{"ticker": {"uuid": "9fb281dd-8e51-46a7-add3-c8cd23cf5f87", "symbol": "YPFD", "name": "YPF Sociedad An\u00f3nima", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YPFD rose 39.35%, moving from 56,225.00 to 78,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.22 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78,350.00"}, {"label": "12-Week Change", "value": "39.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.22"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71025.0, "high": 79300.0, "low": 70300.0, "close": 78350.0, "volume": 1511715}, "trend_line": 58976.666667, "activity_lines": {"activity_5": 70943.333333, "activity_10": 67885.0, "activity_20": 64108.690476, "activity_30": 61659.247312}, "trend_signal": 1, "fair_value": 34793.411543, "relative_strength": 22.222442, "rate_of_change": 1.3606026759474052, "market_dynamics": 0.804207, "expectation": {"probability": 55.9244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5800.0, "high": 6430.0, "low": 5705.0, "close": 6262.450195, "volume": 1380854}, "trend_line": 4191.418311, "activity_lines": {"activity_5": 5784.646712, "activity_10": 5533.05, "activity_20": 5074.345931, "activity_30": 4730.846645}, "trend_signal": 1, "fair_value": 1546.474034, "relative_strength": 10.757549, "rate_of_change": 3.1751523075854373, "market_dynamics": 0.78517, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6193.899902, "high": 7451.0, "low": 6083.049805, "close": 7373.850098, "volume": 1399933}, "trend_line": 4354.383317, "activity_lines": {"activity_5": 6364.583398, "activity_10": 5903.598207, "activity_20": 5323.649752, "activity_30": 4936.164824}, "trend_signal": 1, "fair_value": 1589.756086, "relative_strength": 20.353351, "rate_of_change": 3.8880635123512355, "market_dynamics": 1.109881, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7460.75, "high": 7850.0, "low": 7310.0, "close": 7644.100098, "volume": 1110093}, "trend_line": 4519.85332, "activity_lines": {"activity_5": 6897.093425, "activity_10": 6274.231863, "activity_20": 5583.973335, "activity_30": 5148.404617}, "trend_signal": 1, "fair_value": 1634.853843, "relative_strength": 20.068654, "rate_of_change": 3.8000789309013507, "market_dynamics": 1.345967, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8033.75, "high": 8231.5, "low": 7400.0, "close": 7647.25, "volume": 1664815}, "trend_line": 4683.761654, "activity_lines": {"activity_5": 7276.666732, "activity_10": 6597.766406, "activity_20": 5827.810718, "activity_30": 5350.172144}, "trend_signal": 1, "fair_value": 1679.849676, "relative_strength": 17.282301, "rate_of_change": 3.6264082569829887, "market_dynamics": 1.616045, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7750.0, "high": 7900.0, "low": 7200.049805, "close": 7427.149902, "volume": 1330662}, "trend_line": 4842.999984, "activity_lines": {"activity_5": 7444.480013, "activity_10": 6836.526385, "activity_20": 6034.665948, "activity_30": 5527.164935}, "trend_signal": 1, "fair_value": 1723.16538, "relative_strength": 13.40663, "rate_of_change": 3.399795757412385, "market_dynamics": 1.649033, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7445.25, "high": 8035.0, "low": 7366.049805, "close": 7837.5, "volume": 846895}, "trend_line": 5021.749984, "activity_lines": {"activity_5": 7633.32666, "activity_10": 7107.615474, "activity_20": 6265.258569, "activity_30": 5720.358484}, "trend_signal": 1, "fair_value": 1768.625957, "relative_strength": 13.083985, "rate_of_change": 3.6908940861148682, "market_dynamics": 1.547257, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8051.0, "high": 8400.0, "low": 8000.0, "close": 8280.200195, "volume": 726839}, "trend_line": 5196.456657, "activity_lines": {"activity_5": 7864.736719, "activity_10": 7411.287322, "activity_20": 6521.410733, "activity_30": 5930.581078}, "trend_signal": 1, "fair_value": 1816.788138, "relative_strength": 10.752649, "rate_of_change": 3.4789998219074953, "market_dynamics": 1.472188, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8300.0, "high": 8505.75, "low": 7824.950195, "close": 8033.299805, "volume": 792308}, "trend_line": 5358.618319, "activity_lines": {"activity_5": 7953.423307, "activity_10": 7616.086373, "activity_20": 6735.714524, "activity_30": 6113.603217}, "trend_signal": 1, "fair_value": 1863.410252, "relative_strength": 9.861078, "rate_of_change": 3.120619928226613, "market_dynamics": 1.260675, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8040.0, "high": 8484.950195, "low": 7901.0, "close": 8251.900391, "volume": 968921}, "trend_line": 5525.781665, "activity_lines": {"activity_5": 8089.030111, "activity_10": 7811.558256, "activity_20": 6952.631229, "activity_30": 6300.266576}, "trend_signal": 1, "fair_value": 1911.123075, "relative_strength": 13.140872, "rate_of_change": 3.1195232809788083, "market_dynamics": 1.16447, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8250.0, "high": 8840.0, "low": 8176.649902, "close": 8671.150391, "volume": 1270375}, "trend_line": 5685.820011, "activity_lines": {"activity_5": 8324.076888, "activity_10": 8034.520135, "activity_20": 7187.717218, "activity_30": 6503.193591}, "trend_signal": 1, "fair_value": 1962.067308, "relative_strength": 10.719778, "rate_of_change": 2.896211897289998, "market_dynamics": 1.23163, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8600.0, "high": 11102.0, "low": 8400.0, "close": 10951.599609, "volume": 1880053}, "trend_line": 5908.039998, "activity_lines": {"activity_5": 9236.340039, "activity_10": 8617.922772, "activity_20": 7616.58813, "activity_30": 6842.921307}, "trend_signal": 1, "fair_value": 2027.685254, "relative_strength": 13.858247, "rate_of_change": 3.9083190563557286, "market_dynamics": 1.367106, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10952.0, "high": 11455.849609, "low": 10714.0, "close": 11441.650391, "volume": 629501}, "trend_line": 6146.661678, "activity_lines": {"activity_5": 10104.34681, "activity_10": 9205.168288, "activity_20": 8061.143643, "activity_30": 7199.928429}, "trend_signal": 1, "fair_value": 2096.470513, "relative_strength": 9.276561, "rate_of_change": 4.038931355928173, "market_dynamics": 1.415647, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11454.950195, "high": 12159.099609, "low": 10860.75, "close": 10886.650391, "volume": 1018724}, "trend_line": 6372.250024, "activity_lines": {"activity_5": 10576.590235, "activity_10": 9617.544709, "activity_20": 8420.624868, "activity_30": 7505.734152}, "trend_signal": 1, "fair_value": 2161.947439, "relative_strength": 2.772792, "rate_of_change": 3.6700953756316297, "market_dynamics": 1.398331, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10920.0, "high": 11090.0, "low": 9177.5, "close": 9291.849609, "volume": 1490516}, "trend_line": 6539.211678, "activity_lines": {"activity_5": 10327.010026, "activity_10": 9681.001891, "activity_20": 8600.29411, "activity_30": 7694.095416}, "trend_signal": 1, "fair_value": 2217.227564, "relative_strength": 4.100053, "rate_of_change": 2.620136582387178, "market_dynamics": 1.190416, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9341.0, "high": 9850.0, "low": 8695.0, "close": 9415.5, "volume": 2197742}, "trend_line": 6712.895011, "activity_lines": {"activity_5": 10049.316667, "activity_10": 9737.039151, "activity_20": 8772.186249, "activity_30": 7879.662404}, "trend_signal": 1, "fair_value": 2273.758013, "relative_strength": -1.254957, "rate_of_change": 2.6560286094473167, "market_dynamics": 0.953454, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9450.0, "high": 10050.0, "low": 9250.0, "close": 9640.349609, "volume": 1074915}, "trend_line": 6889.206665, "activity_lines": {"activity_5": 9796.94987, "activity_10": 9797.806339, "activity_20": 8944.95097, "activity_30": 8068.530443}, "trend_signal": 1, "fair_value": 2332.086536, "relative_strength": 3.24632, "rate_of_change": 2.6264622597417246, "market_dynamics": 0.673127, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9640.349609, "high": 10500.0, "low": 9300.049805, "close": 10021.799805, "volume": 896290}, "trend_line": 7075.598332, "activity_lines": {"activity_5": 9759.149805, "activity_10": 9895.149023, "activity_20": 9132.9119, "activity_30": 8270.633226}, "trend_signal": 1, "fair_value": 2392.739099, "relative_strength": 5.117559, "rate_of_change": 2.7055606844681566, "market_dynamics": 0.364279, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9985.0, "high": 10570.0, "low": 9620.0, "close": 9955.150391, "volume": 1344189}, "trend_line": 7267.103345, "activity_lines": {"activity_5": 9793.789974, "activity_10": 9948.708185, "activity_20": 9292.093841, "activity_30": 8456.410778}, "trend_signal": 1, "fair_value": 