{"ticker": {"uuid": "9fb1adeb-1615-4d98-8f4d-8c7283bea598", "symbol": "UBUD", "name": "UBS Solactive Global Pure Gold Miners UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUD fell 8.40%, moving from 49.06 to 44.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.94"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 45.294998, "low": 41.654999, "close": 44.939999, "volume": 155338}, "trend_line": 46.726198, "activity_lines": {"activity_5": 44.753667, "activity_10": 46.190455, "activity_20": 47.584734, "activity_30": 47.653404}, "trend_signal": 0, "fair_value": 24.910091, "relative_strength": 6.639901, "rate_of_change": 0.533254730428248, "market_dynamics": -1.225835, "expectation": {"probability": 53.2851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.567584, "high": 14.879983, "low": 14.413337, "close": 14.626159, "volume": 26681}, "trend_line": 13.932433, "activity_lines": {"activity_5": 14.623815, "activity_10": 14.874978, "activity_20": 14.593712, "activity_30": 14.324822}, "trend_signal": 1, "fair_value": 13.723702, "relative_strength": 2.850218, "rate_of_change": 0.5133074992630582, "market_dynamics": 0.114694, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.536344, "high": 14.591013, "low": 13.784633, "close": 14.161464, "volume": 27332}, "trend_line": 14.002636, "activity_lines": {"activity_5": 14.442494, "activity_10": 14.71363, "activity_20": 14.590047, "activity_30": 14.339598}, "trend_signal": 1, "fair_value": 13.722191, "relative_strength": -2.724452, "rate_of_change": 0.5038818417429399, "market_dynamics": -0.1043, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.210276, "high": 14.210276, "low": 13.237932, "close": 13.243791, "volume": 22804}, "trend_line": 14.018077, "activity_lines": {"activity_5": 14.026352, "activity_10": 14.408331, "activity_20": 14.499869, "activity_30": 14.290641}, "trend_signal": 1, "fair_value": 13.710483, "relative_strength": -5.845975, "rate_of_change": 0.1102720944827756, "market_dynamics": -0.433977, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.487852, "high": 13.487852, "low": 12.865007, "close": 13.216455, "volume": 17971}, "trend_line": 14.012698, "activity_lines": {"activity_5": 13.706142, "activity_10": 14.141691, "activity_20": 14.407972, "activity_30": 14.238923}, "trend_signal": 0, "fair_value": 13.693706, "relative_strength": -7.741619, "rate_of_change": -0.03837188224889604, "market_dynamics": -0.870588, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.384369, "high": 13.761202, "low": 12.894293, "close": 13.124688, "volume": 35594}, "trend_line": 14.005618, "activity_lines": {"activity_5": 13.411315, "activity_10": 13.891451, "activity_20": 14.306618, "activity_30": 14.181632}, "trend_signal": 0, "fair_value": 13.669537, "relative_strength": -5.106974, "rate_of_change": -0.05052560185055153, "market_dynamics": -1.152785, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.030968, "high": 14.305949, "low": 12.956774, "close": 14.169274, "volume": 32719}, "trend_line": 14.057531, "activity_lines": {"activity_5": 13.576236, "activity_10": 13.865075, "activity_20": 14.301691, "activity_30": 14.192191}, "trend_signal": 0, "fair_value": 13.652077, "relative_strength": -0.830949, "rate_of_change": 0.3706584029351705, "market_dynamics": -1.265467, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.116556, "high": 14.430907, "low": 13.798299, "close": 13.882257, "volume": 27027}, "trend_line": 14.079259, "activity_lines": {"activity_5": 13.675943, "activity_10": 13.817434, "activity_20": 14.259554, "activity_30": 14.180882}, "trend_signal": 0, "fair_value": 13.627604, "relative_strength": -3.310971, "rate_of_change": 0.15456483787942224, "market_dynamics": -1.175095, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.929117, "high": 14.05603, "low": 13.421467, "close": 13.519092, "volume": 13648}, "trend_line": 14.094568, "activity_lines": {"activity_5": 13.673209, "activity_10": 13.728223, "activity_20": 14.177958, "activity_30": 14.144743}, "trend_signal": 0, "fair_value": 13.599329, "relative_strength": -7.453826, "rate_of_change": 0.10873441563934748, "market_dynamics": -1.092937, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.50152, "high": 13.856874, "low": 12.818146, "close": 12.995824, "volume": 31348}, "trend_line": 14.041631, "activity_lines": {"activity_5": 13.4777, "activity_10": 13.567514, "activity_20": 14.040688, "activity_30": 14.073856}, "trend_signal": 0, "fair_value": 13.566339, "relative_strength": -8.083828, "rate_of_change": -0.37558440953990224, "market_dynamics": -1.034877, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.964583, "high": 12.964583, "low": 12.632949, "close": 12.758475, "volume": 24488}, "trend_line": 13.979296, "activity_lines": {"activity_5": 13.217782, "activity_10": 13.382928, "activity_20": 13.883836, "activity_30": 13.991072}, "trend_signal": 0, "fair_value": 13.539782, "relative_strength": -8.958, "rate_of_change": -0.44392991099111573, "market_dynamics": -1.118361, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.766319, "high": 12.809469, "low": 11.964133, "close": 12.007283, "volume": 36710}, "trend_line": 13.902586, "activity_lines": {"activity_5": 12.731882, "activity_10": 13.098844, "activity_20": 13.663553, "activity_30": 13.863845}, "trend_signal": 0, "fair_value": 13.507405, "relative_strength": -12.774181, "rate_of_change": -0.5487400796148839, "market_dynamics": -1.157574, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.026896, "high": 12.934995, "low": 11.950404, "close": 12.689827, "volume": 50443}, "trend_line": 13.847335, "activity_lines": {"activity_5": 12.617629, "activity_10": 12.986474, "activity_20": 13.521788, "activity_30": 13.785603}, "trend_signal": 0, "fair_value": 13.476134, "relative_strength": -8.056202, "rate_of_change": -0.39741527223784245, "market_dynamics": -1.097363, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.876154, "high": 13.42729, "low": 12.721208, "close": 13.260576, "volume": 49203}, "trend_line": 13.841712, "activity_lines": {"activity_5": 12.773121, "activity_10": 13.004634, "activity_20": 13.447384, "activity_30": 13.747747}, "trend_signal": 0, "fair_value": 13.454249, "relative_strength": -5.243896, "rate_of_change": -0.040607091545051335, "market_dynamics": -0.913401, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.217427, "high": 13.229195, "low": 12.593723, "close": 12.760435, "volume": 20980}, "trend_line": 13.831522, "activity_lines": {"activity_5": 12.779133, "activity_10": 12.931554, "activity_20": 13.336694, "activity_30": 13.677987}, "trend_signal": 0, "fair_value": 13.424993, "relative_strength": -8.17007, "rate_of_change": -0.07361806111844907, "market_dynamics": -0.843429, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.815352, "high": 13.507703, "low": 12.744744, "close": 13.423366, "volume": 17745}, "trend_line": 13.862891, "activity_lines": {"activity_5": 13.021816, "activity_10": 12.987298, "activity_20": 13.299978, "activity_30": 13.651655}, "trend_signal": 0, "fair_value": 13.397443, "relative_strength": -4.379311, "rate_of_change": 0.2267935517146975, "market_dynamics": -0.659976, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.360604, "high": 13.384139, "low": 12.797702, "close": 12.856541, "volume": 43365}, "trend_line": 13.888251, "activity_lines": {"activity_5": 13.03123, "activity_10": 12.934553, "activity_20": 13.216744, "activity_30": 13.586729}, "trend_signal": 0, "fair_value": 13.374614, "relative_strength": -6.448689, "rate_of_change": 0.18293442543839475, "market_dynamics": -0.538529, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.821237, "high": 12.821237, "low": 11.993554, "close": 12.077891, "volume": 117572}, "trend_line": 13.862209, "activity_lines": {"activity_5": 12.724478, "activity_10": 12.764103, "activity_20": 13.073703, "activity_30": 13.469932}, "trend_signal": 0, "fair_value": 13.345826, "relative_strength": -10.888925, "rate_of_change": -0.18751101200576187, "market_dynamics": -0.53804, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.94256, "high": 12.077892, "low": 11.601286, "close": 11.936675, "volume": 29930}, "trend_line": 13.850334, "activity_lines": {"activity_5": 12.411449, "activity_10": 12.600783, "activity_20": 12.932211, "activity_30": 13.345704}, "trend_signal": 0, "fair_value": 13.312415, "relative_strength": -10.753039, "rate_of_change": -0.08566455750306361, "market_dynamics": -0.493105, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.266179, "high": 