008679398547912802, "market_dynamics": 0.541923, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.353463, "high": 42.878289, "low": 41.098254, "close": 42.6946, "volume": 401382}, "trend_line": 41.0049, "activity_lines": {"activity_5": 42.714127, "activity_10": 42.273793, "activity_20": 40.905421, "activity_30": 40.70964}, "trend_signal": 0, "fair_value": 39.09376, "relative_strength": -6.789952, "rate_of_change": -0.02001067609922541, "market_dynamics": 0.586751, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.904468, "high": 43.840407, "low": 41.723611, "close": 41.9073, "volume": 891888}, "trend_line": 40.955637, "activity_lines": {"activity_5": 42.498513, "activity_10": 42.277595, "activity_20": 41.076444, "activity_30": 40.76786}, "trend_signal": 0, "fair_value": 39.126549, "relative_strength": -9.355734, "rate_of_change": -0.1201393004250621, "market_dynamics": 0.72817, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.968599, "high": 42.773332, "low": 41.697438, "close": 42.266, "volume": 560352}, "trend_line": 40.877883, "activity_lines": {"activity_5": 42.362227, "activity_10": 42.300444, "activity_20": 41.275166, "activity_30": 40.852399}, "trend_signal": 0, "fair_value": 39.159665, "relative_strength": -9.069142, "rate_of_change": -0.18984932403811927, "market_dynamics": 0.704012, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.187256, "high": 43.665516, "low": 41.854866, "close": 42.8083, "volume": 662194}, "trend_line": 40.79224, "activity_lines": {"activity_5": 42.443833, "activity_10": 42.403449, "activity_20": 41.516338, "activity_30": 40.976942}, "trend_signal": 1, "fair_value": 39.190212, "relative_strength": -7.560881, "rate_of_change": -0.20950938188261237, "market_dynamics": 0.816001, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.790823, "high": 43.105719, "low": 41.601217, "close": 42.8608, "volume": 547548}, "trend_line": 40.771453, "activity_lines": {"activity_5": 42.589627, "activity_10": 42.536625, "activity_20": 41.748682, "activity_30": 41.110398}, "trend_signal": 1, "fair_value": 39.223529, "relative_strength": -8.0906, "rate_of_change": -0.050958221465647775, "market_dynamics": 0.895877, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.886975, "high": 45.099988, "low": 42.84324, "close": 45.065, "volume": 641659}, "trend_line": 40.844793, "activity_lines": {"activity_5": 43.44216, "activity_10": 43.034205, "activity_20": 42.169578, "activity_30": 41.387401}, "trend_signal": 1, "fair_value": 39.267031, "relative_strength": -3.044822, "rate_of_change": 0.1798807611786652, "market_dynamics": 1.019719, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.099995, "high": 49.381696, "low": 43.836391, "close": 48.0915, "volume": 701286}, "trend_line": 41.00869, "activity_lines": {"activity_5": 45.1455, "activity_10": 44.002149, "activity_20": 42.843729, "activity_30": 41.85493}, "trend_signal": 1, "fair_value": 39.326406, "relative_strength": 3.687754, "rate_of_change": 0.4012677944040471, "market_dynamics": 1.253938, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.249, "high": 48.590137, "low": 46.508327, "close": 47.0419, "volume": 574781}, "trend_line": 41.212183, "activity_lines": {"activity_5": 46.086693, "activity_10": 44.655842, "activity_20": 43.366474, "activity_30": 42.244169}, "trend_signal": 1, "fair_value": 39.363815, "relative_strength": 3.39072, "rate_of_change": 0.49621921597593505, "market_dynamics": 1.298056, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.1031, "high": 52.045208, "low": 46.70948, "close": 51.6166, "volume": 577382}, "trend_line": 41.562717, "activity_lines": {"activity_5": 48.234393, "activity_10": 46.064589, "activity_20": 44.275837, "activity_30": 42.915422}, "trend_signal": 1, "fair_value": 39.440276, "relative_strength": 7.678122, "rate_of_change": 0.8505591659631233, "market_dynamics": 1.454755, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.080235, "high": 52.692444, "low": 50.606348, "close": 50.9781, "volume": 466513}, "trend_line": 41.802467, "activity_lines": {"activity_5": 49.58204, "activity_10": 47.209827, "activity_20": 45.054737, "activity_30": 43.522866}, "trend_signal": 1, "fair_value": 39.52342, "relative_strength": 10.110625, "rate_of_change": 0.5768390935558924, "market_dynamics": 1.422218, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.986816, "high": 51.612233, "low": 49.945912, "close": 51.3367, "volume": 370612}, "trend_line": 42.206777, "activity_lines": {"activity_5": 50.508067, "activity_10": 48.265044, "activity_20": 45.806467, "activity_30": 44.137978}, "trend_signal": 1, "fair_value": 39.607965, "relative_strength": 8.9566, "rate_of_change": 0.9671917210053713, "market_dynamics": 1.336591, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.520335, "high": 52.058281, "low": 