2452.640063, "relative_strength": -6.638808, "rate_of_change": 2.7065557429101514, "market_dynamics": 0.192446, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10110.0, "high": 12630.450195, "low": 10051.0, "close": 12294.25, "volume": 1775793}, "trend_line": 7554.163346, "activity_lines": {"activity_5": 10670.230013, "activity_10": 10392.615448, "activity_20": 9652.043122, "activity_30": 8780.742821}, "trend_signal": 1, "fair_value": 2527.558333, "relative_strength": -4.762622, "rate_of_change": 3.950129609722783, "market_dynamics": 0.249626, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12400.0, "high": 13990.0, "low": 11900.0, "close": 12925.549805, "volume": 2421506}, "trend_line": 7859.781673, "activity_lines": {"activity_5": 11556.943294, "activity_10": 10877.807227, "activity_20": 10040.102386, "activity_30": 9127.283883}, "trend_signal": 1, "fair_value": 2606.308652, "relative_strength": -4.93021, "rate_of_change": 4.045693917405531, "market_dynamics": 0.561189, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 9541.0, "close": 9625.799805, "volume": 1571836}, "trend_line": 8032.496663, "activity_lines": {"activity_5": 11109.736589, "activity_10": 10685.691744, "activity_20": 10079.449031, "activity_30": 9241.220536}, "trend_signal": 1, "fair_value": 2664.740702, "relative_strength": -13.39299, "rate_of_change": 2.197452768863946, "market_dynamics": 0.488445, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9630.0, "high": 9772.599609, "low": 8135.0, "close": 9400.0, "volume": 2074069}, "trend_line": 8189.96167, "activity_lines": {"activity_5": 10588.233268, "activity_10": 10476.627202, "activity_20": 10081.274982, "activity_30": 9329.446558}, "trend_signal": 1, "fair_value": 2721.436856, "relative_strength": -12.842601, "rate_of_change": 1.9603494854262322, "market_dynamics": 0.385017, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9298.0, "high": 9430.0, "low": 8150.0, "close": 9399.400391, "volume": 1022146}, "trend_line": 8335.87002, "activity_lines": {"activity_5": 10107.983399, "activity_10": 10304.574556, "activity_20": 10073.395494, "activity_30": 9407.474863}, "trend_signal": 1, "fair_value": 2777.369871, "relative_strength": -15.722635, "rate_of_change": 1.7815510728757855, "market_dynamics": -0.139784, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9450.0, "high": 9700.0, "low": 8706.0, "close": 9652.450195, "volume": 895313}, "trend_line": 8484.763363, "activity_lines": {"activity_5": 9749.133464, "activity_10": 10205.571875, "activity_20": 10081.257415, "activity_30": 9492.415519}, "trend_signal": 1, "fair_value": 2834.581411, "relative_strength": -11.330451, "rate_of_change": 1.7861763996171298, "market_dynamics": -0.742957, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13000.0, "high": 17480.0, "low": 12100.0, "close": 17396.349609, "volume": 2894029}, "trend_line": 8894.58335, "activity_lines": {"activity_5": 12147.70332, "activity_10": 11507.994531, "activity_20": 10817.084994, "activity_30": 10067.356567}, "trend_signal": 1, "fair_value": 2940.887177, "relative_strength": 12.015038, "rate_of_change": 4.830069731668965, "market_dynamics": -0.347012, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17420.0, "high": 17999.949219, "low": 13500.0, "close": 15296.900391, "volume": 2068495}, "trend_line": 9231.061703, "activity_lines": {"activity_5": 13548.403451, "activity_10": 12283.592791, "activity_20": 11305.492648, "activity_30": 10480.40928}, "trend_signal": 1, "fair_value": 3033.934936, "relative_strength": 3.689723, "rate_of_change": 3.7829580066839057, "market_dynamics": -0.031731, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15350.0, "high": 16801.0, "low": 14500.0, "close": 16489.099609, "volume": 1724159}, "trend_line": 9603.65835, "activity_lines": {"activity_5": 14968.429948, "activity_10": 13173.108168, "activity_20": 11871.922131, "activity_30": 10948.66979}, "trend_signal": 1, "fair_value": 3134.667306, "relative_strength": 3.029862, "rate_of_change": 4.036335786585743, "market_dynamics": 0.508235, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17110.0, "high": 19990.0, "low": 16175.0, "close": 17015.900391, "volume": 2336682}, "trend_line": 9993.045036, "activity_lines": {"activity_5": 16091.450065, "activity_10": 14040.818235, "activity_20": 12449.433119, "activity_30": 11426.878954}, "trend_signal": 1, "fair_value": 3238.855449, "relative_strength": 7.765283, "rate_of_change": 4.054566206012523, "market_dynamics": 1.152632, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17017.0, "high": 18000.0, "low": 16200.0, "close": 16866.599609, "volume": 1332246}, "trend_line": 10369.553353, "activity_lines": {"activity_5": 16656.936588, "activity_10": 14753.005433, "activity_20": 12969.950698, "activity_30": 11870.334087}, "trend_signal": 1, "fair_value": 3342.23846, "relative_strength": 4.062492, "rate_of_change": 3.767703594286091, "market_dynamics": 1.09699, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16800.0, "high": 17000.0, "low": 15520.0, "close": 16688.199219, "volume": 1798881}, "trend_line": 10736.129997, "activity_lines": {"activity_5": 16682.013021, "activity_10": 15349.622567, "activity_20": 13432.455385, "activity_30": 12277.988659}, "trend_signal": 1, "fair_value": 3444.766339, "relative_strength": 4.772736, "rate_of_change": 3.5351247206220986, "market_dynamics": 1.140852, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16850.0, "high": 19099.0, "low": 16169.099609, "close": 19014.050781, "volume": 1253741}, "trend_line": 11161.18335, "activity_lines": {"activity_5": 17529.583333, "activity_10": 16300.709996, "activity_20": 14078.293322, "activity_30": 12812.048065}, "trend_signal": 1, "fair_value": 3562.230126, "relative_strength": 4.821253, "rate_of_change": 3.95909283064542, "market_dynamics": 1.114158, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19039.0, "high": 20200.0, "low": 18045.0, "close": 18205.849609, "volume": 1024839}, "trend_line": 11522.25, "activity_lines": {"activity_5": 17859.943229, "activity_10": 16934.156285, "activity_20": 14608.767094, "activity_30": 13266.542662}, "trend_signal": 1, "fair_value": 3674.989419, "relative_strength": 2.340232, "rate_of_change": 3.235021222010484, "market_dynamics": 0.912695, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18234.0, "high": 20300.0, "low": 17825.0, "close": 20175.199219, "volume": 873403}, "trend_line": 11939.953304, "activity_lines": {"activity_5": 18732.302995, "activity_10": 17765.559783, "activity_20": 15294.5875, "activity_30": 13824.79745}, "trend_signal": 1, "fair_value": 3800.725311, "relative_strength": -0.258499, "rate_of_change": 3.625188691444818, "market_dynamics": 0.872295, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20250.0, "high": 22629.550781, "low": 19200.0, "close": 21981.75, "volume": 1011682}, "trend_line": 12417.769971, "activity_lines": {"activity_5": 19996.226432, "activity_10": 18729.503445, "activity_20": 16108.229176, "activity_30": 14472.655302}, "trend_signal": 1, "fair_value": 3937.863131, "relative_strength": 1.767834, "rate_of_change": 4.001830282199896, "market_dynamics": 0.882853, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21911.0, "high": 23100.0, "low": 21180.0, "close": 22537.599609, "volume": 848573}, "trend_line": 12921.451628, "activity_lines": {"activity_5": 21104.423047, "activity_10": 19570.341584, "activity_20": 16914.380813, "activity_30": 15125.547537}, "trend_signal": 1, "fair_value": 4078.222744, "relative_strength": -0.61071, "rate_of_change": 4.056136151469068, "market_dynamics": 0.9534, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22540.0, "high": 22940.0, "low": 19450.0, "close": 20533.5, "volume": 1283046}, "trend_line": 13344.651628, "activity_lines": {"activity_5": 21154.626432, "activity_10": 19953.320703, "activity_20": 17467.179632, "activity_30": 15616.647432}, "trend_signal": 1, "fair_value": 4205.457039, "relative_strength": 5.487403, "rate_of_change": 3.2751738131569534, "market_dynamics": 1.032997, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20607.0, "high": 20997.0, "low": 18600.0, "close": 18924.400391, "volume": 542180}, "trend_line": 13699.458301, "activity_lines": {"activity_5": 20567.166667, "activity_10": 19948.525355, "activity_20": 17814.858724, "activity_30": 15976.631223}, "trend_signal": 1, "fair_value": 4322.660247, "relative_strength": 2.882705, "rate_of_change": 2.6587930722413082, "market_dynamics": 0.898621, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18950.0, "high": 20285.0, "low": 18500.0, "close": 20210.099609, "volume": 1103247}, "trend_line": 14105.351628, "activity_lines": {"activity_5": 20360.369922, "activity_10": 20133.215305, "activity_20": 18242.592025, "activity_30": 