12.948724, "low": 12.25245, "close": 12.948724, "volume": 16353}, "trend_line": 13.827612, "activity_lines": {"activity_5": 12.524029, "activity_10": 12.650244, "activity_20": 12.900832, "activity_30": 13.287535}, "trend_signal": 0, "fair_value": 13.285746, "relative_strength": -2.959476, "rate_of_change": -0.16405380548945542, "market_dynamics": -0.461394, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.799662, "high": 13.501818, "low": 12.78201, "close": 13.478283, "volume": 64119}, "trend_line": 13.794817, "activity_lines": {"activity_5": 12.800577, "activity_10": 12.796845, "activity_20": 12.92516, "activity_30": 13.264998}, "trend_signal": 0, "fair_value": 13.268125, "relative_strength": 3.507089, "rate_of_change": -0.23717038054003925, "market_dynamics": -0.251201, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.264498, "high": 13.423366, "low": 12.731015, "close": 12.850657, "volume": 13984}, "trend_line": 13.728344, "activity_lines": {"activity_5": 12.864255, "activity_10": 12.816244, "activity_20": 12.895998, "activity_30": 13.204084}, "trend_signal": 0, "fair_value": 13.249846, "relative_strength": -0.683697, "rate_of_change": -0.4818693861614853, "market_dynamics": -0.199857, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.060519, "high": 13.105632, "low": 12.60353, "close": 13.105632, "volume": 6029}, "trend_line": 13.651171, "activity_lines": {"activity_5": 13.013317, "activity_10": 12.866669, "activity_20": 12.899575, "activity_30": 13.163909}, "trend_signal": 0, "fair_value": 13.22336, "relative_strength": -2.137454, "rate_of_change": -0.5621435476849951, "market_dynamics": 0.031703, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.246846, "high": 13.246846, "low": 12.209301, "close": 12.250489, "volume": 173737}, "trend_line": 13.538074, "activity_lines": {"activity_5": 12.808816, "activity_10": 12.754053, "activity_20": 12.826737, "activity_30": 13.073543}, "trend_signal": 0, "fair_value": 13.201089, "relative_strength": -8.646541, "rate_of_change": -0.8284783774227119, "market_dynamics": 0.197405, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.315212, "high": 12.750629, "low": 12.073968, "close": 12.523115, "volume": 22967}, "trend_line": 13.454305, "activity_lines": {"activity_5": 12.674268, "activity_10": 12.70937, "activity_20": 12.784593, "activity_30": 13.008061}, "trend_signal": 0, "fair_value": 13.185941, "relative_strength": -10.535491, "rate_of_change": -0.6187660076315155, "market_dynamics": 0.07381, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.385821, "high": 12.882037, "low": 12.303444, "close": 12.754551, "volume": 10971}, "trend_line": 13.379747, "activity_lines": {"activity_5": 12.64524, "activity_10": 12.711081, "activity_20": 12.767793, "activity_30": 12.962916}, "trend_signal": 0, "fair_value": 13.178584, "relative_strength": -9.34429, "rate_of_change": -0.5541572009851098, "market_dynamics": 0.174882, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.785932, "high": 14.049032, "low": 12.785932, "close": 13.998037, "volume": 38854}, "trend_line": 13.317352, "activity_lines": {"activity_5": 13.078956, "activity_10": 12.951042, "activity_20": 12.871182, "activity_30": 13.002806}, "trend_signal": 0, "fair_value": 13.177504, "relative_strength": -2.595866, "rate_of_change": -0.46633916171957823, "market_dynamics": 0.437345, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.998037, "high": 13.998037, "low": 13.209581, "close": 13.229194, "volume": 16801}, "trend_line": 13.250741, "activity_lines": {"activity_5": 13.179899, "activity_10": 13.030458, "activity_20": 12.902164, "activity_30": 12.997118}, "trend_signal": 0, "fair_value": 13.171955, "relative_strength": -9.657566, "rate_of_change": -0.5001820181669747, "market_dynamics": 0.471363, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.19389, "high": 13.917623, "low": 12.625103, "close": 13.725412, "volume": 13640}, "trend_line": 13.214272, "activity_lines": {"activity_5": 13.438011, "activity_10": 13.179163, "activity_20": 12.983514, "activity_30": 13.027742}, "trend_signal": 0, "fair_value": 13.166245, "relative_strength": -6.042487, "rate_of_change": -0.2752223441692831, "market_dynamics": 0.715255, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.67834, "high": 14.319697, "low": 13.631267, "close": 14.258895, "volume": 51739}, "trend_line": 13.221035, "activity_lines": {"activity_5": 13.775622, "activity_10": 13.392342, "activity_20": 13.11469, "activity_30": 13.095137}, "trend_signal": 0, "fair_value": 13.166788, "relative_strength": -1.919468, "rate_of_change": 0.05117951257550309, "market_dynamics": 0.991208, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.290275, "high": 14.290275, "low": 13.731296, "close": 13.803865, "volume": 5220}, "trend_line": 13.187898, "activity_lines": {"activity_5": 13.845838, "activity_10": 13.498967, "activity_20": 13.196515, "activity_30": 13.132739}, "trend_signal": 0, "fair_value": 13.164245, "relative_strength": -5.068077, "rate_of_change": -0.2506384711938208, "market_dynamics": 0.943318, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.780329, "high": 13.954887, "low": 12.905573, "close": 13.058558, "volume": 18200}, "trend_line": 13.135644, "activity_lines": {"activity_5": 13.597664, "activity_10": 13.464162, "activity_20": 13.20238, "activity_30": 13.124395}, "trend_signal": 0, "fair_value": 13.155181, "relative_strength": -8.915354, "rate_of_change": -0.39622690439372027, "market_dynamics": 0.988722, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.999719, "high": 13.462593, "low": 12.764359, "close": 13.421405, "volume": 35714}, "trend_line": 13.110976, "activity_lines": {"activity_5": 13.53307, "activity_10": 13.491549, "activity_20": 13.237796, "activity_30": 13.142831}, "trend_signal": 1, "fair_value": 13.151832, "relative_strength": -6.657601, "rate_of_change": -0.18779437079749084, "market_dynamics": 0.977669, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.382178, "high": 13.382178, "low": 12.481925, "close": 12.507423, "volume": 81108}, "trend_line": 13.08643, "activity_lines": {"activity_5": 13.151002, "activity_10": 13.347017, "activity_20": 13.182683, "activity_30": 13.103892}, "trend_signal": 1, "fair_value": 13.142153, "relative_strength": -11.842381, "rate_of_change": -0.18721718352623665, "market_dynamics": 0.604422, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.462313, "high": 13.188005, "low": 12.462313, "close": 13.007564, "volume": 11171}, "trend_line": 13.079467, "activity_lines": {"activity_5": 13.016847, "activity_10": 13.288748, "activity_20": 13.178788, "activity_30": 13.098804}, "trend_signal": 0, "fair_value": 13.136018, "relative_strength": -10.14999, "rate_of_change": -0.0532077885259824, "market_dynamics": 0.2953, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.950684, "high": 13.307175, "low": 12.734167, "close": 12.83853, "volume": 11658}, "trend_line": 13.069928, "activity_lines": {"activity_5": 12.90977, "activity_10": 13.190937, "activity_20": 13.157618, "activity_30": 13.083259}, "trend_signal": 0, "fair_value": 13.12983, "relative_strength": -10.872639, "rate_of_change": -0.07293110644339261, "market_dynamics": 0.050625, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.779456, "high": 12.797179, "low": 12.344286, "close": 12.37973, "volume": 4409}, "trend_line": 13.010277, "activity_lines": {"activity_5": 12.714114, "activity_10": 13.00818, "activity_20": 13.095538, "activity_30": 13.038731}, "trend_signal": 0, "fair_value": 13.120323, "relative_strength": -13.862114, "rate_of_change": -0.4563988416768674, "market_dynamics": -0.387446, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.493938, "high": 12.759766, "low": 12.165098, "close": 12.631775, "volume": 30397}, "trend_line": 12.968594, "activity_lines": {"activity_5": 12.647729, "activity_10": 12.900675, "activity_20": 13.059733, "activity_30": 13.014311}, "trend_signal": 0, "fair_value": 13.118834, "relative_strength": -12.954141, "rate_of_change": -0.32038518472743355, "market_dynamics": -0.428394, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.637683, "high": 12.753859, "low": 12.273397, "close": 12.436832, "volume": 77268}, "trend_line": 12.932519, "activity_lines": {"activity_5": 12.569005, "activity_10": 12.768587, "activity_20": 13.002724, "activity_30": 12.980004}, "trend_signal": 0, "fair_value": 