{"ticker": {"uuid": "9fb4e2d1-526c-439f-bfd4-484504096eb9", "symbol": "WHTX", "name": "2x Wheat ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHTX was broadly unchanged, moving from 9.75 to 9.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.56 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 20.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.745733, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.738718, "activity_30": 9.70374}, "trend_signal": 0, "fair_value": 11.456326, "relative_strength": -19.55956, "rate_of_change": 0.009297240474343374, "market_dynamics": 0.857164, "expectation": {"probability": 20.396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 15.034063, "high": 15.373416, "low": 14.7053, "close": 14.7053, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.901541, "high": 14.901541, "low": 13.685876, "close": 13.6907, "volume": 1898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.086264, "high": 14.4143, "low": 13.793926, "close": 14.4143, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.731772, "high": 14.731772, "low": 13.439883, "close": 13.4833, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.086251, "high": 14.211677, "low": 13.8354, "close": 13.8354, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 13.895987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.317837, "high": 14.616543, "low": 13.946383, "close": 13.9898, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 13.883987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.070388, "high": 15.070388, "low": 14.231, "close": 14.231, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 14.000087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.049971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.769122, "high": 15.415599, "low": 13.769122, "close": 15.096, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 14.3685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.180725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.436845, "high": 16.605274, "low": 15.436845, "close": 16.2562, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 15.0782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.411333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.101076, "high": 17.2889, "low": 15.832676, "close": 17.2889, "volume": 1881}, "trend_line": null, "activity_lines": {"activity_5": 15.947273, "activity_10": 15.126516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.628351, "high": 17.628351, "low": 16.489005, "close": 16.6841, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 16.384513, "activity_10": 15.487427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.879545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.191761, "high": 16.191761, "low": 14.0932, "close": 14.0932, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 15.7785, "activity_10": 15.341287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.814017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.999436, "high": 14.018879, "low": 12.861981, "close": 13.9168, "volume": 10488}, "trend_line": null, "activity_lines": {"activity_5": 15.122873, "activity_10": 15.155756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.359194, "high": 14.505022, "low": 13.727272, "close": 14.1842, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 14.634993, "activity_10": 15.027889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.704943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.718898, "high": 14.718898, "low": 14.018924, "close": 14.2085, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 14.293347, "activity_10": 14.891696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.671847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.749584, "high": 13.749584, "low": 12.258485, "close": 12.7013, "volume": 6338}, "trend_line": null, "activity_lines": {"activity_5": 13.65466, "activity_10": 14.474684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.548688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.754917, "high": 13.369259, "low": 12.754917, "close": 12.8772, "volume": 3247}, "trend_line": null, "activity_lines": {"activity_5": 13.340127, "activity_10": 14.11308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.450365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.087552, "high": 14.110385, "low": 