50.969269, "close": 51.6253, "volume": 562234}, "trend_line": 42.575957, "activity_lines": {"activity_5": 51.11218, "activity_10": 49.215604, "activity_20": 46.51918, "activity_30": 44.745625}, "trend_signal": 1, "fair_value": 39.704048, "relative_strength": 8.824659, "rate_of_change": 0.8746936540546557, "market_dynamics": 1.423631, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.074064, "high": 55.074064, "low": 50.669439, "close": 51.0918, "volume": 760174}, "trend_line": 42.934527, "activity_lines": {"activity_5": 51.302873, "activity_10": 49.892473, "activity_20": 47.122716, "activity_30": 45.295034}, "trend_signal": 1, "fair_value": 39.795763, "relative_strength": 4.447363, "rate_of_change": 0.8421889377612821, "market_dynamics": 1.418155, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.99895, "high": 51.054646, "low": 48.441577, "close": 49.8479, "volume": 820142}, "trend_line": 43.265977, "activity_lines": {"activity_5": 50.80894, "activity_10": 50.182709, "activity_20": 47.560927, "activity_30": 45.741058}, "trend_signal": 1, "fair_value": 39.876571, "relative_strength": 1.178751, "rate_of_change": 0.7719894061019856, "market_dynamics": 1.404253, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.801453, "high": 50.200608, "low": 47.480789, "close": 48.7061, "volume": 888148}, "trend_line": 43.610427, "activity_lines": {"activity_5": 50.05232, "activity_10": 50.137353, "activity_20": 47.862275, "activity_30": 46.092034}, "trend_signal": 1, "fair_value": 39.955747, "relative_strength": 1.241815, "rate_of_change": 0.7961220891880054, "market_dynamics": 1.310455, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.436947, "high": 48.687579, "low": 47.629355, "close": 47.9264, "volume": 235756}, "trend_line": 43.950687, "activity_lines": {"activity_5": 49.187267, "activity_10": 49.843955, "activity_20": 48.052009, "activity_30": 46.370484}, "trend_signal": 1, "fair_value": 40.019948, "relative_strength": -1.147394, "rate_of_change": 0.7802262518548618, "market_dynamics": 0.919031, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.657158, "high": 48.251248, "low": 46.979524, "close": 47.3137, "volume": 302388}, "trend_line": 44.284867, "activity_lines": {"activity_5": 48.345333, "activity_10": 49.387131, "activity_20": 48.148835, "activity_30": 46.587452}, "trend_signal": 1, "fair_value": 40.074037, "relative_strength": -1.460388, "rate_of_change": 0.7603521646885664, "market_dynamics": 0.408959, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.313692, "high": 47.336899, "low": 44.909485, "close": 45.3829, "volume": 342800}, "trend_line": 44.573043, "activity_lines": {"activity_5": 47.14724, "activity_10": 48.593395, "activity_20": 48.033157, "activity_30": 46.658293}, "trend_signal": 1, "fair_value": 40.115026, "relative_strength": -3.199608, "rate_of_change": 0.650732449981164, "market_dynamics": -0.19677, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.067305, "high": 48.539019, "low": 45.067305, "close": 47.4251, "volume": 368029}, "trend_line": 44.920903, "activity_lines": {"activity_5": 47.010473, "activity_10": 48.201131, "activity_20": 48.099784, "activity_30": 46.842297}, "trend_signal": 1, "fair_value": 40.179219, "relative_strength": -1.528219, "rate_of_change": 0.7804268602437672, "market_dynamics": -0.625123, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.638663, "high": 48.158493, "low": 46.116305, "close": 46.6547, "volume": 263019}, "trend_line": 45.206043, "activity_lines": {"activity_5": 46.778427, "activity_10": 47.745004, "activity_20": 48.074389, "activity_30": 46.954155}, "trend_signal": 1, "fair_value": 40.242446, "relative_strength": -4.345859, "rate_of_change": 0.6347601694471688, "market_dynamics": -0.858521, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.663967, "high": 47.759321, "low": 46.004897, "close": 46.4319, "volume": 393779}, "trend_line": 45.508063, "activity_lines": {"activity_5": 46.608873, "activity_10": 47.326975, "activity_20": 48.00771, "activity_30": 47.033242}, "trend_signal": 1, "fair_value": 40.306503, "relative_strength": -3.274911, "rate_of_change": 0.6680965197506865, "market_dynamics": -0.967864, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.847044, "high": 47.364758, "low": 45.420041, "close": 46.6732, "volume": 300159}, "trend_line": 45.751573, "activity_lines": {"activity_5": 46.619387, "activity_10": 47.041996, "activity_20": 47.946214, "activity_30": 47.108412}, "trend_signal": 1, "fair_value": 40.36741, "relative_strength": -2.712817, "rate_of_change": 0.5350919901820487, "market_dynamics": -0.949123, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.840336, "high": 46.840336, "low": 45.410805, "close": 45.9492, "volume": 235510}, "trend_line": 45.90816, "activity_lines": {"activity_5": 46.431267, "activity_10": 