{"ticker": {"uuid": "9fb52edf-d89b-4af5-bcca-5af0d86b8668", "symbol": "VAMO", "name": "CAMBRIA VALUE AND MOMENTUM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAMO rose 2.05%, moving from 34.27 to 34.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.97"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.19, "high": 35.365, "low": 34.967, "close": 34.967, "volume": 4394}, "trend_line": 34.771167, "activity_lines": {"activity_5": 35.064207, "activity_10": 35.181469, "activity_20": 35.173151, "activity_30": 35.092819}, "trend_signal": 1, "fair_value": 29.688223, "relative_strength": -7.87457, "rate_of_change": 0.22645749585293468, "market_dynamics": -0.926354, "expectation": {"probability": 54.831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.725334, "high": 24.701407, "low": 23.387091, "close": 24.3535, "volume": 29449}, "trend_line": 25.139773, "activity_lines": {"activity_5": 23.8677, "activity_10": 23.788809, "activity_20": 24.113728, "activity_30": 24.568078}, "trend_signal": 0, "fair_value": 22.692614, "relative_strength": -11.275832, "rate_of_change": -0.3166857258866367, "market_dynamics": -0.859517, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.251953, "high": 24.517715, "low": 23.879887, "close": 24.078, "volume": 105851}, "trend_line": 25.05559, "activity_lines": {"activity_5": 23.983327, "activity_10": 23.840198, "activity_20": 24.060778, "activity_30": 24.499576}, "trend_signal": 0, "fair_value": 22.747596, "relative_strength": -14.096789, "rate_of_change": -0.3348598255044029, "market_dynamics": -0.492823, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.167324, "high": 24.45838, "low": 23.895672, "close": 24.0412, "volume": 48495}, "trend_line": 24.966043, "activity_lines": {"activity_5": 24.041273, "activity_10": 23.878307, "activity_20": 24.014332, "activity_30": 24.434132}, "trend_signal": 0, "fair_value": 22.806892, "relative_strength": -12.785032, "rate_of_change": -0.35739330025754573, "market_dynamics": -0.074905, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.992712, "high": 25.016258, "low": 23.992712, "close": 24.9726, "volume": 27490}, "trend_line": 24.911997, "activity_lines": {"activity_5": 24.383473, "activity_10": 24.0881, "activity_20": 24.066639, "activity_30": 24.434555}, "trend_signal": 0, "fair_value": 22.870057, "relative_strength": -11.241029, "rate_of_change": -0.21647803778916666, "market_dynamics": 0.311451, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.836731, "high": 25.037948, "low": 23.842292, "close": 24.6718, "volume": 32388}, "trend_line": 24.885137, "activity_lines": {"activity_5": 24.5255, "activity_10": 24.22786, "activity_20": 24.096778, "activity_30": 24.419058}, "trend_signal": 0, "fair_value": 22.931881, "relative_strength": -11.198127, "rate_of_change": -0.10781953771108442, "market_dynamics": 0.503878, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.914438, "high": 25.399433, "low": 24.914438, "close": 25.2248, "volume": 57022}, "trend_line": 24.872737, "activity_lines": {"activity_5": 24.792627, "activity_10": 24.451762, "activity_20": 24.186994, "activity_30": 24.440972}, "trend_signal": 0, "fair_value": 22.992521, "relative_strength": -11.174354, "rate_of_change": -0.04982894006169032, "market_dynamics": 0.690441, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.350924, "high": 25.564365, "low": 25.205396, "close": 25.2248, "volume": 233034}, "trend_line": 24.835203, "activity_lines": {"activity_5": 25.001667, "activity_10": 24.644562, "activity_20": 24.281621, "activity_30": 24.463686}, "trend_signal": 0, "fair_value": 23.051175, "relative_strength": -11.572467, "rate_of_change": -0.15090418075019585, "market_dynamics": 0.907308, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.118114, "high": 25.651717, "low": 25.118114, "close": 25.5644, "volume": 31917}, "trend_line": 24.817243, "activity_lines": {"activity_5": 25.247453, "activity_10": 24.865871, "activity_20": 24.415926, "activity_30": 24.510731}, "trend_signal": 0, "fair_value": 23.110382, "relative_strength": -11.176058, "rate_of_change": -0.07231670302835311, "market_dynamics": 0.939084, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.593474, "high": 26.000952, "low": 25.593474, "close": 25.7293, "volume": 54829}, "trend_line": 24.812453, "activity_lines": {"activity_5": 25.44666, "activity_10": 25.082318, "activity_20": 24.564938, "activity_30": 24.569573}, "trend_signal": 0, "fair_value": 23.166127, "relative_strength": -8.520721, "rate_of_change": -0.019301096419130238, "market_dynamics": 1.076509, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.860321, "high": 26.144586, "low": 25.739048, "close": 26.0107, "volume": 35248}, "trend_line": 24.814807, "activity_lines": {"activity_5": 25.68922, "activity_10": 25.308924, "activity_20": 24.730561, "activity_30": 