16396.672597}, "trend_signal": 1, "fair_value": 4448.115693, "relative_strength": 5.78405, "rate_of_change": 2.962842165594032, "market_dynamics": 0.773815, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 18000.0, "close": 19346.349609, "volume": 1114066}, "trend_line": 14475.166602, "activity_lines": {"activity_5": 19863.329818, "activity_10": 20102.783452, "activity_20": 18539.230329, "activity_30": 16734.801499}, "trend_signal": 1, "fair_value": 4568.045498, "relative_strength": 6.087053, "rate_of_change": 2.621806132545418, "market_dynamics": 0.374971, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19850.0, "high": 20180.0, "low": 18105.0, "close": 18499.300781, "volume": 884537}, "trend_line": 14802.771615, "activity_lines": {"activity_5": 19259.633463, "activity_10": 19873.256356, "activity_20": 18721.61589, "activity_30": 16994.423059}, "trend_signal": 1, "fair_value": 4682.422747, "relative_strength": 6.690943, "rate_of_change": 2.2632210185044497, "market_dynamics": -0.04901, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18280.0, "high": 19920.0, "low": 17633.0, "close": 19300.199219, "volume": 1314132}, "trend_line": 15081.058268, "activity_lines": {"activity_5": 19192.123177, "activity_10": 19756.41804, "activity_20": 18953.735821, "activity_30": 17284.579679}, "trend_signal": 1, "fair_value": 4801.936203, "relative_strength": 4.203373, "rate_of_change": 1.879963159858567, "market_dynamics": -0.219033, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19450.0, "high": 22395.150391, "low": 19200.050781, "close": 22174.349609, "volume": 1366940}, "trend_line": 15438.814909, "activity_lines": {"activity_5": 20164.883073, "activity_10": 20156.949822, "activity_20": 19413.515792, "activity_30": 17742.211378}, "trend_signal": 1, "fair_value": 4940.258316, "relative_strength": 4.160064, "rate_of_change": 2.372225043113267, "market_dynamics": -0.303591, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22500.0, "high": 23043.900391, "low": 21496.199219, "close": 21843.0, "volume": 685494}, "trend_line": 15804.026562, "activity_lines": {"activity_5": 20810.529818, "activity_10": 20425.081676, "activity_20": 19780.908422, "activity_30": 18155.38461}, "trend_signal": 1, "fair_value": 5076.443573, "relative_strength": 3.790525, "rate_of_change": 2.365542013118505, "market_dynamics": -0.303535, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21928.0, "high": 22444.949219, "low": 21000.0, "close": 22107.199219, "volume": 805660}, "trend_line": 16231.204883, "activity_lines": {"activity_5": 21435.382943, "activity_10": 20710.926101, "activity_20": 20114.207645, "activity_30": 18562.040911}, "trend_signal": 1, "fair_value": 5214.282991, "relative_strength": 5.002895, "rate_of_change": 2.7029714188606238, "market_dynamics": -0.173526, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22100.0, "high": 23006.0, "low": 21704.849609, "close": 22193.099609, "volume": 1085694}, "trend_line": 16657.12487, "activity_lines": {"activity_5": 21904.812891, "activity_10": 21010.107883, "activity_20": 20396.379529, "activity_30": 18946.67928}, "trend_signal": 1, "fair_value": 5352.756066, "relative_strength": 2.900577, "rate_of_change": 2.6240811453627395, "market_dynamics": -0.094309, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22250.0, "high": 22383.800781, "low": 19808.0, "close": 20468.050781, "volume": 1100007}, "trend_line": 17018.048242, "activity_lines": {"activity_5": 21552.973307, "activity_10": 21001.908061, "activity_20": 20491.419382, "activity_30": 19192.545468}, "trend_signal": 1, "fair_value": 5480.296776, "relative_strength": -0.61572, "rate_of_change": 2.166780730869319, "market_dynamics": -0.25035, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20700.0, "high": 23058.349609, "low": 20088.599609, "close": 22956.650391, "volume": 900540}, "trend_line": 17449.209928, "activity_lines": {"activity_5": 21952.810156, "activity_10": 21447.370881, "activity_20": 20798.844196, "activity_30": 19575.68109}, "trend_signal": 1, "fair_value": 5623.672099, "relative_strength": 3.511009, "rate_of_change": 2.533555434023898, "market_dynamics": -0.223667, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23000.0, "high": 26400.0, "low": 22962.0, "close": 26093.199219, "volume": 1044954}, "trend_line": 17987.144889, "activity_lines": {"activity_5": 23346.009896, "activity_10": 22389.801669, "activity_20": 21374.190086, "activity_30": 20133.357819}, "trend_signal": 1, "fair_value": 5786.966966, "relative_strength": 3.619642, "rate_of_change": 3.0828614201998787, "market_dynamics": -0.052656, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26200.0, "high": 27190.0, "low": 24560.75, "close": 24649.900391, "volume": 1536795}, "trend_line": 18398.999902, "activity_lines": {"activity_5": 23974.763412, "activity_10": 22962.849041, "activity_20": 21768.853711, "activity_30": 20563.213012}, "trend_signal": 1, "fair_value": 5940.474019, "relative_strength": 0.871072, "rate_of_change": 2.289718660418805, "market_dynamics": 0.114885, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24661.050781, "high": 26400.0, "low": 24206.0, "close": 25922.550781, "volume": 1155891}, "trend_line": 18832.233268, "activity_lines": {"activity_5": 24858.220313, "activity_10": 23670.859197, "activity_20": 22247.658798, "activity_30": 21048.603392}, "trend_signal": 1, "fair_value": 6101.937486, "relative_strength": 1.124481, "rate_of_change": 2.3546571460816588, "market_dynamics": 0.461126, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25900.0, "high": 28352.349609, "low": 25555.150391, "close": 26486.949219, "volume": 1061920}, "trend_line": 19394.271582, "activity_lines": {"activity_5": 25681.179948, "activity_10": 24346.51907, "activity_20": 22736.243015, "activity_30": 21542.456034}, "trend_signal": 1, "fair_value": 6266.837161, "relative_strength": -0.013241, "rate_of_change": 2.984448556906019, "market_dynamics": 0.822263, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26500.0, "high": 29317.0, "low": 26487.050781, "close": 28999.800781, "volume": 1361726}, "trend_line": 20047.598275, "activity_lines": {"activity_5": 26940.496875, "activity_10": 25348.392862, "activity_20": 23428.561198, "activity_30": 22162.167595}, "trend_signal": 1, "fair_value": 6447.039409, "relative_strength": 0.655019, "rate_of_change": 3.368658060900609, "market_dynamics": 1.120272, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29000.0, "high": 29381.75, "low": 25500.0, "close": 26307.900391, "volume": 2055714}, "trend_line": 20611.214941, "activity_lines": {"activity_5": 26899.636979, "activity_10": 25736.731108, "activity_20": 23813.108147, "activity_30": 22566.058054}, "trend_signal": 1, "fair_value": 6610.045501, "relative_strength": -0.841704, "rate_of_change": 2.811392458431523, "market_dynamics": 1.297821, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26300.0, "high": 28185.0, "low": 26160.0, "close": 26581.849609, "volume": 1849887}, "trend_line": 21175.528255, "activity_lines": {"activity_5": 26935.780078, "activity_10": 26093.698295, "activity_20": 24194.54216, "activity_30": 22951.260291}, "trend_signal": 1, "fair_value": 6775.006396, "relative_strength": -3.679895, "rate_of_change": 2.7378944696630474, "market_dynamics": 1.369325, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26720.0, "high": 27710.0, "low": 26400.0, "close": 27416.150391, "volume": 419428}, "trend_line": 21509.521615, "activity_lines": {"activity_5": 27121.226823, "activity_10": 26520.999254, "activity_20": 24633.528153, "activity_30": 23353.881074}, "trend_signal": 1, "fair_value": 6945.41986, "relative_strength": -0.198802, "rate_of_change": 1.5772610533158122, "market_dynamics": 1.201981, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26644.0, "high": 28500.0, "low": 26300.0, "close": 27238.550781, "volume": 1460020}, "trend_line": 21907.576628, "activity_lines": {"activity_5": 27147.900391, "activity_10": 26821.044815, "activity_20": 25032.368704, "activity_30": 23723.495859}, "trend_signal": 1, "fair_value": 7114.935891, "relative_strength": -2.877931, "rate_of_change": 1.8505990980404114, "market_dynamics": 0.945635, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27457.5, "high": 29100.0, "low": 27150.0, "close": 28005.800781, "volume": 1254616}, "trend_line": 22291.466667, "activity_lines": {"activity_5": 27380.217187, "activity_10": 27137.490376, "activity_20": 25472.351869, "activity_30": 24116.929675}, "trend_signal": 1, "fair_value": 7289.685896, "relative_strength": -1.191964, "rate_of_change": 1.7523163128383317, "market_dynamics": 0.78551, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28400.0, "high": 31500.0, "low": 