13.120404, "relative_strength": -15.6272, "rate_of_change": -0.2781720208065755, "market_dynamics": -0.418568, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.503782, "high": 12.785364, "low": 12.070581, "close": 12.785364, "volume": 13114}, "trend_line": 12.925503, "activity_lines": {"activity_5": 12.611164, "activity_10": 12.723297, "activity_20": 12.976527, "activity_30": 12.97051}, "trend_signal": 0, "fair_value": 13.122602, "relative_strength": -14.604039, "rate_of_change": -0.05425083852572231, "market_dynamics": -0.483199, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.025593, "high": 14.207055, "low": 12.984242, "close": 13.955009, "volume": 391200}, "trend_line": 12.965388, "activity_lines": {"activity_5": 13.058018, "activity_10": 12.917461, "activity_20": 13.062502, "activity_30": 13.03693}, "trend_signal": 0, "fair_value": 13.12923, "relative_strength": -7.178963, "rate_of_change": 0.30857599893791327, "market_dynamics": -0.120915, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.899875, "high": 14.275973, "low": 13.767946, "close": 13.964855, "volume": 65333}, "trend_line": 13.03064, "activity_lines": {"activity_5": 13.433723, "activity_10": 13.110668, "activity_20": 13.147145, "activity_30": 13.101411}, "trend_signal": 1, "fair_value": 13.133426, "relative_strength": -7.441452, "rate_of_change": 0.5032784209774455, "market_dynamics": 0.094017, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.921535, "high": 14.370488, "low": 13.573005, "close": 13.951072, "volume": 32666}, "trend_line": 13.072682, "activity_lines": {"activity_5": 13.699158, "activity_10": 13.28489, "activity_20": 13.22517, "activity_30": 13.160794}, "trend_signal": 1, "fair_value": 13.140345, "relative_strength": -8.480775, "rate_of_change": 0.3226395633675733, "market_dynamics": 0.257992, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.941226, "high": 15.148284, "low": 13.941226, "close": 15.120717, "volume": 74993}, "trend_line": 13.134687, "activity_lines": {"activity_5": 14.266521, "activity_10": 13.662145, "activity_20": 13.410564, "activity_30": 13.292925}, "trend_signal": 1, "fair_value": 13.152559, "relative_strength": -2.047579, "rate_of_change": 0.47430970936185246, "market_dynamics": 0.729403, "expectation": {"probability": 37.1603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.599207, "high": 16.059977, "low": 15.305811, "close": 16.059977, "volume": 65445}, "trend_line": 13.244671, "activity_lines": {"activity_5": 14.968046, "activity_10": 14.16266, "activity_20": 13.671743, "activity_30": 13.481654}, "trend_signal": 1, "fair_value": 13.167703, "relative_strength": 6.110841, "rate_of_change": 0.8373553172603256, "market_dynamics": 0.956481, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.089512, "high": 17.198117, "low": 15.744922, "close": 16.898813, "volume": 161093}, "trend_line": 13.36052, "activity_lines": {"activity_5": 15.730875, "activity_10": 14.760192, "activity_20": 13.995969, "activity_30": 13.717405}, "trend_signal": 1, "fair_value": 13.186142, "relative_strength": 13.300406, "rate_of_change": 0.8746838634194762, "market_dynamics": 1.241899, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.493179, "high": 16.493179, "low": 15.790211, "close": 16.241133, "volume": 38935}, "trend_line": 13.473339, "activity_lines": {"activity_5": 16.078224, "activity_10": 15.164323, "activity_20": 14.237825, "activity_30": 13.903251}, "trend_signal": 1, "fair_value": 13.201278, "relative_strength": 10.154747, "rate_of_change": 0.8444207261394018, "market_dynamics": 1.46944, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.947739, "high": 16.268702, "low": 15.28809, "close": 16.105267, "volume": 62513}, "trend_line": 13.607585, "activity_lines": {"activity_5": 16.228532, "activity_10": 15.473543, "activity_20": 14.456059, "activity_30": 14.073053}, "trend_signal": 1, "fair_value": 13.220169, "relative_strength": 6.820331, "rate_of_change": 0.9963825596609792, "market_dynamics": 1.472762, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.23326, "high": 16.457736, "low": 15.433803, "close": 15.488938, "volume": 77429}, "trend_line": 13.725994, "activity_lines": {"activity_5": 16.029784, "activity_10": 15.607549, "activity_20": 14.6019, "activity_30": 14.19443}, "trend_signal": 1, "fair_value": 13.228512, "relative_strength": 3.964577, "rate_of_change": 0.8701691005420855, "market_dynamics": 1.32918, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.683879, "high": 16.623142, "low": 15.683879, "close": 16.465614, "volume": 206400}, "trend_line": 13.843224, "activity_lines": {"activity_5": 16.132047, "activity_10": 15.86364, "activity_20": 14.832359, "activity_30": 14.37118}, "trend_signal": 1, "fair_value": 13.24387, "relative_strength": 6.176498, "rate_of_change": 0.8540729363570994, "market_dynamics": 1.27257, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.337622, "high": 16.894874, "low": 16.061947, "close": 16.766884, "volume": 52822}, "trend_line": 13.952844, "activity_lines": {"activity_5": 16.30769, "activity_10": 16.107594, "activity_20": 15.081003, "activity_30": 14.559803}, "trend_signal": 1, "fair_value": 13.256375, "relative_strength": 8.550462, "rate_of_change": 0.7918675591755315, "market_dynamics": 1.234605, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.257188, "high": 17.257188, "low": 16.036347, "close": 16.185999, "volume": 59395}, "trend_line": 14.064022, "activity_lines": {"activity_5": 16.298501, "activity_10": 16.194807, "activity_20": 15.260215, "activity_30": 14.703878}, "trend_signal": 1, "fair_value": 13.265949, "relative_strength": 4.884712, "rate_of_change": 0.7968124634662215, "market_dynamics": 1.104746, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.373064, "high": 16.615263, "low": 16.01075, "close": 16.095421, "volume": 47804}, "trend_line": 14.163681, "activity_lines": {"activity_5": 16.262795, "activity_10": 16.225167, "activity_20": 15.415908, "activity_30": 14.834936}, "trend_signal": 1, "fair_value": 13.276061, "relative_strength": 5.52701, "rate_of_change": 0.7086095286256011, "market_dynamics": 1.034765, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.091483, "high": 16.629047, "low": 15.668126, "close": 15.717354, "volume": 61941}, "trend_line": 14.279243, "activity_lines": {"activity_5": 16.101722, "activity_10": 16.147799, "activity_20": 15.522862, "activity_30": 14.935173}, "trend_signal": 1, "fair_value": 13.284456, "relative_strength": 2.886897, "rate_of_change": 0.8159037188143311, "market_dynamics": 0.73063, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.715384, "high": 15.809902, "low": 15.380637, "close": 15.408204, "volume": 76741}, "trend_line": 14.375413, "activity_lines": {"activity_5": 15.822372, "activity_10": 16.003374, "activity_20": 15.585086, "activity_30": 15.008009}, "trend_signal": 1, "fair_value": 13.297454, "relative_strength": 3.99805, "rate_of_change": 0.6734950865392567, "market_dynamics": 0.394963, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.390482, "high": 16.351403, "low": 15.327471, "close": 15.914263, "volume": 23763}, "trend_line": 14.480737, "activity_lines": {"activity_5": 15.782202, "activity_10": 15.962811, "activity_20": 15.684076, "activity_30": 15.10729}, "trend_signal": 1, "fair_value": 13.315583, "relative_strength": 6.360385, "rate_of_change": 0.7326676457921559, "market_dynamics": 0.106391, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.981214, "high": 16.300207, "low": 15.739015, "close": 16.130865, "volume": 22073}, "trend_line": 14.551831, "activity_lines": {"activity_5": 15.871075, "activity_10": 15.97953, "activity_20": 15.789048, "activity_30": 15.213749}, "trend_signal": 1, "fair_value": 13.335197, "relative_strength": 7.217251, "rate_of_change": 0.49095567442458515, "market_dynamics": -0.159538, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.11511, "high": 17.1863, "low": 15.996965, "close": 17.1863, "volume": 96197}, "trend_line": 14.683735, "activity_lines": {"activity_5": 16.315434, "activity_10": 16.190152, "activity_20": 15.976675, "activity_30": 15.383715}, "trend_signal": 1, "fair_value": 13.362052, "relative_strength": 12.5149, "rate_of_change": 0.9064426325456945, "market_dynamics": -0.179955, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.914566, "high": 17.838073, "low": 16.75113, "close": 17.767185, "volume": 62629}, "trend_line": 14.81846, "activity_lines": {"activity_5": 16.880697, "activity_10": 