46.71542, "activity_20": 47.793072, "activity_30": 47.121162}, "trend_signal": 1, "fair_value": 40.422955, "relative_strength": -6.640197, "rate_of_change": 0.3422548990829273, "market_dynamics": -1.041489, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.577842, "high": 46.459694, "low": 45.373623, "close": 45.9213, "volume": 248913}, "trend_line": 45.974113, "activity_lines": {"activity_5": 46.196093, "activity_10": 46.477273, "activity_20": 47.619733, "activity_30": 47.12201}, "trend_signal": 1, "fair_value": 40.507395, "relative_strength": -4.302083, "rate_of_change": 0.14366291308560475, "market_dynamics": -1.052485, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.116285, "high": 48.102776, "low": 45.717131, "close": 47.7686, "volume": 404699}, "trend_line": 46.204367, "activity_lines": {"activity_5": 46.67694, "activity_10": 46.646391, "activity_20": 47.607504, "activity_30": 47.237783}, "trend_signal": 1, "fair_value": 40.602051, "relative_strength": 3.20135, "rate_of_change": 0.5008340237037201, "market_dynamics": -0.978007, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.001528, "high": 49.479649, "low": 46.682445, "close": 46.6918, "volume": 502353}, "trend_line": 46.405093, "activity_lines": {"activity_5": 46.724593, "activity_10": 46.636773, "activity_20": 47.469352, "activity_30": 47.269231}, "trend_signal": 1, "fair_value": 40.687724, "relative_strength": 4.433932, "rate_of_change": 0.4344307974179217, "market_dynamics": -0.895053, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.551452, "high": 48.123125, "low": 46.050949, "close": 47.8986, "volume": 381809}, "trend_line": 46.624923, "activity_lines": {"activity_5": 47.157187, "activity_10": 46.86902, "activity_20": 47.438387, "activity_30": 47.365586}, "trend_signal": 1, "fair_value": 40.774044, "relative_strength": 9.864434, "rate_of_change": 0.47371955487731005, "market_dynamics": -0.715135, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.720881, "high": 49.10545, "low": 46.682453, "close": 48.3851, "volume": 721205}, "trend_line": 46.81033, "activity_lines": {"activity_5": 47.670253, "activity_10": 47.179087, "activity_20": 47.454674, "activity_30": 47.479146}, "trend_signal": 1, "fair_value": 40.857075, "relative_strength": 10.610697, "rate_of_change": 0.3976564207945134, "market_dynamics": -0.363753, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.487964, "high": 49.746237, "low": 47.725516, "close": 49.2738, "volume": 403078}, "trend_line": 47.002503, "activity_lines": {"activity_5": 48.31716, "activity_10": 47.596151, "activity_20": 47.549202, "activity_30": 47.638079}, "trend_signal": 1, "fair_value": 40.940077, "relative_strength": 15.156418, "rate_of_change": 0.41053545232429856, "market_dynamics": -0.11005, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.208344, "high": 49.835143, "low": 46.345654, "close": 46.8789, "volume": 592346}, "trend_line": 47.150437, "activity_lines": {"activity_5": 47.942267, "activity_10": 47.544165, "activity_20": 47.426801, "activity_30": 47.630105}, "trend_signal": 1, "fair_value": 41.025178, "relative_strength": 21.108602, "rate_of_change": 0.31473643010032754, "market_dynamics": 0.069923, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.177244, "high": 47.047277, "low": 43.992805, "close": 45.2885, "volume": 698676}, "trend_line": 47.2369, "activity_lines": {"activity_5": 47.096553, "activity_10": 47.19894, "activity_20": 47.172454, "activity_30": 47.50998}, "trend_signal": 0, "fair_value": 41.104037, "relative_strength": 8.708604, "rate_of_change": 0.1833768794125958, "market_dynamics": 0.111897, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.438201, "high": 46.780672, "low": 45.176255, "close": 46.3363, "volume": 335515}, "trend_line": 47.384533, "activity_lines": {"activity_5": 46.69366, "activity_10": 47.065013, "activity_20": 47.046698, "activity_30": 47.451877}, "trend_signal": 0, "fair_value": 41.189749, "relative_strength": 13.8487, "rate_of_change": 0.3125374442437988, "market_dynamics": -0.069566, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.167939, "high": 46.841514, "low": 44.783369, "close": 45.7376, "volume": 601434}, "trend_line": 47.500253, "activity_lines": {"activity_5": 46.195353, "activity_10": 46.828356, "activity_20": 46.889108, "activity_30": 47.345623}, "trend_signal": 0, "fair_value": 41.272306, "relative_strength": 5.493162, "rate_of_change": 0.24421471031486827, "market_dynamics": -0.245615, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.831069, "high": 46.719812, "low": 42.519333, "close": 43.6326, "volume": 602242}, "trend_line": 47.52773, "activity_lines": {"activity_5": 45.17188, "activity_10": 46.21282, "activity_20": 46.556539, "activity_30": 47.096097}, "trend_signal": 0, "fair_value": 41.332779, "relative_strength": -2.621334, "rate_of_change": 