27934.599609, "close": 30475.0, "volume": 917772}, "trend_line": 22740.10332, "activity_lines": {"activity_5": 28501.867057, "activity_10": 27811.078516, "activity_20": 26104.252102, "activity_30": 24644.899567}, "trend_signal": 1, "fair_value": 7480.269229, "relative_strength": 2.08416, "rate_of_change": 2.012593696511471, "market_dynamics": 0.696915, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 25425.0, "close": 27125.0, "volume": 1478145}, "trend_line": 23082.05, "activity_lines": {"activity_5": 28229.04362, "activity_10": 27795.906641, "activity_20": 26368.224237, "activity_30": 24927.796127}, "trend_signal": 1, "fair_value": 7649.240703, "relative_strength": -0.624394, "rate_of_change": 1.5037164747587477, "market_dynamics": 0.590638, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27375.0, "high": 27575.0, "low": 25850.0, "close": 26375.0, "volume": 1166008}, "trend_line": 23404.943359, "activity_lines": {"activity_5": 27670.010156, "activity_10": 27599.369318, "activity_20": 26523.726609, "activity_30": 25140.244514}, "trend_signal": 1, "fair_value": 7813.255127, "relative_strength": -1.63212, "rate_of_change": 1.3988937681011935, "market_dynamics": 0.31108, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26300.0, "high": 26375.0, "low": 23875.0, "close": 24175.0, "volume": 1420207}, "trend_line": 23576.975, "activity_lines": {"activity_5": 26447.053385, "activity_10": 26994.605646, "activity_20": 26432.201842, "activity_30": 25189.925588}, "trend_signal": 1, "fair_value": 7963.179806, "relative_strength": -2.85011, "rate_of_change": 0.7350226760273091, "market_dynamics": -0.112224, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23000.0, "high": 27100.0, "low": 22325.0, "close": 26975.0, "volume": 2242935}, "trend_line": 23869.280013, "activity_lines": {"activity_5": 26361.666667, "activity_10": 26940.968324, "activity_20": 26584.130404, "activity_30": 25409.153007}, "trend_signal": 1, "fair_value": 8130.565383, "relative_strength": -1.789862, "rate_of_change": 1.2397901469548196, "market_dynamics": -0.452549, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27000.0, "high": 28300.0, "low": 26825.0, "close": 28050.0, "volume": 1288463}, "trend_line": 24131.773372, "activity_lines": {"activity_5": 26703.333333, "activity_10": 27119.600107, "activity_20": 26815.579678, "activity_30": 25678.876878}, "trend_signal": 1, "fair_value": 8305.229806, "relative_strength": -1.73838, "rate_of_change": 1.0997120937750844, "market_dynamics": -0.630841, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28050.0, "high": 28600.0, "low": 26500.0, "close": 27250.0, "volume": 1225076}, "trend_line": 24307.381706, "activity_lines": {"activity_5": 26940.0, "activity_10": 27121.102805, "activity_20": 26941.281334, "activity_30": 25880.052789}, "trend_signal": 1, "fair_value": 8474.167306, "relative_strength": -1.896832, "rate_of_change": 0.7277058809269199, "market_dynamics": -0.725994, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27725.0, "high": 30950.0, "low": 27000.0, "close": 30625.0, "volume": 1158970}, "trend_line": 24576.961719, "activity_lines": {"activity_5": 28293.333333, "activity_10": 27724.093679, "activity_20": 27363.922033, "activity_30": 26287.641066}, "trend_signal": 1, "fair_value": 8664.888781, "relative_strength": 3.076096, "rate_of_change": 1.109045870347509, "market_dynamics": -0.512913, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30125.0, "high": 32000.0, "low": 29300.0, "close": 29550.0, "volume": 1977319}, "trend_line": 24877.511719, "activity_lines": {"activity_5": 29005.0, "activity_10": 28073.287287, "activity_20": 27644.029874, "activity_30": 26608.482245}, "trend_signal": 1, "fair_value": 8848.365704, "relative_strength": -0.747802, "rate_of_change": 1.2228932259256828, "market_dynamics": -0.406273, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29600.0, "high": 29875.0, "low": 27700.0, "close": 29200.0, "volume": 1385868}, "trend_line": 25220.031706, "activity_lines": {"activity_5": 29241.666667, "activity_10": 28316.818182, "activity_20": 27847.557003, "activity_30": 26887.352457}, "trend_signal": 1, "fair_value": 9029.56987, "relative_strength": -7.052203, "rate_of_change": 1.3768257487681392, "market_dynamics": -0.302605, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29500.0, "high": 30175.0, "low": 28600.0, "close": 29000.0, "volume": 1579507}, "trend_line": 25513.028385, "activity_lines": {"activity_5": 29263.333333, "activity_10": 28502.272727, "activity_20": 28002.306278, "activity_30": 27131.221379}, "trend_signal": 1, "fair_value": 9209.928204, "relative_strength": -7.796726, "rate_of_change": 1.1617617393014386, "market_dynamics": -0.129242, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28975.0, "high": 28975.0, "low": 26700.0, "close": 26750.0, "volume": 1283707}, "trend_line": 25759.816732, "activity_lines": {"activity_5": 28471.666667, "activity_10": 28305.454545, "activity_20": 27928.92793, "activity_30": 27211.026}, "trend_signal": 1, "fair_value": 9375.552242, "relative_strength": -10.032787, "rate_of_change": 0.9673032274956953, "market_dynamics": -0.348008, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26700.0, "high": 27725.0, "low": 25925.0, "close": 27350.0, "volume": 1508678}, "trend_line": 26054.840039, "activity_lines": {"activity_5": 27913.333333, "activity_10": 28224.545455, "activity_20": 27902.691964, "activity_30": 27313.618469}, "trend_signal": 1, "fair_value": 9544.86987, "relative_strength": -9.493647, "rate_of_change": 1.1452849609504725, "market_dynamics": -0.536759, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27200.0, "high": 29350.0, "low": 26275.0, "close": 28600.0, "volume": 1501725}, "trend_line": 26364.833398, "activity_lines": {"activity_5": 27990.0, "activity_10": 28353.181818, "activity_20": 27988.706241, "activity_30": 27477.822337}, "trend_signal": 1, "fair_value": 9722.409614, "relative_strength": -6.749726, "rate_of_change": 1.1897726431480244, "market_dynamics": -0.63776, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29200.0, "high": 30650.0, "low": 28775.0, "close": 29950.0, "volume": 2423927}, "trend_line": 26624.021745, "activity_lines": {"activity_5": 28580.0, "activity_10": 28646.818182, "activity_20": 28193.229799, "activity_30": 27709.123408}, "trend_signal": 1, "fair_value": 9908.594871, "relative_strength": -4.539039, "rate_of_change": 0.9830835760929216, "market_dynamics": -0.635984, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30225.0, "high": 30625.0, "low": 28550.0, "close": 29950.0, "volume": 1825798}, "trend_line": 26894.255078, "activity_lines": {"activity_5": 29120.0, "activity_10": 28886.363636, "activity_20": 28393.228599, "activity_30": 27923.70265}, "trend_signal": 1, "fair_value": 10094.927242, "relative_strength": -7.195666, "rate_of_change": 1.0149981681514741, "market_dynamics": -0.320274, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29700.0, "high": 30025.0, "low": 28225.0, "close": 29775.0, "volume": 1839569}, "trend_line": 27149.848438, "activity_lines": {"activity_5": 29538.333333, "activity_10": 29059.545455, "activity_20": 28559.217401, "activity_30": 28109.557161}, "trend_signal": 1, "fair_value": 10279.901601, "relative_strength": -8.197628, "rate_of_change": 0.9503641549420816, "market_dynamics": -0.07601, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29800.0, "high": 36000.0, "low": 29800.0, "close": 33675.0, "volume": 3182420}, "trend_line": 27532.578451, "activity_lines": {"activity_5": 31055.0, "activity_10": 29895.909091, "activity_20": 29081.429297, "activity_30": 28530.534682}, "trend_signal": 1, "fair_value": 10489.690063, "relative_strength": -0.965644, "rate_of_change": 1.4096948418478692, "market_dynamics": 0.426559, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33550.0, "high": 38000.0, "low": 32225.0, "close": 36525.0, "volume": 3299255}, "trend_line": 28067.810091, "activity_lines": {"activity_5": 33100.0, "activity_10": 31195.0, "activity_20": 29845.265718, "activity_30": 29110.690911}, "trend_signal": 1, "fair_value": 10718.42564, "relative_strength": 1.786533, "rate_of_change": 1.9439938796598912, "market_dynamics": 0.88454, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39200.0, "high": 45400.0, "low": 38525.0, "close": 45025.0, "volume": 3273091}, "trend_line": 28803.421745, "activity_lines": {"activity_5": 37450.0, "activity_10": 33912.727273, "activity_20": 31374.404762, "activity_30": 30204.703163}, "trend_signal": 1, "fair_value": 11002.183973, "relative_strength": 17.063744, "rate_of_change": 2.620837363567155, "market_dynamics": 1.307926, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45950.0, "high": 46700.0, "low": 