13.084724, "close": 14.047, "volume": 9577}, "trend_line": null, "activity_lines": {"activity_5": 13.496593, "activity_10": 13.988782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.427956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.64226, "high": 13.9153, "low": 13.320463, "close": 13.574, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 13.486713, "activity_10": 13.797556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.383011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.417961, "high": 13.452091, "low": 12.740237, "close": 12.828, "volume": 9925}, "trend_line": null, "activity_lines": {"activity_5": 13.268847, "activity_10": 13.519462, "activity_20": 14.127009, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.243444, "high": 12.7183, "low": 11.871392, "close": 12.7183, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 13.106447, "activity_10": 13.302529, "activity_20": 13.97587, "activity_30": null}, "trend_signal": 0, "fair_value": 14.22969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.111305, "high": 12.307122, "low": 11.7089, "close": 11.7089, "volume": 3457}, "trend_line": null, "activity_lines": {"activity_5": 12.606447, "activity_10": 12.974175, "activity_20": 13.738059, "activity_30": null}, "trend_signal": 0, "fair_value": 14.115109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.856691, "high": 12.19937, "low": 11.13217, "close": 11.8235, "volume": 9889}, "trend_line": null, "activity_lines": {"activity_5": 12.222533, "activity_10": 12.710007, "activity_20": 13.5206, "activity_30": null}, "trend_signal": 0, "fair_value": 14.015474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.925199, "high": 13.217585, "low": 11.925199, "close": 12.6693, "volume": 4771}, "trend_line": null, "activity_lines": {"activity_5": 12.268787, "activity_10": 12.637682, "activity_20": 13.39603, "activity_30": null}, "trend_signal": 0, "fair_value": 13.959383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.018707, "high": 12.23473, "low": 11.326453, "close": 12.1929, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 12.216553, "activity_10": 12.506282, "activity_20": 13.229966, "activity_30": null}, "trend_signal": 0, "fair_value": 13.888724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.455378, "high": 13.2363, "low": 12.254379, "close": 13.2363, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 12.55446, "activity_10": 12.601238, "activity_20": 13.171094, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.804226, "high": 12.804226, "low": 11.900861, "close": 12.6536, "volume": 6698}, "trend_line": null, "activity_lines": {"activity_5": 12.6636, "activity_10": 12.580522, "activity_20": 13.060315, "activity_30": null}, "trend_signal": 0, "fair_value": 13.818815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.362382, "high": 14.032433, "low": 12.362382, "close": 13.7518, "volume": 7497}, "trend_line": null, "activity_lines": {"activity_5": 13.075827, "activity_10": 12.763544, "activity_20": 13.061638, "activity_30": null}, "trend_signal": 0, "fair_value": 13.816421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.344616, "high": 13.403313, "low": 11.640924, "close": 11.7985, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 12.7084, "activity_10": 12.596787, "activity_20": 12.883333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.746838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052507, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.660596, "high": 12.842414, "low": 11.660596, "close": 12.7523, "volume": 1585}, "trend_line": 13.713687, "activity_lines": {"activity_5": 12.71696, "activity_10": 12.635731, "activity_20": 12.817093, "activity_30": 13.263968}, "trend_signal": 0, "fair_value": 13.713687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056527, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.18252, "high": 12.399186, "low": 11.9954, "close": 11.9954, "volume": 679}, "trend_line": 13.623357, "activity_lines": {"activity_5": 12.435927, "activity_10": 12.538433, "activity_20": 12.700371, "activity_30": 13.153111}, "trend_signal": 0, "fair_value": 13.658258, "relative_strength": null, "rate_of_change": -0.6586850057172794, "market_dynamics": -0.090134, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.073261, "high": 12.113639, "low": 