0.05784600768336441, "market_dynamics": -0.451027, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.716861, "high": 44.972797, "low": 43.010543, "close": 44.1472, "volume": 492871}, "trend_line": 47.57061, "activity_lines": {"activity_5": 44.69602, "activity_10": 45.73246, "activity_20": 46.302575, "activity_30": 46.877998}, "trend_signal": 0, "fair_value": 41.398233, "relative_strength": -1.271746, "rate_of_change": 0.09022101413217884, "market_dynamics": -0.604, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.774003, "high": 44.923686, "low": 42.949739, "close": 44.8582, "volume": 412483}, "trend_line": 47.563717, "activity_lines": {"activity_5": 44.639273, "activity_10": 45.447216, "activity_20": 46.138035, "activity_30": 46.703004}, "trend_signal": 0, "fair_value": 41.467336, "relative_strength": -6.077288, "rate_of_change": -0.014490039122906233, "market_dynamics": -0.707423, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.586911, "high": 45.410169, "low": 42.846843, "close": 43.3988, "volume": 311533}, "trend_line": 47.407293, "activity_lines": {"activity_5": 44.124747, "activity_10": 44.929965, "activity_20": 45.849115, "activity_30": 46.4343}, "trend_signal": 0, "fair_value": 41.51854, "relative_strength": -6.96153, "rate_of_change": -0.3288725311354328, "market_dynamics": -0.912355, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.520357, "high": 44.568138, "low": 42.84538, "close": 44.4091, "volume": 323981}, "trend_line": 47.319533, "activity_lines": {"activity_5": 44.14282, "activity_10": 44.67822, "activity_20": 45.675057, "activity_30": 46.240868}, "trend_signal": 0, "fair_value": 41.573266, "relative_strength": -6.63231, "rate_of_change": -0.18511919674469274, "market_dynamics": -0.983904, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.409096, "high": 44.717818, "low": 42.346276, "close": 42.8842, "volume": 659851}, "trend_line": 47.028453, "activity_lines": {"activity_5": 43.74116, "activity_10": 44.221511, "activity_20": 45.360407, "activity_30": 45.954717}, "trend_signal": 0, "fair_value": 41.618808, "relative_strength": -11.675575, "rate_of_change": -0.6151370935972696, "market_dynamics": -1.008599, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.307668, "high": 43.392604, "low": 41.873202, "close": 41.9487, "volume": 760012}, "trend_line": 46.727473, "activity_lines": {"activity_5": 43.07756, "activity_10": 43.710885, "activity_20": 44.978285, "activity_30": 45.626991}, "trend_signal": 0, "fair_value": 41.665849, "relative_strength": -13.162113, "rate_of_change": -0.6399955363192483, "market_dynamics": -1.035784, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.043115, "high": 42.406451, "low": 40.957827, "close": 41.0522, "volume": 721641}, "trend_line": 46.384657, "activity_lines": {"activity_5": 42.261693, "activity_10": 43.1269, "activity_20": 44.533191, "activity_30": 45.260845}, "trend_signal": 0, "fair_value": 41.694611, "relative_strength": -15.00452, "rate_of_change": -0.7336497738707296, "market_dynamics": -1.00883, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.070996, "high": 42.033597, "low": 40.429261, "close": 41.4013, "volume": 857858}, "trend_line": 46.043857, "activity_lines": {"activity_5": 41.815927, "activity_10": 42.683411, "activity_20": 44.146963, "activity_30": 44.939338}, "trend_signal": 0, "fair_value": 41.718888, "relative_strength": -17.62173, "rate_of_change": -0.73472570897742, "market_dynamics": -0.997363, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.382424, "high": 41.778789, "low": 40.089518, "close": 41.3258, "volume": 490492}, "trend_line": 45.718323, "activity_lines": {"activity_5": 41.47816, "activity_10": 42.315922, "activity_20": 43.778649, "activity_30": 44.634947}, "trend_signal": 0, "fair_value": 41.756127, "relative_strength": -18.949296, "rate_of_change": -0.7070085375341267, "market_dynamics": -1.100315, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.080452, "high": 41.759935, "low": 40.388605, "close": 41.675, "volume": 528520}, "trend_line": 45.445893, "activity_lines": {"activity_5": 41.462347, "activity_10": 42.092138, "activity_20": 43.465608, "activity_30": 44.374088}, "trend_signal": 0, "fair_value": 41.806992, "relative_strength": -17.883735, "rate_of_change": -0.5958879987789578, "market_dynamics": -1.166856, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.590063, "high": 43.439768, "low": 41.590063, "close": 42.6376, "volume": 690830}, "trend_line": 45.24361, "activity_lines": {"activity_5": 41.848013, "activity_10": 42.078965, "activity_20": 43.264464, "activity_30": 44.192907}, "trend_signal": 0, "fair_value": 41.864806, "relative_strength": -16.846164, "rate_of_change": -0.4451073279603095, "market_dynamics": -1.024188, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.750834, "high": 