42875.0, "close": 45175.0, "volume": 3134677}, "trend_line": 29439.481771, "activity_lines": {"activity_5": 40845.0, "activity_10": 36370.0, "activity_20": 32836.785714, "activity_30": 31260.934018}, "trend_signal": 1, "fair_value": 11286.241665, "relative_strength": 14.737615, "rate_of_change": 2.2082793899666218, "market_dynamics": 1.73591, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45175.0, "high": 45500.0, "low": 40400.0, "close": 42150.0, "volume": 3053745}, "trend_line": 30022.818424, "activity_lines": {"activity_5": 42216.666667, "activity_10": 37983.181818, "activity_20": 33941.071429, "activity_30": 32080.967452}, "trend_signal": 1, "fair_value": 11550.986857, "relative_strength": 9.572294, "rate_of_change": 1.9814773151836884, "market_dynamics": 1.769789, "expectation": {"probability": 62.0097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42750.0, "high": 48725.0, "low": 42350.0, "close": 48525.0, "volume": 2913153}, "trend_line": 30776.233398, "activity_lines": {"activity_5": 44888.333333, "activity_10": 40475.454545, "activity_20": 35580.952381, "activity_30": 33274.656586}, "trend_signal": 1, "fair_value": 11856.901281, "relative_strength": 16.925004, "rate_of_change": 2.509474504891005, "market_dynamics": 1.780311, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49000.0, "high": 53050.0, "low": 46825.0, "close": 49400.0, "volume": 3662104}, "trend_line": 31540.001758, "activity_lines": {"activity_5": 46861.666667, "activity_10": 42741.818182, "activity_20": 37198.690476, "activity_30": 34476.189915}, "trend_signal": 1, "fair_value": 12168.329165, "relative_strength": 14.078683, "rate_of_change": 2.481682375237094, "market_dynamics": 1.751728, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50000.0, "high": 51650.0, "low": 48450.0, "close": 50450.0, "volume": 1107467}, "trend_line": 32255.008398, "activity_lines": {"activity_5": 48326.666667, "activity_10": 44820.909091, "activity_20": 38796.309524, "activity_30": 35696.189802}, "trend_signal": 1, "fair_value": 12486.736537, "relative_strength": 11.334231, "rate_of_change": 2.2669835134636434, "market_dynamics": 1.550917, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50500.0, "high": 53650.0, "low": 49900.0, "close": 52500.0, "volume": 1413140}, "trend_line": 33128.078385, "activity_lines": {"activity_5": 50113.333333, "activity_10": 46900.0, "activity_20": 40477.380952, "activity_30": 37002.318292}, "trend_signal": 1, "fair_value": 12817.92628, "relative_strength": 9.285786, "rate_of_change": 2.706773398496881, "market_dynamics": 1.461362, "expectation": {"probability": 61.9692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53100.0, "high": 56900.0, "low": 51350.0, "close": 54900.0, "volume": 2966335}, "trend_line": 34072.016732, "activity_lines": {"activity_5": 52211.666667, "activity_10": 49005.454545, "activity_20": 42270.595238, "activity_30": 38406.958396}, "trend_signal": 1, "fair_value": 13164.096793, "relative_strength": 10.939917, "rate_of_change": 2.849360400654569, "market_dynamics": 1.432681, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55600.0, "high": 55600.0, "low": 49950.0, "close": 50500.0, "volume": 2556453}, "trend_line": 34841.478385, "activity_lines": {"activity_5": 51993.333333, "activity_10": 49854.090909, "activity_20": 43513.095238, "activity_30": 39466.828285}, "trend_signal": 1, "fair_value": 13482.355447, "relative_strength": 13.643519, "rate_of_change": 2.2583390324451718, "market_dynamics": 1.228179, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50850.0, "high": 52300.0, "low": 46200.0, "close": 48100.0, "volume": 2306298}, "trend_line": 35536.860026, "activity_lines": {"activity_5": 50843.333333, "activity_10": 49960.454545, "activity_20": 44432.380952, "activity_30": 40322.216776}, "trend_signal": 1, "fair_value": 13784.625639, "relative_strength": 5.775293, "rate_of_change": 1.9958442443687365, "market_dynamics": 1.057287, "expectation": {"probability": 62.3738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47800.0, "high": 48675.0, "low": 44750.0, "close": 47175.0, "volume": 2744584}, "trend_line": 36175.833333, "activity_lines": {"activity_5": 49471.666667, "activity_10": 49688.181818, "activity_20": 45175.238095, "activity_30": 41073.064516}, "trend_signal": 1, "fair_value": 14081.273396, "relative_strength": 3.655735, "rate_of_change": 1.798057865924297, "market_dynamics": 0.813029, "expectation": {"probability": 62.2041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46500.0, "high": 47475.0, "low": 44950.0, "close": 45425.0, "volume": 1677178}, "trend_line": 36674.166667, "activity_lines": {"activity_5": 47735.0, "activity_10": 49058.636364, "activity_20": 45665.833333, "activity_30": 41669.784946}, "trend_signal": 1, "fair_value": 14366.739421, "relative_strength": 5.865983, "rate_of_change": 1.377531042375215, "market_dynamics": 0.302783, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45025.0, "high": 46500.0, "low": 41375.0, "close": 45050.0, "volume": 2609302}, "trend_line": 37271.666667, "activity_lines": {"activity_5": 46345.0, "activity_10": 48356.363636, "activity_20": 46042.5, "activity_30": 42210.16129}, "trend_signal": 1, "fair_value": 14649.754806, "relative_strength": 6.13998, "rate_of_change": 1.6292122065792978, "market_dynamics": -0.037065, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43675.0, "high": 48200.0, "low": 42800.0, "close": 45300.0, "volume": 2677139}, "trend_line": 37902.5, "activity_lines": {"activity_5": 45695.0, "activity_10": 47646.818182, "activity_20": 46355.833333, "activity_30": 42728.11828}, "trend_signal": 1, "fair_value": 14934.504806, "relative_strength": 7.658389, "rate_of_change": 1.6925278352484745, "market_dynamics": -0.261902, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46200.0, "high": 46375.0, "low": 41325.0, "close": 42150.0, "volume": 2492983}, "trend_line": 38501.666667, "activity_lines": {"activity_5": 44341.666667, "activity_10": 46423.181818, "activity_20": 46283.690476, "activity_30": 43002.150538}, "trend_signal": 1, "fair_value": 15199.047755, "relative_strength": 7.291233, "rate_of_change": 1.5808104135611047, "market_dynamics": -0.535938, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41750.0, "high": 43200.0, "low": 39500.0, "close": 40850.0, "volume": 1670487}, "trend_line": 38964.166667, "activity_lines": {"activity_5": 42951.666667, "activity_10": 45095.0, "activity_20": 46023.214286, "activity_30": 43153.655914}, "trend_signal": 1, "fair_value": 15455.068268, "relative_strength": 1.429487, "rate_of_change": 1.2012466992666877, "market_dynamics": -0.716564, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39825.0, "high": 44375.0, "low": 37850.0, "close": 44300.0, "volume": 2555233}, "trend_line": 39505.833333, "activity_lines": {"activity_5": 43133.333333, "activity_10": 44568.636364, "activity_20": 46039.404762, "activity_30": 43497.903226}, "trend_signal": 1, "fair_value": 15733.595191, "relative_strength": 6.439354, "rate_of_change": 1.3901661766033853, "market_dynamics": -0.757854, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44250.0, "high": 47275.0, "low": 43400.0, "close": 47175.0, "volume": 1986803}, "trend_line": 40170.0, "activity_lines": {"activity_5": 44348.333333, "activity_10": 44714.090909, "activity_20": 46261.071429, "activity_30": 43992.688172}, "trend_signal": 1, "fair_value": 16029.924999, "relative_strength": 8.629608, "rate_of_change": 1.6811863235528972, "market_dynamics": -0.806526, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47700.0, "high": 49900.0, "low": 46575.0, "close": 46875.0, "volume": 1345992}, "trend_line": 40711.666667, "activity_lines": {"activity_5": 45321.666667, "activity_10": 44945.454545, "activity_20": 46371.309524, "activity_30": 44425.268817}, "trend_signal": 1, "fair_value": 16324.324358, "relative_strength": 10.230778, "rate_of_change": 1.3484358152850329, "market_dynamics": -0.807213, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46350.0, "high": 47300.0, "low": 38425.0, "close": 40150.0, "volume": 2308378}, "trend_line": 41065.0, "activity_lines": {"activity_5": 43948.333333, "activity_10": 44020.0, "activity_20": 45778.214286, "activity_30": 44389.032258}, "trend_signal": 1, "fair_value": 16575.393588, "relative_strength": 6.447445, "rate_of_change": 0.8678920857995891, "market_dynamics": -0.751291, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39150.0, "high": 41350.0, "low": 34675.0, "close": 40175.0, "volume": 5109025}, "trend_line": 41430.833333, "activity_lines": {"activity_5": 42716.666667, "activity_10": 43243.636364, "activity_20": 45170.238095, "activity_30": 44331.612903}, "trend_signal": 1, "fair_value": 