16.486734, "activity_20": 16.197936, "activity_30": 15.582647}, "trend_signal": 1, "fair_value": 13.391827, "relative_strength": 14.445063, "rate_of_change": 0.9175117911076407, "market_dynamics": -0.089025, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.780968, "high": 18.186606, "low": 17.131166, "close": 17.355644, "volume": 26169}, "trend_line": 14.921685, "activity_lines": {"activity_5": 17.172124, "activity_10": 16.667068, "activity_20": 16.35462, "activity_30": 15.746337}, "trend_signal": 1, "fair_value": 13.421411, "relative_strength": 15.080187, "rate_of_change": 0.6965973522214867, "market_dynamics": -0.04664, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.361551, "high": 17.654947, "low": 16.501056, "close": 16.640862, "volume": 29648}, "trend_line": 15.016252, "activity_lines": {"activity_5": 17.09546, "activity_10": 16.701259, "activity_20": 16.421466, "activity_30": 15.857251}, "trend_signal": 1, "fair_value": 13.442809, "relative_strength": 8.660947, "rate_of_change": 0.6337555041538514, "market_dynamics": -0.049043, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.774761, "high": 17.328078, "low": 16.481364, "close": 16.485302, "volume": 41338}, "trend_line": 15.130477, "activity_lines": {"activity_5": 16.918504, "activity_10": 16.709457, "activity_20": 16.460707, "activity_30": 15.952029}, "trend_signal": 1, "fair_value": 13.467776, "relative_strength": 11.947617, "rate_of_change": 0.7606758330907148, "market_dynamics": -0.202037, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.247043, "high": 16.380219, "low": 15.447587, "close": 16.328827, "volume": 104326}, "trend_line": 15.227391, "activity_lines": {"activity_5": 16.66576, "activity_10": 16.683764, "activity_20": 16.473044, "activity_30": 16.029342}, "trend_signal": 1, "fair_value": 13.492733, "relative_strength": 10.205715, "rate_of_change": 0.640521776015389, "market_dynamics": -0.279272, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.445449, "high": 17.465383, "low": 16.445449, "close": 17.37841, "volume": 14328}, "trend_line": 15.389757, "activity_lines": {"activity_5": 16.820042, "activity_10": 16.84466, "activity_20": 16.574018, "activity_30": 16.168117}, "trend_signal": 1, "fair_value": 13.527142, "relative_strength": 12.990366, "rate_of_change": 1.0662758971645154, "market_dynamics": -0.277928, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.574097, "high": 18.196732, "low": 17.394225, "close": 17.844893, "volume": 41502}, "trend_line": 15.551001, "activity_lines": {"activity_5": 17.155737, "activity_10": 17.06017, "activity_20": 16.708669, "activity_30": 16.326513}, "trend_signal": 1, "fair_value": 13.561793, "relative_strength": 13.708612, "rate_of_change": 1.0477358414431102, "market_dynamics": -0.095678, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.819197, "high": 17.961513, "low": 17.315163, "close": 17.550377, "volume": 141637}, "trend_line": 15.708063, "activity_lines": {"activity_5": 17.360643, "activity_10": 17.177829, "activity_20": 16.806771, "activity_30": 16.455505}, "trend_signal": 1, "fair_value": 13.592949, "relative_strength": 9.983525, "rate_of_change": 1.0099800006443302, "market_dynamics": 0.202928, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.461427, "high": 17.487124, "low": 16.607532, "close": 16.639158, "volume": 66667}, "trend_line": 15.850044, "activity_lines": {"activity_5": 17.201175, "activity_10": 17.100064, "activity_20": 16.814987, "activity_30": 16.515576}, "trend_signal": 1, "fair_value": 13.622681, "relative_strength": 7.479061, "rate_of_change": 0.9038733801869859, "market_dynamics": 0.122942, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.536373, "high": 18.767972, "low": 16.536373, "close": 18.694838, "volume": 120760}, "trend_line": 16.052146, "activity_lines": {"activity_5": 17.716677, "activity_10": 17.386817, "activity_20": 17.017087, "activity_30": 16.699111}, "trend_signal": 1, "fair_value": 13.666878, "relative_strength": 17.775052, "rate_of_change": 1.2750879429735338, "market_dynamics": 0.524398, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.669143, "high": 19.094116, "low": 18.376602, "close": 18.91622, "volume": 66962}, "trend_line": 16.268126, "activity_lines": {"activity_5": 18.148238, "activity_10": 17.686393, "activity_20": 17.22794, "activity_30": 16.88389}, "trend_signal": 1, "fair_value": 13.714223, "relative_strength": 18.544169, "rate_of_change": 1.3454898802938764, "market_dynamics": 0.806277, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.024932, "high": 19.489436, "low": 18.694838, "close": 18.694838, "volume": 85942}, "trend_line": 16.465108, "activity_lines": {"activity_5": 18.403485, "activity_10": 17.924827, "activity_20": 17.401388, "activity_30": 17.040452}, "trend_signal": 1, "fair_value": 13.760076, "relative_strength": 12.179884, "rate_of_change": 1.210846289240703, "market_dynamics": 0.945792, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.858899, "high": 19.070394, "low": 18.445785, "close": 18.85692, "volume": 40438}, "trend_line": 16.628505, "activity_lines": {"activity_5": 18.656096, "activity_10": 18.168381, "activity_20": 17.579657, "activity_30": 17.194762}, "trend_signal": 1, "fair_value": 13.802221, "relative_strength": 14.717839, "rate_of_change": 0.9923834085995658, "market_dynamics": 1.306952, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.736349, "high": 19.473626, "low": 18.212543, "close": 19.360958, "volume": 57344}, "trend_line": 16.808375, "activity_lines": {"activity_5": 18.989617, "activity_10": 18.463286, "activity_20": 17.795978, "activity_30": 17.37105}, "trend_signal": 1, "fair_value": 13.841757, "relative_strength": 15.866451, "rate_of_change": 1.081696761073837, "market_dynamics": 1.242047, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.467695, "high": 20.873071, "low": 19.238407, "close": 20.838478, "volume": 113477}, "trend_line": 17.037955, "activity_lines": {"activity_5": 19.634192, "activity_10": 18.974547, "activity_20": 18.137895, "activity_30": 17.631056}, "trend_signal": 1, "fair_value": 13.889243, "relative_strength": 22.502136, "rate_of_change": 1.3658667182282556, "market_dynamics": 1.276163, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.134971, "high": 21.550062, "low": 20.527162, "close": 20.912601, "volume": 88200}, "trend_line": 17.231018, "activity_lines": {"activity_5": 20.160565, "activity_10": 19.417291, "activity_20": 18.464286, "activity_30": 17.881033}, "trend_signal": 1, "fair_value": 13.939425, "relative_strength": 23.613801, "rate_of_change": 1.1331348157686685, "market_dynamics": 1.322732, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.58646, "high": 20.858243, "low": 19.78593, "close": 20.201019, "volume": 591132}, "trend_line": 17.369053, "activity_lines": {"activity_5": 20.316651, "activity_10": 19.666399, "activity_20": 18.698168, "activity_30": 18.072646}, "trend_signal": 1, "fair_value": 13.984322, "relative_strength": 20.205893, "rate_of_change": 0.8010844164866064, "market_dynamics": 1.475206, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.008302, "high": 20.047833, "low": 18.955754, "close": 19.525017, "volume": 93176}, "trend_line": 17.456593, "activity_lines": {"activity_5": 20.146992, "activity_10": 19.749758, "activity_20": 18.844846, "activity_30": 18.211741}, "trend_signal": 1, "fair_value": 14.015868, "relative_strength": 15.880886, "rate_of_change": 0.5039998438602301, "market_dynamics": 1.369165, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.704889, "high": 19.704889, "low": 17.888381, "close": 18.43788, "volume": 68961}, "trend_line": 17.529818, "activity_lines": {"activity_5": 19.570414, "activity_10": 19.599553, "activity_20": 18.870794, "activity_30": 18.27505}, "trend_signal": 1, "fair_value": 14.0409, "relative_strength": 9.041384, "rate_of_change": 0.4194690223916958, "market_dynamics": 0.926439, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.580192, "high": 20.576576, "low": 18.530777, "close": 20.126896, "volume": 87113}, "trend_line": 17.663872, "activity_lines": {"activity_5": 19.618379, "activity_10": 19.723739, "activity_20": 19.046613, "activity_30": 18.442603}, "trend_signal": 1, "fair_value": 14.084119, "relative_strength": 17.709142, "rate_of_change": 0.7647198618947587, "market_dynamics": 0.630855, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.973706, "high": 20.008299, "low": 19.147482, "close": 19.635708, "volume": 