44.093191, "low": 40.995502, "close": 43.6285, "volume": 861235}, "trend_line": 45.100347, "activity_lines": {"activity_5": 42.518053, "activity_10": 42.273404, "activity_20": 43.182124, "activity_30": 44.088707}, "trend_signal": 0, "fair_value": 41.936106, "relative_strength": -15.353278, "rate_of_change": -0.31664803051745316, "market_dynamics": -0.760093, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.392612, "high": 44.572272, "low": 41.033292, "close": 41.2126, "volume": 836782}, "trend_line": 44.896977, "activity_lines": {"activity_5": 42.21104, "activity_10": 42.050945, "activity_20": 42.884286, "activity_30": 43.837884}, "trend_signal": 0, "fair_value": 41.985517, "relative_strength": -17.939939, "rate_of_change": -0.45092779441364306, "market_dynamics": -0.533245, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.165438, "high": 42.816963, "low": 41.165438, "close": 42.2696, "volume": 554936}, "trend_line": 44.7932, "activity_lines": {"activity_5": 42.26894, "activity_10": 42.060418, "activity_20": 42.718953, "activity_30": 43.668376}, "trend_signal": 0, "fair_value": 42.03004, "relative_strength": -18.565639, "rate_of_change": -0.23114473831946614, "market_dynamics": -0.253752, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.279032, "high": 43.609689, "low": 41.864736, "close": 42.5999, "volume": 390718}, "trend_line": 44.63236, "activity_lines": {"activity_5": 42.37402, "activity_10": 42.168845, "activity_20": 42.614198, "activity_30": 43.526873}, "trend_signal": 0, "fair_value": 42.069319, "relative_strength": -18.08794, "rate_of_change": -0.3590723591973789, "market_dynamics": -0.15718, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.76031, "high": 44.454301, "low": 42.604595, "close": 44.2514, "volume": 332573}, "trend_line": 44.55225, "activity_lines": {"activity_5": 42.96794, "activity_10": 42.582715, "activity_20": 42.69851, "activity_30": 43.502295}, "trend_signal": 0, "fair_value": 42.127598, "relative_strength": -13.886582, "rate_of_change": -0.17948860423243962, "market_dynamics": -0.073629, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.062702, "high": 44.095732, "low": 43.019881, "close": 43.5814, "volume": 324720}, "trend_line": 44.457233, "activity_lines": {"activity_5": 43.23094, "activity_10": 42.832898, "activity_20": 42.731523, "activity_30": 43.439659}, "trend_signal": 0, "fair_value": 42.187391, "relative_strength": -14.674662, "rate_of_change": -0.2132709346890417, "market_dynamics": 0.135779, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.373736, "high": 45.166819, "low": 42.97737, "close": 43.2888, "volume": 319318}, "trend_line": 44.34442, "activity_lines": {"activity_5": 43.399547, "activity_10": 42.983896, "activity_20": 42.7448, "activity_30": 43.364277}, "trend_signal": 0, "fair_value": 42.240128, "relative_strength": -15.718788, "rate_of_change": -0.25375623354697474, "market_dynamics": 0.214294, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.832014, "high": 44.293755, "low": 42.080257, "close": 42.1469, "volume": 443487}, "trend_line": 44.217677, "activity_lines": {"activity_5": 43.049107, "activity_10": 42.892958, "activity_20": 42.663835, "activity_30": 43.222501}, "trend_signal": 0, "fair_value": 42.291666, "relative_strength": -19.102257, "rate_of_change": -0.28581499092782725, "market_dynamics": 0.291013, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.146876, "high": 42.841866, "low": 40.580768, "close": 41.7851, "volume": 1176607}, "trend_line": 44.079803, "activity_lines": {"activity_5": 42.586247, "activity_10": 42.721309, "activity_20": 42.565512, "activity_30": 43.065561}, "trend_signal": 0, "fair_value": 42.343923, "relative_strength": -21.193938, "rate_of_change": -0.31180742489028446, "market_dynamics": 0.368625, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.728023, "high": 42.370651, "low": 40.871184, "close": 41.6709, "volume": 624805}, "trend_line": 43.876547, "activity_lines": {"activity_5": 42.13964, "activity_10": 42.526895, "activity_20": 42.465111, "activity_30": 42.910148}, "trend_signal": 0, "fair_value": 42.395954, "relative_strength": -20.755609, "rate_of_change": -0.46110913880444543, "market_dynamics": 0.35718, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.642346, "high": 42.515845, "low": 40.83311, "close": 41.0616, "volume": 686027}, "trend_line": 43.688873, "activity_lines": {"activity_5": 41.661967, "activity_10": 42.239275, "activity_20": 42.318473, "activity_30": 42.728538}, "trend_signal": 0, "fair_value": 42.446796, "relative_strength": -22.505876, "rate_of_change": -0.4277319270361025, "market_dynamics": 0.324319, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.090114, "high": 41.366206, "low": 38.743331, "close": 38.9385, "volume": 648802}, "trend_line": 