16826.687498, "relative_strength": -0.167554, "rate_of_change": 0.8908640764641479, "market_dynamics": -0.741984, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43500.0, "high": 44000.0, "low": 38225.0, "close": 38825.0, "volume": 1733820}, "trend_line": 41758.333333, "activity_lines": {"activity_5": 41080.0, "activity_10": 42349.090909, "activity_20": 44456.785714, "activity_30": 44163.494624}, "trend_signal": 0, "fair_value": 17069.395511, "relative_strength": -0.450517, "rate_of_change": 0.7904740833179031, "market_dynamics": -0.866741, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37850.0, "high": 40475.0, "low": 35475.0, "close": 38375.0, "volume": 2084193}, "trend_line": 42145.833333, "activity_lines": {"activity_5": 39658.333333, "activity_10": 41492.727273, "activity_20": 43730.714286, "activity_30": 43945.215054}, "trend_signal": 0, "fair_value": 17309.739422, "relative_strength": -3.622278, "rate_of_change": 0.9279584913265052, "market_dynamics": -0.938465, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38400.0, "high": 38750.0, "low": 35525.0, "close": 35600.0, "volume": 1038378}, "trend_line": 42420.833333, "activity_lines": {"activity_5": 37898.333333, "activity_10": 40253.181818, "activity_20": 42758.333333, "activity_30": 43522.903226}, "trend_signal": 0, "fair_value": 17532.365383, "relative_strength": -5.192966, "rate_of_change": 0.6524962926398615, "market_dynamics": -1.046247, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34600.0, "high": 37900.0, "low": 33650.0, "close": 37775.0, "volume": 3633300}, "trend_line": 42726.666667, "activity_lines": {"activity_5": 37615.0, "activity_10": 39585.454545, "activity_20": 42054.642857, "activity_30": 43223.172043}, "trend_signal": 0, "fair_value": 17768.699999, "relative_strength": -0.082896, "rate_of_change": 0.7209507922657464, "market_dynamics": -1.115712, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39050.0, "high": 42200.0, "low": 38700.0, "close": 42125.0, "volume": 4686114}, "trend_line": 43132.5, "activity_lines": {"activity_5": 38940.0, "activity_10": 39788.181818, "activity_20": 41820.595238, "activity_30": 43184.354839}, "trend_signal": 0, "fair_value": 18032.905768, "relative_strength": 1.556832, "rate_of_change": 0.9498361671013487, "market_dynamics": -0.81748, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42225.0, "high": 43425.0, "low": 41325.0, "close": 42550.0, "volume": 3615082}, "trend_line": 43552.5, "activity_lines": {"activity_5": 40276.666667, "activity_10": 40045.0, "activity_20": 41666.666667, "activity_30": 43146.774194}, "trend_signal": 0, "fair_value": 18299.395832, "relative_strength": 1.298512, "rate_of_change": 0.9737436967483917, "market_dynamics": -0.553652, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42625.0, "high": 44300.0, "low": 42275.0, "close": 42700.0, "volume": 2260235}, "trend_line": 43983.333333, "activity_lines": {"activity_5": 41415.0, "activity_10": 40360.909091, "activity_20": 41574.404762, "activity_30": 43091.774194}, "trend_signal": 0, "fair_value": 18567.208332, "relative_strength": 4.508196, "rate_of_change": 0.9892275598415758, "market_dynamics": -0.310693, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43000.0, "high": 43050.0, "low": 40100.0, "close": 41175.0, "volume": 2263709}, "trend_line": 44233.333333, "activity_lines": {"activity_5": 41756.666667, "activity_10": 40480.909091, "activity_20": 41395.0, "activity_30": 42910.591398}, "trend_signal": 0, "fair_value": 18825.280768, "relative_strength": 6.283964, "rate_of_change": 0.5683971201255656, "market_dynamics": -0.21101, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41175.0, "high": 44525.0, "low": 40400.0, "close": 43250.0, "volume": 2788454}, "trend_line": 44457.5, "activity_lines": {"activity_5": 42418.333333, "activity_10": 41081.818182, "activity_20": 41457.619048, "activity_30": 42847.150538}, "trend_signal": 0, "fair_value": 19096.943909, "relative_strength": 12.768151, "rate_of_change": 0.506782216281131, "market_dynamics": -0.196172, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42275.0, "high": 42625.0, "low": 41300.0, "close": 41575.0, "volume": 981335}, "trend_line": 44342.5, "activity_lines": {"activity_5": 42156.666667, "activity_10": 41321.818182, "activity_20": 41383.809524, "activity_30": 42661.182796}, "trend_signal": 0, "fair_value": 19358.424358, "relative_strength": 11.385583, "rate_of_change": -0.2586740145082382, "market_dynamics": -0.274334, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40650.0, "high": 41275.0, "low": 39625.0, "close": 40100.0, "volume": 2380820}, "trend_line": 44173.333333, "activity_lines": {"activity_5": 41440.0, "activity_10": 41268.181818, "activity_20": 41196.190476, "activity_30": 42387.473118}, "trend_signal": 0, "fair_value": 19610.052563, "relative_strength": 8.329708, "rate_of_change": -0.38150006652759244, "market_dynamics": -0.263872, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39700.0, "high": 40400.0, "low": 37075.0, "close": 39975.0, "volume": 3203777}, "trend_line": 44100.833333, "activity_lines": {"activity_5": 40845.0, "activity_10": 41168.636364, "activity_20": 41022.02381, "activity_30": 42116.612903}, "trend_signal": 0, "fair_value": 19860.240383, "relative_strength": 5.808867, "rate_of_change": -0.1641261696360106, "market_dynamics": -0.185306, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39925.0, "high": 41775.0, "low": 38900.0, "close": 39450.0, "volume": 1969545}, "trend_line": 43798.333333, "activity_lines": {"activity_5": 40256.666667, "activity_10": 40944.545455, "activity_20": 40822.02381, "activity_30": 41816.55914}, "trend_signal": 0, "fair_value": 20107.317307, "relative_strength": 7.91051, "rate_of_change": -0.6859280814851263, "market_dynamics": -0.249975, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38975.0, "high": 40975.0, "low": 38625.0, "close": 39925.0, "volume": 1949214}, "trend_line": 43482.5, "activity_lines": {"activity_5": 39941.666667, "activity_10": 40736.818182, "activity_20": 40695.119048, "activity_30": 41566.666667}, "trend_signal": 0, "fair_value": 20357.029165, "relative_strength": 5.421988, "rate_of_change": -0.7211081083810023, "market_dynamics": -0.174568, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39950.0, "high": 43200.0, "low": 38375.0, "close": 42850.0, "volume": 2439872}, "trend_line": 43229.166667, "activity_lines": {"activity_5": 40823.333333, "activity_10": 41021.818182, "activity_20": 40857.380952, "activity_30": 41525.860215}, "trend_signal": 0, "fair_value": 20624.704486, "relative_strength": 6.602887, "rate_of_change": -0.582609861438515, "market_dynamics": 0.0276, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42875.0, "high": 46150.0, "low": 42875.0, "close": 45175.0, "volume": 2310941}, "trend_line": 42985.0, "activity_lines": {"activity_5": 42395.0, "activity_10": 41716.363636, "activity_20": 41231.547619, "activity_30": 41651.397849}, "trend_signal": 0, "fair_value": 20907.307691, "relative_strength": 8.019544, "rate_of_change": -0.5648192778751575, "market_dynamics": 0.243614, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45600.0, "high": 49000.0, "low": 45000.0, "close": 45725.0, "volume": 2844802}, "trend_line": 42679.166667, "activity_lines": {"activity_5": 43811.666667, "activity_10": 42463.181818, "activity_20": 41653.928571, "activity_30": 41828.172043}, "trend_signal": 0, "fair_value": 21192.384293, "relative_strength": 7.964134, "rate_of_change": -0.7114885029661564, "market_dynamics": 0.564483, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45725.0, "high": 46275.0, "low": 41925.0, "close": 42925.0, "volume": 2247044}, "trend_line": 42426.666667, "activity_lines": {"activity_5": 43911.666667, "activity_10": 42645.909091, "activity_20": 41816.547619, "activity_30": 41844.032258}, "trend_signal": 0, "fair_value": 21458.560254, "relative_strength": 6.26801, "rate_of_change": -0.5916235477841131, "market_dynamics": 0.720667, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42600.0, "high": 44700.0, "low": 41000.0, "close": 42500.0, "volume": 2380336}, "trend_line": 42240.0, "activity_lines": {"activity_5": 43638.333333, "activity_10": 42719.545455, "activity_20": 41957.5, "activity_30": 41848.763441}, "trend_signal": 0, "fair_value": 21720.542947, "relative_strength": 8.963616, "rate_of_change": -0.43997485936171693, "market_dynamics": 0.634827, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42000.0, "high": 42800.0, "low": 40500.0, "close": 41300.0, "volume": 2638916}, "trend_line": 42044.166667, "activity_lines": {"activity_5": 42793.333333, "activity_10": 42588.636364, "activity_20": 41972.97619, "activity_30": 41788.11828}, "trend_signal": 