24.646879}, "trend_signal": 0, "fair_value": 23.221388, "relative_strength": -7.252502, "rate_of_change": 0.009487171623042906, "market_dynamics": 1.125178, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.903999, "high": 25.923402, "low": 25.412502, "close": 25.5167, "volume": 27519}, "trend_line": 24.79046, "activity_lines": {"activity_5": 25.677853, "activity_10": 25.405213, "activity_20": 24.838163, "activity_30": 24.692163}, "trend_signal": 0, "fair_value": 23.274996, "relative_strength": -7.059141, "rate_of_change": -0.09811480701824031, "market_dynamics": 1.026413, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.593498, "high": 25.6032, "low": 25.350855, "close": 25.4405, "volume": 16317}, "trend_line": 24.765813, "activity_lines": {"activity_5": 25.621627, "activity_10": 25.466498, "activity_20": 24.932554, "activity_30": 24.734101}, "trend_signal": 0, "fair_value": 23.329701, "relative_strength": -7.879716, "rate_of_change": -0.09942130964894595, "market_dynamics": 0.988779, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.661442, "high": 26.243554, "low": 25.409193, "close": 25.9622, "volume": 20790}, "trend_line": 24.759513, "activity_lines": {"activity_5": 25.72492, "activity_10": 25.597865, "activity_20": 25.068417, "activity_30": 24.811287}, "trend_signal": 1, "fair_value": 23.391585, "relative_strength": -8.12577, "rate_of_change": -0.025438292698095884, "market_dynamics": 1.01262, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.826401, "high": 25.826401, "low": 25.001742, "close": 25.3025, "volume": 8562}, "trend_line": 24.72515, "activity_lines": {"activity_5": 25.581793, "activity_10": 25.57436, "activity_20": 25.132916, "activity_30": 24.846318}, "trend_signal": 1, "fair_value": 23.449546, "relative_strength": -9.164839, "rate_of_change": -0.13878705934159138, "market_dynamics": 0.82937, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.33153, "high": 25.671094, "low": 25.088983, "close": 25.1763, "volume": 19381}, "trend_line": 24.690097, "activity_lines": {"activity_5": 25.425053, "activity_10": 25.521911, "activity_20": 25.179807, "activity_30": 24.875425}, "trend_signal": 1, "fair_value": 23.503602, "relative_strength": -9.265264, "rate_of_change": -0.1417706262651502, "market_dynamics": 0.625253, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.590736, "high": 25.666219, "low": 25.102767, "close": 25.4081, "volume": 19509}, "trend_line": 24.665327, "activity_lines": {"activity_5": 25.401207, "activity_10": 25.502435, "activity_20": 25.242075, "activity_30": 24.921748}, "trend_signal": 1, "fair_value": 23.562312, "relative_strength": -5.447184, "rate_of_change": -0.1003236236779474, "market_dynamics": 0.497395, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.423349, "high": 26.083948, "low": 25.209626, "close": 25.8813, "volume": 23604}, "trend_line": 24.635867, "activity_lines": {"activity_5": 25.542333, "activity_10": 25.565662, "activity_20": 25.340392, "activity_30": 25.000197}, "trend_signal": 1, "fair_value": 23.618794, "relative_strength": -2.731739, "rate_of_change": -0.1194389192569807, "market_dynamics": 0.336231, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.802184, "high": 25.8459, "low": 24.850146, "close": 25.8459, "volume": 465976}, "trend_line": 24.652233, "activity_lines": {"activity_5": 25.642273, "activity_10": 25.610516, "activity_20": 25.423506, "activity_30": 25.078264}, "trend_signal": 1, "fair_value": 23.669782, "relative_strength": -2.95478, "rate_of_change": 0.06643159747533092, "market_dynamics": 0.438849, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.287359, "high": 25.703148, "low": 24.9182, "close": 24.9182, "volume": 16198}, "trend_line": 24.696513, "activity_lines": {"activity_5": 25.440733, "activity_10": 25.48158, "activity_20": 25.407802, "activity_30": 25.095423}, "trend_signal": 1, "fair_value": 23.715412, "relative_strength": -6.376193, "rate_of_change": 0.1796186171045866, "market_dynamics": 0.286037, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.258155, "high": 25.55931, "low": 24.937571, "close": 24.957, "volume": 18239}, "trend_line": 24.738213, "activity_lines": {"activity_5": 25.277747, "activity_10": 25.374445, "activity_20": 25.388916, "activity_30": 25.112229}, "trend_signal": 1, "fair_value": 23.762679, "relative_strength": -3.559614, "rate_of_change": 0.16884974814055223, "market_dynamics": 0.060691, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.850171, "high": 25.355334, "low": 24.850171, "close": 25.3531, "volume": 26384}, "trend_line": 24.774433, "activity_lines": {"activity_5": 25.261413, "activity_10": 25.358487, "activity_20": 25.402164, "activity_30": 25.151899}, "trend_signal": 1, "fair_value": 23.819438, "relative_strength": 0.708862, "rate_of_change": 