43.390203, "activity_lines": {"activity_5": 40.64458, "activity_10": 41.612307, "activity_20": 41.987714, "activity_30": 42.422062}, "trend_signal": 0, "fair_value": 42.469851, "relative_strength": -24.455377, "rate_of_change": -0.6836294449618815, "market_dynamics": 0.13856, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.04322, "high": 40.195191, "low": 38.11022, "close": 39.0337, "volume": 723271}, "trend_line": 43.07849, "activity_lines": {"activity_5": 39.948947, "activity_10": 41.043996, "activity_20": 41.687261, "activity_30": 42.140998}, "trend_signal": 0, "fair_value": 42.478741, "relative_strength": -25.63867, "rate_of_change": -0.7183948874357593, "market_dynamics": -0.210245, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.043202, "high": 40.185651, "low": 38.862314, "close": 39.4621, "volume": 528262}, "trend_line": 42.751433, "activity_lines": {"activity_5": 39.60366, "activity_10": 40.612411, "activity_20": 41.453205, "activity_30": 41.907682}, "trend_signal": 0, "fair_value": 42.461656, "relative_strength": -25.874903, "rate_of_change": -0.7592118479547529, "market_dynamics": -0.542503, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.452576, "high": 39.523979, "low": 37.215279, "close": 38.1578, "volume": 716111}, "trend_line": 42.46073, "activity_lines": {"activity_5": 38.978473, "activity_10": 40.000731, "activity_20": 41.111226, "activity_30": 41.611319}, "trend_signal": 0, "fair_value": 42.447671, "relative_strength": -29.114074, "rate_of_change": -0.6799842241545461, "market_dynamics": -0.82716, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.31969, "high": 39.088939, "low": 37.279774, "close": 38.5577, "volume": 733292}, "trend_line": 42.23637, "activity_lines": {"activity_5": 38.720793, "activity_10": 39.572553, "activity_20": 40.825385, "activity_30": 41.35951}, "trend_signal": 0, "fair_value": 42.439379, "relative_strength": -25.469053, "rate_of_change": -0.5283941185184458, "market_dynamics": -0.887763, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.605317, "high": 39.643043, "low": 38.267342, "close": 39.5764, "volume": 560280}, "trend_line": 42.01104, "activity_lines": {"activity_5": 38.969607, "activity_10": 39.420933, "activity_20": 40.648441, "activity_30": 41.187899}, "trend_signal": 0, "fair_value": 42.436328, "relative_strength": -22.720138, "rate_of_change": -0.5334975519913278, "market_dynamics": -0.898742, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.757224, "high": 40.080823, "low": 38.155987, "close": 38.7195, "volume": 518199}, "trend_line": 41.777103, "activity_lines": {"activity_5": 38.89026, "activity_10": 39.181011, "activity_20": 40.398578, "activity_30": 40.975542}, "trend_signal": 0, "fair_value": 42.419638, "relative_strength": -21.330707, "rate_of_change": -0.5568464860665303, "market_dynamics": -0.886081, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.538647, "high": 39.52877, "low": 38.081762, "close": 38.8433, "volume": 577296}, "trend_line": 41.61746, "activity_lines": {"activity_5": 38.873127, "activity_10": 39.025915, "activity_20": 40.172916, "activity_30": 40.786264}, "trend_signal": 0, "fair_value": 42.399221, "relative_strength": -24.114113, "rate_of_change": -0.38213037414297385, "market_dynamics": -0.86639, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.277332, "high": 40.514374, "low": 36.553802, "close": 36.6822, "volume": 822555}, "trend_line": 41.368627, "activity_lines": {"activity_5": 38.17688, "activity_10": 38.531378, "activity_20": 39.754919, "activity_30": 40.46786}, "trend_signal": 0, "fair_value": 42.383559, "relative_strength": -28.401691, "rate_of_change": -0.5979053022457514, "market_dynamics": -0.90196, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.613011, "high": 39.136514, "low": 35.887072, "close": 38.697, "volume": 1095221}, "trend_line": 41.163253, "activity_lines": {"activity_5": 38.250607, "activity_10": 38.493873, "activity_20": 39.557167, "activity_30": 40.295497}, "trend_signal": 0, "fair_value": 42.386733, "relative_strength": -22.437528, "rate_of_change": -0.49644867353223754, "market_dynamics": -0.764038, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.746404, "high": 39.230364, "low": 38.435287, "close": 38.5785, "volume": 1122631}, "trend_line": 41.002577, "activity_lines": {"activity_5": 38.275547, "activity_10": 38.477815, "activity_20": 39.371613, "activity_30": 40.128739}, "trend_signal": 0, "fair_value": 42.368748, "relative_strength": -22.520515, "rate_of_change": -0.39033844093904624, "market_dynamics": -0.527938, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.450069, "high": 39.151316, "low": 37.800181, "close": 38.055, "volume": 457432}, "trend_line": 40.790773, "activity_lines": {"activity_5": 38.192513, "activity_10": 38.37312, "activity_20": 39.148745, "activity_30": 