0, "fair_value": 21974.769549, "relative_strength": 12.014697, "rate_of_change": -0.46362058001894485, "market_dynamics": 0.43378, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41300.0, "high": 43725.0, "low": 39500.0, "close": 42875.0, "volume": 2798550}, "trend_line": 41959.166667, "activity_lines": {"activity_5": 42576.666667, "activity_10": 42749.090909, "activity_20": 42133.095238, "activity_30": 41841.72043}, "trend_signal": 0, "fair_value": 22236.970831, "relative_strength": 15.030548, "rate_of_change": -0.20216835470475755, "market_dynamics": 0.252493, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37500.0, "high": 41700.0, "low": 36400.0, "close": 40200.0, "volume": 3712737}, "trend_line": 41797.5, "activity_lines": {"activity_5": 41621.666667, "activity_10": 42372.727273, "activity_20": 42019.166667, "activity_30": 41728.225806}, "trend_signal": 0, "fair_value": 22481.155768, "relative_strength": 21.574821, "rate_of_change": -0.3852952282942862, "market_dynamics": 0.126982, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40500.0, "high": 41560.0, "low": 35520.0, "close": 37080.0, "volume": 3510940}, "trend_line": 41523.5, "activity_lines": {"activity_5": 39995.0, "activity_10": 41425.0, "activity_20": 41599.404762, "activity_30": 41423.870968}, "trend_signal": 0, "fair_value": 22706.272755, "relative_strength": 16.466, "rate_of_change": -0.6555415993779532, "market_dynamics": -0.048778, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38300.0, "high": 41000.0, "low": 37060.0, "close": 38380.0, "volume": 3990091}, "trend_line": 41397.833333, "activity_lines": {"activity_5": 39191.333333, "activity_10": 40756.727273, "activity_20": 41296.404762, "activity_30": 41221.064516}, "trend_signal": 0, "fair_value": 22939.859614, "relative_strength": 12.660198, "rate_of_change": -0.3026398713981184, "market_dynamics": -0.142589, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38500.0, "high": 38900.0, "low": 35940.0, "close": 36820.0, "volume": 2891689}, "trend_line": 41263.5, "activity_lines": {"activity_5": 38142.333333, "activity_10": 39832.909091, "activity_20": 40841.952381, "activity_30": 40925.72043}, "trend_signal": 0, "fair_value": 23161.571153, "relative_strength": 6.72307, "rate_of_change": -0.3244936321170205, "market_dynamics": -0.454003, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37020.0, "high": 40160.0, "low": 36220.0, "close": 39120.0, "volume": 2445365}, "trend_line": 41090.833333, "activity_lines": {"activity_5": 38158.666667, "activity_10": 39436.909091, "activity_20": 40631.809524, "activity_30": 40787.430108}, "trend_signal": 0, "fair_value": 23398.846794, "relative_strength": 5.870322, "rate_of_change": -0.4184489124771231, "market_dynamics": -0.661243, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40100.0, "high": 41640.0, "low": 37500.0, "close": 40260.0, "volume": 3748767}, "trend_line": 40860.333333, "activity_lines": {"activity_5": 38805.333333, "activity_10": 39358.272727, "activity_20": 40546.571429, "activity_30": 40733.827957}, "trend_signal": 0, "fair_value": 23642.880127, "relative_strength": 5.01559, "rate_of_change": -0.5609523616423854, "market_dynamics": -0.543558, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40200.0, "high": 44000.0, "low": 38600.0, "close": 42280.0, "volume": 3530993}, "trend_line": 40707.166667, "activity_lines": {"activity_5": 40121.333333, "activity_10": 39746.272727, "activity_20": 40665.333333, "activity_30": 40825.419355}, "trend_signal": 0, "fair_value": 23898.812498, "relative_strength": 5.190357, "rate_of_change": -0.3748541764251902, "market_dynamics": -0.402893, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47900.0, "high": 55000.0, "low": 46820.0, "close": 54600.0, "volume": 7024617}, "trend_line": 41188.833333, "activity_lines": {"activity_5": 45197.333333, "activity_10": 42386.0, "activity_20": 41952.166667, "activity_30": 41721.731183}, "trend_signal": 1, "fair_value": 24232.981409, "relative_strength": -6.258666, "rate_of_change": 1.183247829406109, "market_dynamics": 0.224669, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54600.0, "high": 57575.0, "low": 53000.0, "close": 54300.0, "volume": 4300055}, "trend_line": 41659.666667, "activity_lines": {"activity_5": 49092.0, "activity_10": 44751.181818, "activity_20": 43156.380952, "activity_30": 42567.612903}, "trend_signal": 1, "fair_value": 24565.719871, "relative_strength": -2.459343, "rate_of_change": 1.1431091776585216, "market_dynamics": 0.820805, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54750.0, "high": 59300.0, "low": 53000.0, "close": 58150.0, "volume": 2920555}, "trend_line": 42303.833333, "activity_lines": {"activity_5": 53104.666667, "activity_10": 47580.0, "activity_20": 44666.666667, "activity_30": 43631.505376}, "trend_signal": 1, "fair_value": 24922.547435, "relative_strength": -0.190353, "rate_of_change": 1.546259770029006, "market_dynamics": 1.198819, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58200.0, "high": 58575.0, "low": 53300.0, "close": 53975.0, "volume": 2138733}, "trend_line": 42823.833333, "activity_lines": {"activity_5": 54457.0, "activity_10": 49372.0, "activity_20": 45693.380952, "activity_30": 44384.483871}, "trend_signal": 1, "fair_value": 25251.361538, "relative_strength": 0.479875, "rate_of_change": 1.2292030273161156, "market_dynamics": 1.405621, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53700.0, "high": 56775.0, "low": 52500.0, "close": 56100.0, "volume": 1625377}, "trend_line": 43507.166667, "activity_lines": {"activity_5": 55603.333333, "activity_10": 51299.909091, "activity_20": 46855.809524, "activity_30": 45241.010753}, "trend_signal": 1, "fair_value": 25593.476922, "relative_strength": -4.565226, "rate_of_change": 1.5956846475801583, "market_dynamics": 1.242713, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56100.0, "high": 57500.0, "low": 54750.0, "close": 54975.0, "volume": 1296361}, "trend_line": 44080.5, "activity_lines": {"activity_5": 55453.333333, "activity_10": 52677.454545, "activity_20": 47831.809524, "activity_30": 45980.870968}, "trend_signal": 1, "fair_value": 25928.893589, "relative_strength": -6.988949, "rate_of_change": 1.3177905548027176, "market_dynamics": 1.0509, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55000.0, "high": 55350.0, "low": 52400.0, "close": 52850.0, "volume": 1183709}, "trend_line": 44438.0, "activity_lines": {"activity_5": 54570.0, "activity_10": 53366.909091, "activity_20": 48533.761905, "activity_30": 46546.645161}, "trend_signal": 1, "fair_value": 26251.810256, "relative_strength": -8.316553, "rate_of_change": 0.8110162089812957, "market_dynamics": 0.818187, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53200.0, "high": 55750.0, "low": 51650.0, "close": 54675.0, "volume": 1708944}, "trend_line": 44842.166667, "activity_lines": {"activity_5": 54391.666667, "activity_10": 54096.727273, "activity_20": 49361.904762, "activity_30": 47207.096774}, "trend_signal": 1, "fair_value": 26582.810256, "relative_strength": -9.763059, "rate_of_change": 0.9095068792474856, "market_dynamics": 0.746595, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55000.0, "high": 56450.0, "low": 54500.0, "close": 54600.0, "volume": 670366}, "trend_line": 45238.833333, "activity_lines": {"activity_5": 54420.0, "activity_10": 54530.090909, "activity_20": 50137.666667, "activity_30": 47836.634409}, "trend_signal": 1, "fair_value": 26912.499679, "relative_strength": -8.918347, "rate_of_change": 0.8845840767366787, "market_dynamics": 0.666361, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55025.0, "high": 56850.0, "low": 54450.0, "close": 56450.0, "volume": 1029510}, "trend_line": 45748.0, "activity_lines": {"activity_5": 55023.333333, "activity_10": 55039.090909, "activity_20": 51047.357143, "activity_30": 48559.935484}, "trend_signal": 1, "fair_value": 27253.608654, "relative_strength": -6.140532, "rate_of_change": 1.125507952983792, "market_dynamics": 0.647719, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56100.0, "high": 56300.0, "low": 50750.0, "close": 51875.0, "volume": 2522990}, "trend_line": 46035.5, "activity_lines": {"activity_5": 54078.333333, "activity_10": 54458.636364, "activity_20": 51456.928571, "activity_30": 48955.225806}, "trend_signal": 1, "fair_value": 27561.333013, "relative_strength": -12.475878, "rate_of_change": 0.6284427734545772, "market_dynamics": 0.631954, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51900.0, "high": 53875.0, "low": 51150.0, "close": 52150.0, "volume": 1641901}, "trend_line": 46388.0, "activity_lines": {"activity_5": 53431.666667, "activity_10": 53977.727273, "activity_20": 51848.047619, "activity_30": 