11.453791, "close": 12.0447, "volume": 5688}, "trend_line": 13.56849, "activity_lines": {"activity_5": 12.254053, "activity_10": 12.463242, "activity_20": 12.610671, "activity_30": 13.051262}, "trend_signal": 0, "fair_value": 13.607834, "relative_strength": null, "rate_of_change": -0.4027421435113223, "market_dynamics": -0.229313, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.985611, "high": 12.212126, "low": 11.494664, "close": 11.7003, "volume": 5897}, "trend_line": 13.478023, "activity_lines": {"activity_5": 11.997973, "activity_10": 12.319327, "activity_20": 12.497926, "activity_30": 12.930733}, "trend_signal": 0, "fair_value": 13.55003, "relative_strength": null, "rate_of_change": -0.6667433148419633, "market_dynamics": -0.174318, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.559171, "high": 11.737004, "low": 10.7688, "close": 10.7688, "volume": 5988}, "trend_line": 13.38754, "activity_lines": {"activity_5": 11.56816, "activity_10": 12.008289, "activity_20": 12.307021, "activity_30": 12.755945}, "trend_signal": 0, "fair_value": 13.468229, "relative_strength": null, "rate_of_change": -0.6713373318920791, "market_dynamics": -0.287673, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.916949, "high": 10.926829, "low": 10.323186, "close": 10.6502, "volume": 5298}, "trend_line": 13.281367, "activity_lines": {"activity_5": 11.16746, "activity_10": 11.710242, "activity_20": 12.121085, "activity_30": 12.579342}, "trend_signal": 0, "fair_value": 13.387714, "relative_strength": null, "rate_of_change": -0.7930732606587924, "market_dynamics": -0.350847, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.976255, "high": 10.976255, "low": 10.255043, "close": 10.3242, "volume": 3857}, "trend_line": 13.15918, "activity_lines": {"activity_5": 10.798233, "activity_10": 11.380971, "activity_20": 11.921045, "activity_30": 12.388557}, "trend_signal": 0, "fair_value": 13.302617, "relative_strength": null, "rate_of_change": -0.9199881307398574, "market_dynamics": -0.521451, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.235263, "high": 10.422976, "low": 10.096949, "close": 10.3143, "volume": 8081}, "trend_line": 13.028623, "activity_lines": {"activity_5": 10.53712, "activity_10": 11.102847, "activity_20": 11.731382, "activity_30": 12.205017}, "trend_signal": 0, "fair_value": 13.221851, "relative_strength": null, "rate_of_change": -0.9921362881273728, "market_dynamics": -0.614238, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.532857, "high": 10.612126, "low": 10.205873, "close": 10.5824, "volume": 2186}, "trend_line": 12.87817, "activity_lines": {"activity_5": 10.480733, "activity_10": 10.916002, "activity_20": 11.579457, "activity_30": 12.047196}, "trend_signal": 0, "fair_value": 13.152392, "relative_strength": null, "rate_of_change": -1.154788192121292, "market_dynamics": -0.785825, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.176083, "high": 10.379208, "low": 9.868917, "close": 10.0225, "volume": 4983}, "trend_line": 12.67038, "activity_lines": {"activity_5": 10.31224, "activity_10": 10.684982, "activity_20": 11.390706, "activity_30": 11.862959}, "trend_signal": 0, "fair_value": 13.072138, "relative_strength": null, "rate_of_change": -1.6135056456002754, "market_dynamics": -0.90398, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.096812, "high": 10.217299, "low": 9.839189, "close": 10.1414, "volume": 15880}, "trend_line": 12.43213, "activity_lines": {"activity_5": 10.233133, "activity_10": 10.507871, "activity_20": 11.230191, "activity_30": 11.699799}, "trend_signal": 0, "fair_value": 12.99887, "relative_strength": null, "rate_of_change": -1.8803698073775132, "market_dynamics": -0.902066, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.324716, "high": 10.621973, "low": 10.067094, "close": 10.1531, "volume": 5963}, "trend_line": 12.21443, "activity_lines": {"activity_5": 10.191847, "activity_10": 10.380358, "activity_20": 11.083583, "activity_30": 11.552765}, "trend_signal": 0, "fair_value": 12.929461, "relative_strength": null, "rate_of_change": -1.7511078149922872, "market_dynamics": -1.026792, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.797305, "high": 10.334865, "low": 9.688004, "close": 10.0012, "volume": 7275}, "trend_line": 12.07803, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.258724, "activity_20": 