39.938573}, "trend_signal": 0, "fair_value": 42.354124, "relative_strength": -23.942209, "rate_of_change": -0.516562654098548, "market_dynamics": -0.463709, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.054988, "high": 38.316721, "low": 36.948796, "close": 37.1167, "volume": 409982}, "trend_line": 40.598523, "activity_lines": {"activity_5": 37.841013, "activity_10": 38.11562, "activity_20": 38.856584, "activity_30": 39.701536}, "trend_signal": 0, "fair_value": 42.333884, "relative_strength": -23.946221, "rate_of_change": -0.47130756752268793, "market_dynamics": -0.460173, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.988377, "high": 38.015557, "low": 36.43528, "close": 36.9785, "volume": 764677}, "trend_line": 40.43285, "activity_lines": {"activity_5": 37.558553, "activity_10": 37.875636, "activity_20": 38.577372, "activity_30": 39.467986}, "trend_signal": 0, "fair_value": 42.308728, "relative_strength": -25.307434, "rate_of_change": -0.4080764218934718, "market_dynamics": -0.525153, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.008112, "high": 38.301964, "low": 36.711811, "close": 37.6501, "volume": 794500}, "trend_line": 40.319447, "activity_lines": {"activity_5": 37.480207, "activity_10": 37.779204, "activity_20": 38.396755, "activity_30": 39.288454}, "trend_signal": 0, "fair_value": 42.290712, "relative_strength": -22.712559, "rate_of_change": -0.2804724376342633, "market_dynamics": -0.462111, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.511846, "high": 38.173587, "low": 36.474789, "close": 36.6822, "volume": 580520}, "trend_line": 40.162143, "activity_lines": {"activity_5": 37.14902, "activity_10": 37.523291, "activity_20": 38.152201, "activity_30": 39.053793}, "trend_signal": 0, "fair_value": 42.25694, "relative_strength": -24.326187, "rate_of_change": -0.3901442398255024, "market_dynamics": -0.375112, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.583426, "high": 37.195784, "low": 35.783411, "close": 37.1464, "volume": 720795}, "trend_line": 40.02283, "activity_lines": {"activity_5": 37.098987, "activity_10": 37.4044, "activity_20": 37.983317, "activity_30": 38.859229}, "trend_signal": 0, "fair_value": 42.21858, "relative_strength": -22.698287, "rate_of_change": -0.3468764104544953, "market_dynamics": -0.146141, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.294528, "high": 39.773587, "low": 37.255021, "close": 38.7069, "volume": 844645}, "trend_line": 39.923893, "activity_lines": {"activity_5": 37.629693, "activity_10": 37.597838, "activity_20": 37.986864, "activity_30": 38.77433}, "trend_signal": 0, "fair_value": 42.199628, "relative_strength": -17.296831, "rate_of_change": -0.2472014097953578, "market_dynamics": 0.213129, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.51925, "high": 38.766168, "low": 36.97848, "close": 37.5217, "volume": 822537}, "trend_line": 39.753363, "activity_lines": {"activity_5": 37.65932, "activity_10": 37.578265, "activity_20": 37.892192, "activity_30": 38.61935}, "trend_signal": 0, "fair_value": 42.163326, "relative_strength": -18.3193, "rate_of_change": -0.42713770423139696, "market_dynamics": 0.279528, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.70932, "high": 38.064882, "low": 36.385839, "close": 37.1661, "volume": 647800}, "trend_line": 39.53795, "activity_lines": {"activity_5": 37.5342, "activity_10": 37.478775, "activity_20": 37.783412, "activity_30": 38.452429}, "trend_signal": 0, "fair_value": 42.132804, "relative_strength": -19.467616, "rate_of_change": -0.5418736522995503, "market_dynamics": 0.393713, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.255022, "high": 37.279714, "low": 31.605533, "close": 32.129, "volume": 1131612}, "trend_line": 39.235163, "activity_lines": {"activity_5": 35.762313, "activity_10": 36.491282, "activity_20": 37.213459, "activity_30": 37.974433}, "trend_signal": 0, "fair_value": 42.071337, "relative_strength": -29.464066, "rate_of_change": -0.7658136043978054, "market_dynamics": 0.290779, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.099353, "high": 35.4525, "low": 32.032191, "close": 33.9463, "volume": 1106037}, "trend_line": 38.95772, "activity_lines": {"activity_5": 34.89974, "activity_10": 35.951471, "activity_20": 36.849007, "activity_30": 37.633216}, "trend_signal": 0, "fair_value": 42.034576, "relative_strength": -23.778841, "rate_of_change": -0.7071284500589384, "market_dynamics": -0.053462, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.01, "high": 34.19, "low": 32.32, "close": 32.85, "volume": 896258}, "trend_line": 38.632723, "activity_lines": {"activity_5": 33.885073, "activity_10": 35.287036, "activity_20": 36.404372, "activity_30": 37.239169}, "trend_signal": 0, "fair_value": 