86634}, "trend_line": 17.802098, "activity_lines": {"activity_5": 19.550054, "activity_10": 19.73258, "activity_20": 19.161651, "activity_30": 18.569818}, "trend_signal": 1, "fair_value": 14.12771, "relative_strength": 12.699043, "rate_of_change": 0.782535108950062, "market_dynamics": 0.187788, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.663379, "high": 20.467862, "low": 19.663379, "close": 19.924294, "volume": 66965}, "trend_line": 17.917387, "activity_lines": {"activity_5": 19.663051, "activity_10": 19.780809, "activity_20": 19.295275, "activity_30": 18.706734}, "trend_signal": 1, "fair_value": 14.174243, "relative_strength": 9.655486, "rate_of_change": 0.6476146800225492, "market_dynamics": -0.025171, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.028065, "high": 21.026257, "low": 19.447927, "close": 19.469671, "volume": 124991}, "trend_line": 18.00748, "activity_lines": {"activity_5": 19.642955, "activity_10": 19.724026, "activity_20": 19.37337, "activity_30": 18.806882}, "trend_signal": 1, "fair_value": 14.215789, "relative_strength": 6.731201, "rate_of_change": 0.5028244352817715, "market_dynamics": -0.04199, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.683146, "high": 19.710819, "low": 18.497176, "close": 18.932032, "volume": 38153}, "trend_line": 18.099015, "activity_lines": {"activity_5": 19.447336, "activity_10": 19.55835, "activity_20": 19.38679, "activity_30": 18.86653}, "trend_signal": 1, "fair_value": 14.25298, "relative_strength": 6.278656, "rate_of_change": 0.508316544013934, "market_dynamics": -0.381251, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.888545, "high": 18.898428, "low": 18.481365, "close": 18.534733, "volume": 10187}, "trend_line": 18.180325, "activity_lines": {"activity_5": 19.08634, "activity_10": 19.328236, "activity_20": 19.350722, "activity_30": 18.894641}, "trend_signal": 1, "fair_value": 14.288238, "relative_strength": 3.300562, "rate_of_change": 0.44925096752501964, "market_dynamics": -0.643622, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.661237, "high": 19.643614, "low": 18.588102, "close": 19.368864, "volume": 29298}, "trend_line": 18.302042, "activity_lines": {"activity_5": 19.109532, "activity_10": 19.291669, "activity_20": 19.38359, "activity_30": 18.971321}, "trend_signal": 1, "fair_value": 14.332548, "relative_strength": 7.943535, "rate_of_change": 0.6694984825628821, "market_dynamics": -0.818481, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.43014, "high": 20.556809, "low": 19.026911, "close": 20.383856, "volume": 235889}, "trend_line": 18.467897, "activity_lines": {"activity_5": 19.488845, "activity_10": 19.467713, "activity_20": 19.503646, "activity_30": 19.105631}, "trend_signal": 1, "fair_value": 14.381721, "relative_strength": 11.378403, "rate_of_change": 0.9062103561996007, "market_dynamics": -0.77192, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.344324, "high": 20.996608, "low": 20.047832, "close": 20.754473, "volume": 79535}, "trend_line": 18.629237, "activity_lines": {"activity_5": 19.961059, "activity_10": 19.707818, "activity_20": 19.646908, "activity_30": 19.253152}, "trend_signal": 1, "fair_value": 14.42976, "relative_strength": 9.117538, "rate_of_change": 0.8736241056575047, "market_dynamics": -0.56543, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.739648, "high": 21.322751, "low": 20.448097, "close": 21.090498, "volume": 60412}, "trend_line": 18.794558, "activity_lines": {"activity_5": 20.459627, "activity_10": 19.986665, "activity_20": 19.806916, "activity_30": 19.411943}, "trend_signal": 1, "fair_value": 14.487658, "relative_strength": 7.837839, "rate_of_change": 0.8874276493449449, "market_dynamics": -0.312338, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.937309, "high": 22.133164, "low": 20.517279, "close": 22.103514, "volume": 100683}, "trend_line": 18.958466, "activity_lines": {"activity_5": 21.15197, "activity_10": 20.401467, "activity_20": 20.042204, "activity_30": 19.625424}, "trend_signal": 1, "fair_value": 14.550681, "relative_strength": 10.663108, "rate_of_change": 0.8721035099628458, "market_dynamics": 3e-05, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.891026, "high": 23.539185, "low": 21.836668, "close": 23.301113, "volume": 164665}, "trend_line": 19.14293, "activity_lines": {"activity_5": 22.005594, "activity_10": 20.998076, "activity_20": 20.375317, "activity_30": 19.905595}, "trend_signal": 1, "fair_value": 14.618086, "relative_strength": 15.547309, "rate_of_change": 0.9729901142845544, "market_dynamics": 0.37862, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.737577, "high": 23.995486, "low": 22.929129, "close": 22.944008, "volume": 156260}, "trend_line": 19.329209, "activity_lines": {"activity_5": 22.478034, "activity_10": 21.463113, "activity_20": 20.65354, "activity_30": 20.150826}, "trend_signal": 1, "fair_value": 14.675326, "relative_strength": 9.465853, "rate_of_change": 0.9730955501587217, "market_dynamics": 0.801937, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.988646, "high": 23.539186, "low": 22.854733, "close": 23.003527, "volume": 193137}, "trend_line": 19.541297, "activity_lines": {"activity_5": 22.799635, "activity_10": 21.884067, "activity_20": 20.917197, "activity_30": 20.387879}, "trend_signal": 1, "fair_value": 14.734701, "relative_strength": 10.138196, "rate_of_change": 1.09724096831899, "market_dynamics": 1.248816, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.018407, "high": 23.077924, "low": 21.44119, "close": 21.793335, "volume": 112758}, "trend_line": 19.718232, "activity_lines": {"activity_5": 22.567903, "activity_10": 22.020735, "activity_20": 21.045852, "activity_30": 20.533172}, "trend_signal": 1, "fair_value": 14.77948, "relative_strength": 2.606161, "rate_of_change": 0.9054414351309449, "market_dynamics": 1.274681, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.095884, "high": 22.40339, "low": 21.550308, "close": 21.996687, "volume": 46793}, "trend_line": 19.907161, "activity_lines": {"activity_5": 22.357099, "activity_10": 22.142353, "activity_20": 21.182291, "activity_30": 20.680169}, "trend_signal": 1, "fair_value": 14.821587, "relative_strength": 1.147733, "rate_of_change": 0.9581437118703042, "market_dynamics": 1.00579, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.130602, "high": 23.231678, "low": 21.262637, "close": 23.15728, "volume": 158274}, "trend_line": 20.09979, "activity_lines": {"activity_5": 22.540281, "activity_10": 22.412042, "activity_20": 21.423748, "activity_30": 20.889854}, "trend_signal": 1, "fair_value": 14.874751, "relative_strength": 6.092969, "rate_of_change": 0.9676367212783388, "market_dynamics": 0.890913, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.152321, "high": 24.16412, "low": 23.127522, "close": 23.702858, "volume": 259873}, "trend_line": 20.295055, "activity_lines": {"activity_5": 22.914911, "activity_10": 22.712047, "activity_20": 21.706475, "activity_30": 21.12231}, "trend_signal": 1, "fair_value": 14.928203, "relative_strength": 8.452658, "rate_of_change": 0.9714778114597351, "market_dynamics": 0.842301, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.010365, "high": 25.101521, "low": 23.683019, "close": 24.665058, "volume": 394678}, "trend_line": 20.532211, "activity_lines": {"activity_5": 23.559685, "activity_10": 23.126653, "activity_20": 22.064165, "activity_30": 21.404246}, "trend_signal": 1, "fair_value": 14.988564, "relative_strength": 14.370461, "rate_of_change": 1.1685408095715868, "market_dynamics": 1.109866, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.813852, "high": 24.883289, "low": 22.145482, "close": 22.378592, "volume": 274888}, "trend_line": 20.723526, "activity_lines": {"activity_5": 23.331534, "activity_10": 23.054435, "activity_20": 22.17962, "activity_30": 21.523367}, "trend_signal": 1, "fair_value": 15.032169, "relative_strength": 12.464901, "rate_of_change": 0.9317798263421286, "market_dynamics": 1.175474, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.441193, "high": 25.929805, "low": 20.607947, "close": 25.909967, "volume": 282872}, "trend_line": 20.96403, "activity_lines": {"activity_5": 24.241492, "activity_10": 23.600866, "activity_20": 22.612631, "activity_30": 21.857976}, "trend_signal": 1, "fair_value": 15.094412, "relative_strength": 31.061586, "rate_of_change": 1.1605360979593984, "market_dynamics": 1.291279, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.929805, "high": 