10.934724, "activity_30": 11.409976}, "trend_signal": 0, "fair_value": 12.85974, "relative_strength": null, "rate_of_change": -1.116711954630712, "market_dynamics": -0.993394, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.025928, "high": 10.10542, "low": 9.330373, "close": 9.8269, "volume": 12581}, "trend_line": 11.9417, "activity_lines": {"activity_5": 9.993593, "activity_10": 10.142553, "activity_20": 10.777397, "activity_30": 11.264742}, "trend_signal": 0, "fair_value": 12.789209, "relative_strength": null, "rate_of_change": -1.128743677569928, "market_dynamics": -0.920344, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.915588, "high": 9.915588, "low": 9.200163, "close": 9.2257, "volume": 15376}, "trend_line": 11.776417, "activity_lines": {"activity_5": 9.72582, "activity_10": 9.951135, "activity_20": 10.57232, "activity_30": 11.089516}, "trend_signal": 0, "fair_value": 12.70822, "relative_strength": null, "rate_of_change": -1.3840826682968128, "market_dynamics": -0.921693, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.171349, "high": 9.429697, "low": 9.091857, "close": 9.4292, "volume": 12806}, "trend_line": 11.617107, "activity_lines": {"activity_5": 9.579, "activity_10": 9.824773, "activity_20": 10.403023, "activity_30": 10.938082}, "trend_signal": 0, "fair_value": 12.635353, "relative_strength": null, "rate_of_change": -1.3527883735774608, "market_dynamics": -0.872942, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.409868, "high": 9.807329, "low": 9.270757, "close": 9.7179, "volume": 21094}, "trend_line": 11.51766, "activity_lines": {"activity_5": 9.575893, "activity_10": 9.773102, "activity_20": 10.274381, "activity_30": 10.815553}, "trend_signal": 0, "fair_value": 12.57193, "relative_strength": null, "rate_of_change": -0.856039287578236, "market_dynamics": -0.741317, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.261605, "high": 10.605286, "low": 9.961756, "close": 10.5495, "volume": 20134}, "trend_line": 11.44007, "activity_lines": {"activity_5": 9.879, "activity_10": 9.883655, "activity_20": 10.241693, "activity_30": 10.753091}, "trend_signal": 0, "fair_value": 12.5289, "relative_strength": null, "rate_of_change": -0.6736611429752132, "market_dynamics": -0.342584, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.559496, "high": 11.356439, "low": 10.24042, "close": 10.2456, "volume": 37676}, "trend_line": 11.313357, "activity_lines": {"activity_5": 10.044253, "activity_10": 9.934676, "activity_20": 10.190082, "activity_30": 10.676028}, "trend_signal": 0, "fair_value": 12.481331, "relative_strength": null, "rate_of_change": -1.1076243414594535, "market_dynamics": 0.116447, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.480788, "high": 10.80853, "low": 10.1909, "close": 10.1909, "volume": 13172}, "trend_line": 11.200587, "activity_lines": {"activity_5": 10.16336, "activity_10": 9.981876, "activity_20": 10.149958, "activity_30": 10.603612}, "trend_signal": 0, "fair_value": 12.434588, "relative_strength": null, "rate_of_change": -0.9967863650020006, "market_dynamics": 0.486044, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.798499, "high": 10.908077, "low": 10.193723, "close": 10.2257, "volume": 5594}, "trend_line": 11.113843, "activity_lines": {"activity_5": 10.22972, "activity_10": 10.032342, "activity_20": 10.120803, "activity_30": 10.540716}, "trend_signal": 0, "fair_value": 12.39041, "relative_strength": null, "rate_of_change": -0.7744594100291463, "market_dynamics": 0.721845, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.990262, "high": 10.29559, "low": 9.901429, "close": 10.0769, "volume": 39580}, "trend_line": 11.025797, "activity_lines": {"activity_5": 10.19338, "activity_10": 10.05422, "activity_20": 10.089509, "activity_30": 10.473816}, "trend_signal": 0, "fair_value": 12.345047, "relative_strength": null, "rate_of_change": -0.7922192170610879, "market_dynamics": 0.777848, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.89145, "high": 10.210851, "low": 9.822779, "close": 9.9713, "volume": 15366}, "trend_line": 10.967877, "activity_lines": {"activity_5": 10.097907, "activity_10": 10.058284, "activity_20": 10.057292, "activity_30": 10.405784}, "trend_signal": 0, "fair_value": 12.299398, "relative_strength": -28.745388, "rate_of_change": -0.5253134988790477, "market_dynamics": 