41.99885, "relative_strength": -24.612135, "rate_of_change": -0.8342300319423296, "market_dynamics": -0.387275, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.2, "high": 33.74, "low": 32.155, "close": 32.29, "volume": 1774909}, "trend_line": 38.23401, "activity_lines": {"activity_5": 33.0742, "activity_10": 34.59836, "activity_20": 35.93789, "activity_30": 36.829961}, "trend_signal": 0, "fair_value": 41.960286, "relative_strength": -23.497646, "rate_of_change": -1.0320603080450756, "market_dynamics": -0.615909, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.75, "high": 33.455, "low": 32.36, "close": 32.73, "volume": 1090169}, "trend_line": 37.872297, "activity_lines": {"activity_5": 32.758773, "activity_10": 34.074929, "activity_20": 35.541254, "activity_30": 36.474864}, "trend_signal": 0, "fair_value": 41.924943, "relative_strength": -18.851142, "rate_of_change": -0.9460503881230209, "market_dynamics": -0.747989, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.03, "high": 34.09, "low": 32.16, "close": 32.97, "volume": 772470}, "trend_line": 37.528337, "activity_lines": {"activity_5": 32.819087, "activity_10": 33.684591, "activity_20": 35.195226, "activity_30": 36.158587}, "trend_signal": 0, "fair_value": 41.880771, "relative_strength": -20.207272, "rate_of_change": -0.9082100301442045, "market_dynamics": -0.91931, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.8, "high": 34.39, "low": 32.505, "close": 33.09, "volume": 822587}, "trend_line": 37.22644, "activity_lines": {"activity_5": 32.863333, "activity_10": 33.383565, "activity_20": 34.892086, "activity_30": 35.872242}, "trend_signal": 0, "fair_value": 41.833512, "relative_strength": -22.363864, "rate_of_change": -0.8044507807526986, "market_dynamics": -0.920846, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.84, "high": 34.175, "low": 32.84, "close": 34.0, "volume": 724283}, "trend_line": 36.966937, "activity_lines": {"activity_5": 33.268, "activity_10": 33.321747, "activity_20": 34.70242, "activity_30": 35.664085}, "trend_signal": 0, "fair_value": 41.784925, "relative_strength": -23.771481, "rate_of_change": -0.6970932487769316, "market_dynamics": -0.835551, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.06, "high": 34.31, "low": 29.45, "close": 30.34, "volume": 1395834}, "trend_line": 36.58924, "activity_lines": {"activity_5": 32.376, "activity_10": 32.680055, "activity_20": 34.187246, "activity_30": 35.236541}, "trend_signal": 0, "fair_value": 41.700706, "relative_strength": -32.544451, "rate_of_change": -1.0217157023315315, "market_dynamics": -0.76351, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 32.01, "low": 30.18, "close": 30.18, "volume": 1285475}, "trend_line": 36.22652, "activity_lines": {"activity_5": 31.560667, "activity_10": 32.139847, "activity_20": 33.687034, "activity_30": 34.823041}, "trend_signal": 0, "fair_value": 41.611055, "relative_strength": -33.068968, "rate_of_change": -0.9913296914611945, "market_dynamics": -0.686075, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.555, "low": 29.42, "close": 30.36, "volume": 1196194}, "trend_line": 35.94057, "activity_lines": {"activity_5": 30.975333, "activity_10": 31.759387, "activity_20": 33.244523, "activity_30": 34.444556}, "trend_signal": 0, "fair_value": 41.526414, "relative_strength": -35.282821, "rate_of_change": -0.7893388600395503, "market_dynamics": -0.694815, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.36, "high": 31.09, "low": 29.78, "close": 30.61, "volume": 1173637}, "trend_line": 35.65978, "activity_lines": {"activity_5": 30.647333, "activity_10": 31.456545, "activity_20": 32.864957, "activity_30": 34.100648}, "trend_signal": 0, "fair_value": 41.450237, "relative_strength": -33.702183, "rate_of_change": -0.7812619555004363, "market_dynamics": -0.845233, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.61, "high": 31.74, "low": 30.4137, "close": 31.05, "volume": 835995}, "trend_line": 35.379377, "activity_lines": {"activity_5": 30.631333, "activity_10": 31.294364, "activity_20": 32.562748, "activity_30": 33.803243}, "trend_signal": 0, "fair_value": 41.391203, "relative_strength": -32.714562, "rate_of_change": -0.7863284630471633, "market_dynamics": -0.941289, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.53, "low": 30.3, "close": 30.65, "volume": 916536}, "trend_line": 35.129117, "activity_lines": {"activity_5": 30.678667, "activity_10": 31.092182, "activity_20": 32.251332, "activity_30": 33.498122}, "trend_signal": 0, "fair_value": 41.321592, "relative_strength": -34.580402, "rate_of_change": -0.7073612404197996, "market_dynamics": -0.989728, "expectation": {"probability": 51.2947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fadfbf2-59ac-4b5a-830b-dd7e77b0731c/", "share_image": "https://sharemaestro.com/terminal/9fadfbf2-59ac-4b5a-830b-dd7e77b0731c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}