27.933562, "low": 25.542941, "close": 26.911844, "volume": 263064}, "trend_line": 21.230551, "activity_lines": {"activity_5": 25.224523, "activity_10": 24.260248, "activity_20": 23.113521, "activity_30": 22.241706}, "trend_signal": 1, "fair_value": 15.171335, "relative_strength": 29.88024, "rate_of_change": 1.2713252175273424, "market_dynamics": 1.334487, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.047637, "high": 28.151793, "low": 25.042004, "close": 25.493345, "volume": 287860}, "trend_line": 21.457168, "activity_lines": {"activity_5": 25.484416, "activity_10": 24.596072, "activity_20": 23.444667, "activity_30": 22.516725}, "trend_signal": 1, "fair_value": 15.24077, "relative_strength": 16.704755, "rate_of_change": 1.0674098849342204, "market_dynamics": 1.260161, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.503264, "high": 25.716533, "low": 24.838653, "close": 24.88825, "volume": 90681}, "trend_line": 21.658212, "activity_lines": {"activity_5": 25.423246, "activity_10": 24.775526, "activity_20": 23.691666, "activity_30": 22.738085}, "trend_signal": 1, "fair_value": 15.310806, "relative_strength": 9.302749, "rate_of_change": 0.9369549606919216, "market_dynamics": 1.202728, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.136239, "high": 27.025923, "low": 25.136239, "close": 27.025923, "volume": 173949}, "trend_line": 21.913711, "activity_lines": {"activity_5": 26.059754, "activity_10": 25.309381, "activity_20": 24.11645, "activity_30": 23.084389}, "trend_signal": 1, "fair_value": 15.402335, "relative_strength": 15.989178, "rate_of_change": 1.1796864856618838, "market_dynamics": 1.084141, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.887048, "high": 26.887048, "low": 23.955807, "close": 24.62042, "volume": 193487}, "trend_line": 22.039775, "activity_lines": {"activity_5": 25.584605, "activity_10": 25.310734, "activity_20": 24.273596, "activity_30": 23.259016}, "trend_signal": 1, "fair_value": 15.476283, "relative_strength": 4.191488, "rate_of_change": 0.5752745393055494, "market_dynamics": 0.754762, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200717, "high": 27.467342, "low": 25.022164, "close": 27.27887, "volume": 176159}, "trend_line": 22.251984, "activity_lines": {"activity_5": 26.081576, "activity_10": 25.747737, "activity_20": 24.654948, "activity_30": 23.597022}, "trend_signal": 1, "fair_value": 15.567409, "relative_strength": 15.470758, "rate_of_change": 0.962845582588758, "market_dynamics": 0.658292, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.229273, "high": 27.700451, "low": 26.708493, "close": 27.581417, "volume": 113389}, "trend_line": 22.497998, "activity_lines": {"activity_5": 26.654928, "activity_10": 26.16481, "activity_20": 25.027448, "activity_30": 23.940856}, "trend_signal": 1, "fair_value": 15.660092, "relative_strength": 14.34738, "rate_of_change": 1.1055823157162024, "market_dynamics": 0.768266, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.072436, "high": 29.292547, "low": 27.978201, "close": 28.528738, "volume": 261955}, "trend_line": 22.798122, "activity_lines": {"activity_5": 27.404849, "activity_10": 26.683605, "activity_20": 25.455894, "activity_30": 24.329936}, "trend_signal": 1, "fair_value": 15.759143, "relative_strength": 16.055183, "rate_of_change": 1.3340031410794877, "market_dynamics": 0.836971, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.44938, "high": 29.287586, "low": 27.536778, "close": 28.97016, "volume": 194657}, "trend_line": 23.149198, "activity_lines": {"activity_5": 28.059211, "activity_10": 27.212409, "activity_20": 25.889361, "activity_30": 24.728132}, "trend_signal": 1, "fair_value": 15.864961, "relative_strength": 20.936481, "rate_of_change": 1.5399338594643852, "market_dynamics": 1.061264, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.578335, "high": 28.578335, "low": 27.536781, "close": 27.953403, "volume": 85571}, "trend_line": 23.410081, "activity_lines": {"activity_5": 28.245038, "activity_10": 27.436502, "activity_20": 26.188471, "activity_30": 25.038081}, "trend_signal": 1, "fair_value": 15.967619, "relative_strength": 16.812193, "rate_of_change": 1.1269634481505724, "market_dynamics": 1.001445, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.422704, "high": 28.027798, "low": 25.577659, "close": 25.686775, "volume": 174549}, "trend_line": 23.611784, "activity_lines": {"activity_5": 27.453124, "activity_10": 27.211327, "activity_20": 26.243855, "activity_30": 25.184964}, "trend_signal": 1, "fair_value": 16.058933, "relative_strength": 3.932065, "rate_of_change": 0.8616074416829159, "market_dynamics": 0.710106, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.999242, "high": 26.961444, "low": 25.934766, "close": 26.629135, "volume": 149459}, "trend_line": 23.835278, "activity_lines": {"activity_5": 27.081469, "activity_10": 27.179764, "activity_20": 26.377628, "activity_30": 25.379632}, "trend_signal": 1, "fair_value": 16.156287, "relative_strength": 8.474327, "rate_of_change": 0.9465358483712996, "market_dynamics": 0.248813, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.043881, "high": 26.971363, "low": 25.562781, "close": 26.470423, "volume": 139628}, "trend_line": 24.068637, "activity_lines": {"activity_5": 26.720396, "activity_10": 27.098694, "activity_20": 26.478737, "activity_30": 25.549641}, "trend_signal": 1, "fair_value": 16.256684, "relative_strength": 5.465604, "rate_of_change": 0.9790487864248956, "market_dynamics": -0.175845, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.589459, "high": 26.877125, "low": 25.696696, "close": 26.063721, "volume": 104404}, "trend_line": 24.30636, "activity_lines": {"activity_5": 26.360977, "activity_10": 26.914911, "activity_20": 26.524603, "activity_30": 25.678357}, "trend_signal": 1, "fair_value": 16.352389, "relative_strength": 3.472133, "rate_of_change": 0.9876878362493173, "market_dynamics": -0.633747, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.929805, "high": 27.417744, "low": 25.885167, "close": 26.222433, "volume": 94830}, "trend_line": 24.562616, "activity_lines": {"activity_5": 26.248224, "activity_10": 26.777479, "activity_20": 26.56525, "activity_30": 25.801974}, "trend_signal": 1, "fair_value": 16.446988, "relative_strength": 4.065831, "rate_of_change": 1.054275506492938, "market_dynamics": -0.842398, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.216827, "high": 26.45095, "low": 25.305239, "close": 25.957796, "volume": 162276}, "trend_line": 24.782247, "activity_lines": {"activity_5": 26.162657, "activity_10": 26.562805, "activity_20": 26.56057, "activity_30": 25.891986}, "trend_signal": 1, "fair_value": 16.539711, "relative_strength": 6.153665, "rate_of_change": 0.8941677873399285, "market_dynamics": -0.917288, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.271622, "high": 29.091064, "low": 26.12218, "close": 28.911736, "volume": 180098}, "trend_line": 25.06651, "activity_lines": {"activity_5": 27.043669, "activity_10": 26.909229, "activity_20": 26.823883, "activity_30": 26.158404}, "trend_signal": 1, "fair_value": 16.648299, "relative_strength": 14.04975, "rate_of_change": 1.147042881139871, "market_dynamics": -0.699602, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.338879, "high": 29.026307, "low": 27.995167, "close": 28.871883, "volume": 166134}, "trend_line": 25.33709, "activity_lines": {"activity_5": 27.759222, "activity_10": 27.22422, "activity_20": 27.058595, "activity_30": 26.403912}, "trend_signal": 1, "fair_value": 16.760696, "relative_strength": 12.485878, "rate_of_change": 1.0794482359131723, "market_dynamics": -0.40217, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.767275, "high": 29.912985, "low": 28.244235, "close": 29.733656, "volume": 211245}, "trend_line": 25.625196, "activity_lines": {"activity_5": 28.601936, "activity_10": 27.689659, "activity_20": 27.355349, "activity_30": 26.687562}, "trend_signal": 1, "fair_value": 16.879674, "relative_strength": 15.272599, "rate_of_change": 1.1370919075552839, "market_dynamics": 0.113778, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.70875, "high": 31.472147, "low": 29.70875, "close": 31.472147, "volume": 214497}, "trend_line": 25.937483, "activity_lines": {"activity_5": 29.779485, "activity_10": 28.457304, "activity_20": 27.782649, "activity_30": 27.064784}, "trend_signal": 1, "fair_value": 17.01375, "relative_strength": 23.49373, "rate_of_change": 