0.63283, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.960326, "high": 9.960326, "low": 9.70181, "close": 9.7606, "volume": 10919}, "trend_line": 10.899113, "activity_lines": {"activity_5": 9.970747, "activity_10": 10.024582, "activity_20": 10.014883, "activity_30": 10.327895}, "trend_signal": 0, "fair_value": 12.251496, "relative_strength": -29.160368, "rate_of_change": -0.6269581615475796, "market_dynamics": 0.548334, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.59, "high": 9.597, "low": 8.7701, "close": 9.0347, "volume": 50649}, "trend_line": 10.77796, "activity_lines": {"activity_5": 9.633953, "activity_10": 9.860104, "activity_20": 9.912577, "activity_30": 10.207611}, "trend_signal": 0, "fair_value": 12.191926, "relative_strength": -33.870652, "rate_of_change": -1.1115858694189118, "market_dynamics": 0.516789, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.26, "high": 9.541, "low": 9.19, "close": 9.39, "volume": 14880}, "trend_line": 10.68453, "activity_lines": {"activity_5": 9.492673, "activity_10": 9.763698, "activity_20": 9.852366, "activity_30": 10.118065}, "trend_signal": 0, "fair_value": 12.140982, "relative_strength": -31.522325, "rate_of_change": -0.8668616324425001, "market_dynamics": 0.270662, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 9.23, "low": 8.791, "close": 8.91, "volume": 11118}, "trend_line": 10.54032, "activity_lines": {"activity_5": 9.247107, "activity_10": 9.580733, "activity_20": 9.752442, "activity_30": 10.003579}, "trend_signal": 0, "fair_value": 12.083286, "relative_strength": -33.701704, "rate_of_change": -1.3497084101968084, "market_dynamics": 0.072515, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95, "high": 9.4812, "low": 8.95, "close": 9.315, "volume": 18506}, "trend_line": 10.429033, "activity_lines": {"activity_5": 9.214333, "activity_10": 9.486093, "activity_20": 9.697824, "activity_30": 9.924526}, "trend_signal": 0, "fair_value": 12.034719, "relative_strength": -31.056009, "rate_of_change": -1.0558218346311976, "market_dynamics": 0.026486, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.579, "high": 9.659, "low": 8.979, "close": 9.29, "volume": 17759}, "trend_line": 10.280307, "activity_lines": {"activity_5": 9.21698, "activity_10": 9.409353, "activity_20": 9.645584, "activity_30": 9.85104}, "trend_signal": 0, "fair_value": 11.987397, "relative_strength": -30.295403, "rate_of_change": -1.4260766074860431, "market_dynamics": -0.00617, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.109, "high": 9.78, "low": 8.97, "close": 9.7451, "volume": 31959}, "trend_line": 10.21186, "activity_lines": {"activity_5": 9.4027, "activity_10": 9.432733, "activity_20": 9.64284, "activity_30": 9.816511}, "trend_signal": 0, "fair_value": 11.949392, "relative_strength": -25.91739, "rate_of_change": -0.6658069647141939, "market_dynamics": 0.197027, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 10.11162, "activity_lines": {"activity_5": 9.54106, "activity_10": 9.464218, "activity_20": 9.641418, "activity_30": 9.786397}, "trend_signal": 0, "fair_value": 11.912653, "relative_strength": -25.21752, "rate_of_change": -0.9816037430987054, "market_dynamics": 0.439179, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 10.03661, "activity_lines": {"activity_5": 9.655747, "activity_10": 9.504442, "activity_20": 9.641883, "activity_30": 9.762751}, "trend_signal": 0, "fair_value": 11.87712, "relative_strength": -25.21752, "rate_of_change": -0.7418198073108037, "market_dynamics": 0.481546, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.959957, "activity_lines": {"activity_5": 9.71476, "activity_10": 9.550698, "activity_20": 9.64429, "activity_30": 9.743944}, "trend_signal": 0, "fair_value": 11.842732, "relative_strength": -24.063707, "rate_of_change": -0.7637339699360671, "market_dynamics": 0.579508, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.894783, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.601067, "activity_20": 9.647918, "activity_30": 9.730082}, "trend_signal": 0, "fair_value": 11.809437, "relative_strength": -22.523699, "rate_of_change": -0.6543602547681577, "market_dynamics": 0.543369, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.86066, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.651718, "activity_20": 9.651934, "activity_30": 