49349.709677}, "trend_signal": 1, "fair_value": 27868.159936, "relative_strength": -7.108157, "rate_of_change": 0.7657134168196283, "market_dynamics": 0.475273, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52100.0, "high": 55650.0, "low": 50650.0, "close": 55150.0, "volume": 1258951}, "trend_line": 46889.666667, "activity_lines": {"activity_5": 53831.666667, "activity_10": 54081.363636, "activity_20": 52473.214286, "activity_30": 49915.0}, "trend_signal": 1, "fair_value": 28194.230448, "relative_strength": -6.769028, "rate_of_change": 1.0814578490126707, "market_dynamics": 0.336554, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55075.0, "high": 60600.0, "low": 54850.0, "close": 59700.0, "volume": 2399607}, "trend_line": 47547.166667, "activity_lines": {"activity_5": 55716.666667, "activity_10": 55066.818182, "activity_20": 53473.261905, "activity_30": 50741.473118}, "trend_signal": 1, "fair_value": 28550.51891, "relative_strength": -2.447351, "rate_of_change": 1.402227925119236, "market_dynamics": 0.289054, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58200.0, "high": 59300.0, "low": 56200.0, "close": 56900.0, "volume": 1580970}, "trend_line": 48128.833333, "activity_lines": {"activity_5": 56328.333333, "activity_10": 55439.090909, "activity_20": 54113.785714, "activity_30": 51344.88172}, "trend_signal": 1, "fair_value": 28887.807371, "relative_strength": -0.107402, "rate_of_change": 1.223346640345047, "market_dynamics": 0.095975, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56900.0, "high": 58900.0, "low": 54325.0, "close": 54650.0, "volume": 1478250}, "trend_line": 48619.666667, "activity_lines": {"activity_5": 56160.0, "activity_10": 55387.727273, "activity_20": 54445.642857, "activity_30": 51765.602151}, "trend_signal": 1, "fair_value": 29211.172756, "relative_strength": 1.372714, "rate_of_change": 1.0198321879193584, "market_dynamics": -0.051739, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54600.0, "high": 56525.0, "low": 53600.0, "close": 55625.0, "volume": 722341}, "trend_line": 49045.5, "activity_lines": {"activity_5": 56131.666667, "activity_10": 55519.545455, "activity_20": 54792.880952, "activity_30": 52217.55914}, "trend_signal": 1, "fair_value": 29539.852243, "relative_strength": 1.109583, "rate_of_change": 0.8758458504386075, "market_dynamics": -0.250785, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55575.0, "high": 55725.0, "low": 50625.0, "close": 50775.0, "volume": 1616549}, "trend_line": 49232.166667, "activity_lines": {"activity_5": 54255.0, "activity_10": 54719.090909, "activity_20": 54588.666667, "activity_30": 52329.139785}, "trend_signal": 1, "fair_value": 29836.935257, "relative_strength": 0.356983, "rate_of_change": 0.3805989683049366, "market_dynamics": -0.57068, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53000.0, "high": 56100.0, "low": 49800.0, "close": 55100.0, "volume": 2401461}, "trend_line": 49544.666667, "activity_lines": {"activity_5": 54111.666667, "activity_10": 54775.909091, "activity_20": 54740.857143, "activity_30": 52707.709677}, "trend_signal": 1, "fair_value": 30163.153206, "relative_strength": 9.247642, "rate_of_change": 0.6347476074203874, "market_dynamics": -0.532183, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55900.0, "high": 58375.0, "low": 53250.0, "close": 56225.0, "volume": 2399055}, "trend_line": 49988.0, "activity_lines": {"activity_5": 54650.0, "activity_10": 55028.181818, "activity_20": 54929.52381, "activity_30": 53138.698925}, "trend_signal": 1, "fair_value": 30499.964424, "relative_strength": 10.5279, "rate_of_change": 0.8948154520439865, "market_dynamics": -0.410086, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56250.0, "high": 63700.0, "low": 54550.0, "close": 61550.0, "volume": 3701592}, "trend_line": 50623.0, "activity_lines": {"activity_5": 57008.333333, "activity_10": 56252.727273, "activity_20": 55558.928571, "activity_30": 53884.634409}, "trend_signal": 1, "fair_value": 30870.432373, "relative_strength": 16.948619, "rate_of_change": 1.2703048731695608, "market_dynamics": -0.032171, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60000.0, "high": 68475.0, "low": 59800.0, "close": 66500.0, "volume": 3108862}, "trend_line": 51463.0, "activity_lines": {"activity_5": 60556.666667, "activity_10": 58201.363636, "activity_20": 56626.666667, "activity_30": 54908.956989}, "trend_signal": 1, "fair_value": 31268.225001, "relative_strength": 22.754411, "rate_of_change": 1.6593248128321119, "market_dynamics": 0.429061, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67000.0, "high": 72050.0, "low": 64800.0, "close": 65450.0, "volume": 4293134}, "trend_line": 52215.5, "activity_lines": {"activity_5": 63030.0, "activity_10": 59698.181818, "activity_20": 57536.309524, "activity_30": 55811.344086}, "trend_signal": 1, "fair_value": 31657.801604, "relative_strength": 12.229972, "rate_of_change": 1.4622155723529526, "market_dynamics": 0.783175, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65925.0, "high": 67475.0, "low": 59000.0, "close": 63275.0, "volume": 1976507}, "trend_line": 52984.666667, "activity_lines": {"activity_5": 63800.0, "activity_10": 60612.272727, "activity_20": 58204.047619, "activity_30": 56524.860215}, "trend_signal": 1, "fair_value": 32031.21731, "relative_strength": 8.174956, "rate_of_change": 1.4730619586138172, "market_dynamics": 0.937929, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63750.0, "high": 65450.0, "low": 57550.0, "close": 59200.0, "volume": 1675869}, "trend_line": 53722.0, "activity_lines": {"activity_5": 62666.666667, "activity_10": 60720.454545, "activity_20": 58439.404762, "activity_30": 56925.849462}, "trend_signal": 1, "fair_value": 32377.463144, "relative_strength": 4.771925, "rate_of_change": 1.391597568470181, "market_dynamics": 0.778063, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60000.0, "high": 64900.0, "low": 59300.0, "close": 64250.0, "volume": 1751250}, "trend_line": 54584.333333, "activity_lines": {"activity_5": 63018.333333, "activity_10": 61705.0, "activity_20": 59140.952381, "activity_30": 57605.075269}, "trend_signal": 1, "fair_value": 32756.618593, "relative_strength": 15.038959, "rate_of_change": 1.6051772700197353, "market_dynamics": 0.658162, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64200.0, "high": 67850.0, "low": 64050.0, "close": 67650.0, "volume": 1280904}, "trend_line": 55612.0, "activity_lines": {"activity_5": 64323.333333, "activity_10": 63133.181818, "activity_20": 60122.142857, "activity_30": 58448.021505}, "trend_signal": 1, "fair_value": 33156.922761, "relative_strength": 20.647584, "rate_of_change": 1.8827135997623372, "market_dynamics": 0.537986, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65600.0, "high": 66600.0, "low": 61800.0, "close": 62825.0, "volume": 1585495}, "trend_line": 56402.166667, "activity_lines": {"activity_5": 63943.333333, "activity_10": 63465.454545, "activity_20": 60573.333333, "activity_30": 58913.376344}, "trend_signal": 1, "fair_value": 33525.600965, "relative_strength": 14.086521, "rate_of_change": 1.4208564104869412, "market_dynamics": 0.444737, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63225.0, "high": 67725.0, "low": 63025.0, "close": 65000.0, "volume": 1359027}, "trend_line": 57226.833333, "activity_lines": {"activity_5": 64463.333333, "activity_10": 63974.090909, "activity_20": 61192.857143, "activity_30": 59468.075269}, "trend_signal": 1, "fair_value": 33908.073402, "relative_strength": 20.029275, "rate_of_change": 1.4621187708423689, "market_dynamics": 0.495279, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65400.0, "high": 72900.0, "low": 65400.0, "close": 71025.0, "volume": 2527420}, "trend_line": 58185.0, "activity_lines": {"activity_5": 66876.666667, "activity_10": 65398.181818, "activity_20": 62336.666667, "activity_30": 60358.27957}, "trend_signal": 1, "fair_value": 34327.648081, "relative_strength": 23.967254, "rate_of_change": 1.6743310981833908, "market_dynamics": 0.650317, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71025.0, "high": 79300.0, "low": 70300.0, "close": 78350.0, "volume": 1511715}, "trend_line": 58976.666667, "activity_lines": {"activity_5": 70943.333333, "activity_10": 67885.0, "activity_20": 64108.690476, "activity_30": 61659.247312}, "trend_signal": 1, "fair_value": 34793.411543, "relative_strength": 22.222442, "rate_of_change": 1.3606026759474052, "market_dynamics": 0.804207, "expectation": {"probability": 55.9244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb281dd-8e51-46a7-add3-c8cd23cf5f87/", "share_image": "https://sharemaestro.com/terminal/9fb281dd-8e51-46a7-add3-c8cd23cf5f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}