1.2186716542577911, "market_dynamics": 0.606414, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.563063, "high": 33.848246, "low": 32.154591, "close": 33.818359, "volume": 409926}, "trend_line": 26.288058, "activity_lines": {"activity_5": 31.389124, "activity_10": 29.587557, "activity_20": 28.406912, "activity_30": 27.573228}, "trend_signal": 1, "fair_value": 17.159657, "relative_strength": 33.158006, "rate_of_change": 1.3516153437093306, "market_dynamics": 0.913012, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.838287, "high": 36.289107, "low": 33.808401, "close": 35.666439, "volume": 358282}, "trend_line": 26.712139, "activity_lines": {"activity_5": 33.090751, "activity_10": 30.905977, "activity_20": 29.174294, "activity_30": 28.178285}, "trend_signal": 1, "fair_value": 17.321216, "relative_strength": 38.584046, "rate_of_change": 1.6132077919182963, "market_dynamics": 1.324007, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.606666, "high": 36.249256, "low": 34.122222, "close": 35.576775, "volume": 427646}, "trend_line": 27.131248, "activity_lines": {"activity_5": 34.312177, "activity_10": 32.043779, "activity_20": 29.884693, "activity_30": 28.750197}, "trend_signal": 1, "fair_value": 17.484623, "relative_strength": 37.376219, "rate_of_change": 1.5689833000644346, "market_dynamics": 1.515523, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.697578, "high": 37.723738, "low": 36.089854, "close": 37.3601, "volume": 528577}, "trend_line": 27.65014, "activity_lines": {"activity_5": 35.681052, "activity_10": 33.340253, "activity_20": 30.714035, "activity_30": 29.410123}, "trend_signal": 1, "fair_value": 17.653123, "relative_strength": 42.123095, "rate_of_change": 1.9125253655858403, "market_dynamics": 1.682817, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.276665, "high": 39.382523, "low": 37.240547, "close": 39.28788, "volume": 746384}, "trend_line": 28.226513, "activity_lines": {"activity_5": 37.184091, "activity_10": 34.781844, "activity_20": 31.677764, "activity_30": 30.160945}, "trend_signal": 1, "fair_value": 17.832364, "relative_strength": 43.973509, "rate_of_change": 2.0845210910324514, "market_dynamics": 1.745073, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.830846, "high": 41.195732, "low": 38.077412, "close": 39.203194, "volume": 1651954}, "trend_line": 28.761377, "activity_lines": {"activity_5": 38.137852, "activity_10": 35.970483, "activity_20": 32.563583, "activity_30": 30.869118}, "trend_signal": 1, "fair_value": 18.017489, "relative_strength": 42.959565, "rate_of_change": 1.8948993097376174, "market_dynamics": 1.759118, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.945419, "high": 43.591764, "low": 39.945419, "close": 40.368832, "volume": 1073075}, "trend_line": 29.316909, "activity_lines": {"activity_5": 39.12117, "activity_10": 37.130231, "activity_20": 33.503633, "activity_30": 31.617986}, "trend_signal": 1, "fair_value": 18.2074, "relative_strength": 48.149358, "rate_of_change": 1.9315208725924335, "market_dynamics": 1.775987, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.971576, "high": 44.162827, "low": 36.020116, "close": 44.162827, "volume": 1786447}, "trend_line": 29.966835, "activity_lines": {"activity_5": 41.05566, "activity_10": 38.771486, "activity_20": 34.744124, "activity_30": 32.575787}, "trend_signal": 1, "fair_value": 18.4208, "relative_strength": 57.360699, "rate_of_change": 2.216898104776328, "market_dynamics": 1.773416, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.718756, "high": 38.211909, "low": 34.919238, "close": 37.504559, "volume": 1813951}, "trend_line": 30.471034, "activity_lines": {"activity_5": 40.198324, "activity_10": 38.924129, "activity_20": 35.276045, "activity_30": 33.062092}, "trend_signal": 1, "fair_value": 18.589915, "relative_strength": 34.057089, "rate_of_change": 1.682523362911031, "market_dynamics": 1.56402, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.848272, "high": 38.241793, "low": 36.084875, "close": 37.74366, "volume": 899687}, "trend_line": 30.86549, "activity_lines": {"activity_5": 39.411058, "activity_10": 38.978956, "activity_20": 35.790098, "activity_30": 33.531293}, "trend_signal": 1, "fair_value": 18.751787, "relative_strength": 35.825454, "rate_of_change": 1.2945277800549917, "market_dynamics": 1.256844, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.427358, "high": 42.665234, "low": 38.510789, "close": 40.219391, "volume": 588120}, "trend_line": 31.309075, "activity_lines": {"activity_5": 39.551984, "activity_10": 39.369889, "activity_20": 36.493315, "activity_30": 34.134771}, "trend_signal": 1, "fair_value": 18.932325, "relative_strength": 41.206998, "rate_of_change": 1.4371552176881, "market_dynamics": 0.932433, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.717525, "high": 41.454766, "low": 38.142168, "close": 39.203194, "volume": 587180}, "trend_line": 31.76607, "activity_lines": {"activity_5": 39.286431, "activity_10": 39.459676, "activity_20": 37.030548, "activity_30": 34.644069}, "trend_signal": 1, "fair_value": 19.101701, "relative_strength": 40.826844, "rate_of_change": 1.459624725419065, "market_dynamics": 0.520466, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.307808, "high": 43.601724, "low": 39.123497, "close": 43.581799, "volume": 307325}, "trend_line": 32.389188, "activity_lines": {"activity_5": 40.558122, "activity_10": 40.281268, "activity_20": 37.924914, "activity_30": 35.406374}, "trend_signal": 1, "fair_value": 19.295316, "relative_strength": 49.686485, "rate_of_change": 1.9615835386624723, "market_dynamics": 0.40178, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.736224, "high": 44.005214, "low": 41.419895, "close": 42.36137, "volume": 365301}, "trend_line": 32.90037, "activity_lines": {"activity_5": 41.461738, "activity_10": 40.735418, "activity_20": 38.621567, "activity_30": 36.049741}, "trend_signal": 1, "fair_value": 19.481369, "relative_strength": 42.572746, "rate_of_change": 1.5782488897221048, "market_dynamics": 0.318493, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.10234, "high": 45.180812, "low": 41.041312, "close": 43.243069, "volume": 533927}, "trend_line": 33.521125, "activity_lines": {"activity_5": 42.335467, "activity_10": 41.258945, "activity_20": 39.324583, "activity_30": 36.717012}, "trend_signal": 1, "fair_value": 19.677723, "relative_strength": 42.736513, "rate_of_change": 1.886772094052424, "market_dynamics": 0.258469, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.855775, "high": 44.996501, "low": 42.575567, "close": 44.911819, "volume": 698710}, "trend_line": 34.10889, "activity_lines": {"activity_5": 43.398818, "activity_10": 42.013969, "activity_20": 40.105476, "activity_30": 37.451895}, "trend_signal": 1, "fair_value": 19.880809, "relative_strength": 45.617299, "rate_of_change": 1.7534166887298819, "market_dynamics": 0.318273, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.211949, "high": 46.979078, "low": 45.80348, "close": 46.007717, "volume": 217703}, "trend_line": 34.7231, "activity_lines": {"activity_5": 44.51464, "activity_10": 42.864453, "activity_20": 40.900484, "activity_30": 38.219561}, "trend_signal": 1, "fair_value": 20.092014, "relative_strength": 46.714815, "rate_of_change": 1.8007328881121605, "market_dynamics": 0.265243, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.042585, "high": 46.042585, "low": 42.929245, "close": 42.929245, "volume": 385218}, "trend_line": 35.203117, "activity_lines": {"activity_5": 44.150671, "activity_10": 43.052691, "activity_20": 41.320895, "activity_30": 38.74899}, "trend_signal": 1, "fair_value": 20.273714, "relative_strength": 34.230514, "rate_of_change": 1.382414012573752, "market_dynamics": 0.157385, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.599244, "high": 47.367623, "low": 45.190774, "close": 47.003986, "volume": 743013}, "trend_line": 35.804244, "activity_lines": {"activity_5": 45.188451, "activity_10": 44.004219, "activity_20": 42.062436, "activity_30": 39.510336}, "trend_signal": 1, "fair_value": 20.481249, "relative_strength": 40.995791, "rate_of_change": 1.7075959495291233, "market_dynamics": 0.190133, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.035124, "high": 49.753687, "low": 47.796019, "close": 48.627907, "volume": 761453}, "trend_line": 36.493394, "activity_lines": {"activity_5": 46.458031, "activity_10": 45.078288, "activity_20": 42.876397, "activity_30": 40.33767}, "trend_signal": 