9.720425}, "trend_signal": 0, "fair_value": 11.777181, "relative_strength": -19.808102, "rate_of_change": -0.34485849765478443, "market_dynamics": 0.581623, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.83049, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.689453, "activity_20": 9.653478, "activity_30": 9.712969}, "trend_signal": 0, "fair_value": 11.745918, "relative_strength": -19.808102, "rate_of_change": -0.3059632925179454, "market_dynamics": 0.754813, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.811187, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.720731, "activity_20": 9.653517, "activity_30": 9.70746}, "trend_signal": 0, "fair_value": 11.715603, "relative_strength": -19.808102, "rate_of_change": -0.1963584724667739, "market_dynamics": 0.877243, "expectation": {"probability": 28.2192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.792213, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.736825, "activity_20": 9.653426, "activity_30": 9.703197}, "trend_signal": 0, "fair_value": 11.686193, "relative_strength": -14.411007, "rate_of_change": -0.19339148260042385, "market_dynamics": 1.010647, "expectation": {"probability": 27.0696, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.764303, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.657166, "activity_30": 9.700157}, "trend_signal": 0, "fair_value": 11.657647, "relative_strength": -16.383481, "rate_of_change": -0.2850223948355731, "market_dynamics": 1.129673, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.755057, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.66329, "activity_30": 9.698918}, "trend_signal": 0, "fair_value": 11.629929, "relative_strength": -18.298947, "rate_of_change": -0.0946918587020415, "market_dynamics": 1.204724, "expectation": {"probability": 25.0304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.741847, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.671536, "activity_30": 9.698276}, "trend_signal": 0, "fair_value": 11.603003, "relative_strength": -20.808497, "rate_of_change": -0.13541694323263134, "market_dynamics": 1.256365, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.728247, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.68207, "activity_30": 9.698486}, "trend_signal": 0, "fair_value": 11.576835, "relative_strength": -20.393327, "rate_of_change": -0.139603916998494, "market_dynamics": 1.269364, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.71971, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.694185, "activity_30": 9.699573}, "trend_signal": 0, "fair_value": 11.551394, "relative_strength": -20.035464, "rate_of_change": -0.08775476198333021, "market_dynamics": 1.198225, "expectation": {"probability": 14.1129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.716983, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.707377, "activity_30": 9.701211}, "trend_signal": 0, "fair_value": 11.526651, "relative_strength": -20.666393, "rate_of_change": -0.02805639262898142, "market_dynamics": 1.139883, "expectation": {"probability": 13.2827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.734297, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.720643, "activity_30": 9.703025}, "trend_signal": 0, "fair_value": 11.502576, "relative_strength": -19.635781, "rate_of_change": 0.17818287836871732, "market_dynamics": 1.071399, "expectation": {"probability": 12.5448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.744827, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.730526, "activity_30": 9.703722}, "trend_signal": 0, "fair_value": 11.479143, "relative_strength": -19.340851, "rate_of_change": 0.10817422151801039, "market_dynamics": 0.948879, "expectation": {"probability": 11.8846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 0}, "trend_line": 9.745733, "activity_lines": {"activity_5": 9.7451, "activity_10": 9.7451, "activity_20": 9.738718, "activity_30": 9.70374}, "trend_signal": 0, "fair_value": 11.456326, "relative_strength": -19.55956, "rate_of_change": 0.009297240474343374, "market_dynamics": 0.857164, "expectation": {"probability": 20.396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb4e2d1-526c-439f-bfd4-484504096eb9/", "share_image": "https://sharemaestro.com/terminal/9fb4e2d1-526c-439f-bfd4-484504096eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}