1, "fair_value": 20.701245, "relative_strength": 43.715943, "rate_of_change": 1.924771823139193, "market_dynamics": 0.234614, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.863277, "high": 53.380111, "low": 49.768634, "close": 53.34026, "volume": 888674}, "trend_line": 37.415177, "activity_lines": {"activity_5": 48.939406, "activity_10": 46.811253, "activity_20": 44.057459, "activity_30": 41.424564}, "trend_signal": 1, "fair_value": 20.951199, "relative_strength": 57.533531, "rate_of_change": 2.5258900282061947, "market_dynamics": 0.412415, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.804773, "high": 56.518358, "low": 47.686433, "close": 48.219437, "volume": 1493788}, "trend_line": 38.134854, "activity_lines": {"activity_5": 49.151944, "activity_10": 47.374599, "activity_20": 44.657863, "activity_30": 42.121613}, "trend_signal": 1, "fair_value": 21.174213, "relative_strength": 42.598419, "rate_of_change": 1.9234894973234984, "market_dynamics": 0.667285, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.752416, "high": 51.218205, "low": 44.53324, "close": 48.578087, "volume": 1168935}, "trend_line": 38.871776, "activity_lines": {"activity_5": 49.336584, "activity_10": 47.839222, "activity_20": 45.232647, "activity_30": 42.79537}, "trend_signal": 1, "fair_value": 21.401854, "relative_strength": 40.837549, "rate_of_change": 1.9324107022934973, "market_dynamics": 0.892484, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.540001, "high": 53.18, "low": 48.970001, "close": 51.709999, "volume": 504984}, "trend_line": 39.726652, "activity_lines": {"activity_5": 50.188605, "activity_10": 48.782442, "activity_20": 46.043798, "activity_30": 43.623643}, "trend_signal": 1, "fair_value": 21.653314, "relative_strength": 46.619011, "rate_of_change": 2.1992203289090897, "market_dynamics": 1.059963, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.669998, "high": 53.57, "low": 48.845001, "close": 52.849998, "volume": 427096}, "trend_line": 40.614237, "activity_lines": {"activity_5": 51.106892, "activity_10": 49.762959, "activity_20": 46.895187, "activity_30": 44.47031}, "trend_signal": 1, "fair_value": 21.914559, "relative_strength": 45.701677, "rate_of_change": 2.2342305613873563, "market_dynamics": 1.105329, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.810001, "high": 58.709999, "low": 53.810001, "close": 58.540001, "volume": 678163}, "trend_line": 41.700311, "activity_lines": {"activity_5": 53.640374, "activity_10": 51.603351, "activity_20": 48.2239, "activity_30": 45.626811}, "trend_signal": 1, "fair_value": 22.207385, "relative_strength": 58.376867, "rate_of_change": 2.6741213924565326, "market_dynamics": 1.269937, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.369999, "high": 61.52, "low": 52.619999, "close": 52.740002, "volume": 789696}, "trend_line": 42.494586, "activity_lines": {"activity_5": 53.893873, "activity_10": 52.141413, "activity_20": 48.908152, "activity_30": 46.339049}, "trend_signal": 1, "fair_value": 22.466661, "relative_strength": 50.394851, "rate_of_change": 1.9047220055505076, "market_dynamics": 1.196415, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.419998, "high": 54.349998, "low": 48.669998, "close": 49.060001, "volume": 450895}, "trend_line": 43.167524, "activity_lines": {"activity_5": 52.619334, "activity_10": 51.887978, "activity_20": 49.183017, "activity_30": 46.762624}, "trend_signal": 1, "fair_value": 22.693774, "relative_strength": 38.810171, "rate_of_change": 1.5835852595434206, "market_dynamics": 0.840458, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.57, "high": 49.970001, "low": 40.915001, "close": 41.599998, "volume": 614651}, "trend_line": 43.563068, "activity_lines": {"activity_5": 48.826, "activity_10": 50.166711, "activity_20": 48.724086, "activity_30": 46.661494}, "trend_signal": 1, "fair_value": 22.867735, "relative_strength": 22.033129, "rate_of_change": 0.9162999480813424, "market_dynamics": 0.227893, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.605, "high": 45.605, "low": 38.450001, "close": 44.16, "volume": 776001}, "trend_line": 43.985997, "activity_lines": {"activity_5": 46.56, "activity_10": 49.009153, "activity_20": 48.489462, "activity_30": 46.700005}, "trend_signal": 1, "fair_value": 23.055652, "relative_strength": 28.57243, "rate_of_change": 0.9708430085778079, "market_dynamics": -0.404478, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.529999, "high": 50.43, "low": 44.529999, "close": 48.945, "volume": 283151}, "trend_line": 44.490218, "activity_lines": {"activity_5": 46.468333, "activity_10": 48.802829, "activity_20": 48.679999, "activity_30": 47.019941}, "trend_signal": 1, "fair_value": 23.270551, "relative_strength": 35.430028, "rate_of_change": 1.146321635042173, "market_dynamics": -0.894547, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.535, "high": 52.09, "low": 47.299999, "close": 51.009998, "volume": 443676}, "trend_line": 45.00167, "activity_lines": {"activity_5": 47.704666, "activity_10": 49.051874, "activity_20": 49.025652, "activity_30": 47.440572}, "trend_signal": 1, "fair_value": 23.49726, "relative_strength": 35.913748, "rate_of_change": 1.1495830386805441, "market_dynamics": -1.01196, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.43, "high": 52.259998, "low": 49.790001, "close": 51.91, "volume": 308559}, "trend_line": 45.546111, "activity_lines": {"activity_5": 49.356333, "activity_10": 49.413818, "activity_20": 49.400796, "activity_30": 47.886271}, "trend_signal": 1, "fair_value": 23.73363, "relative_strength": 31.942576, "rate_of_change": 1.2098239909763486, "market_dynamics": -0.866027, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.77, "high": 51.200001, "low": 47.119999, "close": 47.674999, "volume": 412548}, "trend_line": 45.889941, "activity_lines": {"activity_5": 49.406333, "activity_10": 48.945181, "activity_20": 49.332949, "activity_30": 48.023618}, "trend_signal": 1, "fair_value": 23.943141, "relative_strength": 22.826733, "rate_of_change": 0.7549052870836699, "market_dynamics": -0.856316, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.785, "high": 47.91, "low": 44.450001, "close": 45.380001, "volume": 299319}, "trend_line": 46.093012, "activity_lines": {"activity_5": 48.286333, "activity_10": 48.132636, "activity_20": 49.021227, "activity_30": 47.990719}, "trend_signal": 1, "fair_value": 24.132309, "relative_strength": 15.041115, "rate_of_change": 0.44251745714818275, "market_dynamics": -0.92655, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.43, "high": 48.849998, "low": 43.485001, "close": 47.560001, "volume": 324690}, "trend_line": 46.371572, "activity_lines": {"activity_5": 47.811667, "activity_10": 47.852273, "activity_20": 48.906949, "activity_30": 48.085363}, "trend_signal": 1, "fair_value": 24.339568, "relative_strength": 19.203397, "rate_of_change": 0.6043432353693848, "market_dynamics": -1.012807, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.235001, "high": 49.705002, "low": 44.779999, "close": 44.834999, "volume": 182618}, "trend_line": 46.520444, "activity_lines": {"activity_5": 46.521, "activity_10": 47.276091, "activity_20": 48.520536, "activity_30": 47.98623}, "trend_signal": 1, "fair_value": 24.531975, "relative_strength": 13.085076, "rate_of_change": 0.32104152086971993, "market_dynamics": -1.150035, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.189999, "high": 45.424999, "low": 42.384998, "close": 42.900002, "volume": 142726}, "trend_line": 46.47835, "activity_lines": {"activity_5": 44.997001, "activity_10": 46.491818, "activity_20": 47.955423, "activity_30": 47.752653}, "trend_signal": 0, "fair_value": 24.716873, "relative_strength": 3.442491, "rate_of_change": -0.09048494893986556, "market_dynamics": -1.231327, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 45.294998, "low": 41.654999, "close": 44.939999, "volume": 155338}, "trend_line": 46.726198, "activity_lines": {"activity_5": 44.753667, "activity_10": 46.190455, "activity_20": 47.584734, "activity_30": 47.653404}, "trend_signal": 0, "fair_value": 24.910091, "relative_strength": 6.639901, "rate_of_change": 0.533254730428248, "market_dynamics": -1.225835, "expectation": {"probability": 53.2851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb1adeb-1615-4d98-8f4d-8c7283bea598/", "share_image": "https://sharemaestro.com/terminal/9fb1adeb-1615-4d98-8f4d-8c7283bea598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}