0.1464131625028863, "market_dynamics": -0.172571, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.481659, "high": 25.957679, "low": 25.219362, "close": 25.7731, "volume": 39529}, "trend_line": 24.843017, "activity_lines": {"activity_5": 25.388747, "activity_10": 25.421867, "activity_20": 25.450653, "activity_30": 25.216329}, "trend_signal": 1, "fair_value": 23.875791, "relative_strength": -2.825953, "rate_of_change": 0.2768337826339005, "market_dynamics": -0.418171, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.510928, "high": 25.510928, "low": 24.976427, "close": 25.0931, "volume": 23699}, "trend_line": 24.873793, "activity_lines": {"activity_5": 25.296627, "activity_10": 25.355564, "activity_20": 25.426308, "activity_30": 25.232463}, "trend_signal": 1, "fair_value": 23.924471, "relative_strength": -6.32913, "rate_of_change": 0.12388189405497516, "market_dynamics": -0.444387, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.151353, "high": 25.782808, "low": 25.06392, "close": 25.6639, "volume": 21663}, "trend_line": 24.924963, "activity_lines": {"activity_5": 25.44496, "activity_10": 25.408844, "activity_20": 25.451315, "activity_30": 25.283438}, "trend_signal": 1, "fair_value": 23.976908, "relative_strength": -6.025548, "rate_of_change": 0.20571852471395335, "market_dynamics": -0.351395, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.850731, "high": 25.850731, "low": 25.345568, "close": 25.5726, "volume": 8375}, "trend_line": 24.985063, "activity_lines": {"activity_5": 25.513147, "activity_10": 25.438953, "activity_20": 25.464336, "activity_30": 25.325221}, "trend_signal": 1, "fair_value": 24.025159, "relative_strength": -6.953014, "rate_of_change": 0.2411237280472532, "market_dynamics": -0.317504, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.462218, "high": 26.0451, "low": 25.365071, "close": 26.0451, "volume": 38196}, "trend_line": 25.069427, "activity_lines": {"activity_5": 25.697793, "activity_10": 25.547765, "activity_20": 25.518067, "activity_30": 25.393611}, "trend_signal": 1, "fair_value": 24.076526, "relative_strength": -5.727933, "rate_of_change": 0.3376577437487381, "market_dynamics": -0.214241, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.132493, "high": 26.278214, "low": 25.79248, "close": 26.0846, "volume": 28189}, "trend_line": 25.15902, "activity_lines": {"activity_5": 25.849473, "activity_10": 25.652178, "activity_20": 25.571653, "activity_30": 25.459106}, "trend_signal": 1, "fair_value": 24.129144, "relative_strength": -5.534972, "rate_of_change": 0.3573795284591096, "market_dynamics": 0.005145, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.061939, "high": 27.006535, "low": 25.81924, "close": 26.9481, "volume": 30164}, "trend_line": 25.269023, "activity_lines": {"activity_5": 26.26822, "activity_10": 25.909895, "activity_20": 25.703384, "activity_30": 25.57453}, "trend_signal": 1, "fair_value": 24.184381, "relative_strength": -4.376244, "rate_of_change": 0.4372308619334098, "market_dynamics": 0.355252, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.162384, "high": 27.683426, "low": 26.84557, "close": 27.6396, "volume": 15085}, "trend_line": 25.407877, "activity_lines": {"activity_5": 26.7938, "activity_10": 26.273298, "activity_20": 25.894382, "activity_30": 25.727471}, "trend_signal": 1, "fair_value": 24.242183, "relative_strength": -2.457258, "rate_of_change": 0.5495028438574712, "market_dynamics": 0.77526, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.600556, "high": 27.941424, "low": 27.512905, "close": 27.5616, "volume": 10560}, "trend_line": 25.53382, "activity_lines": {"activity_5": 27.161667, "activity_10": 26.57304, "activity_20": 26.068856, "activity_30": 25.86642}, "trend_signal": 1, "fair_value": 24.302231, "relative_strength": -2.718418, "rate_of_change": 0.4956848618245416, "market_dynamics": 1.05035, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.756396, "high": 27.756396, "low": 27.152573, "close": 27.271, "volume": 9700}, "trend_line": 25.63107, "activity_lines": {"activity_5": 27.300067, "activity_10": 26.772589, "activity_20": 26.208268, "activity_30": 25.978497}, "trend_signal": 1, "fair_value": 24.353698, "relative_strength": -1.926228, "rate_of_change": 0.3808674142764479, "market_dynamics": 1.243539, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.245167, "high": 27.366906, "low": 27.040645, "close": 27.1618, "volume": 18065}, "trend_line": 25.733863, "activity_lines": {"activity_5": 27.32034, "activity_10": 26.917413, "activity_20": 26.328926, "activity_30": 26.077253}, "trend_signal": 1, "fair_value": 24.401099, "relative_strength": -3.830524, "rate_of_change": 0.4010484150681121, "market_dynamics": 1.187445, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.045478, "high": 27.1641, "low": 26.889652, "close": 27.1641, "volume": 34561}, "trend_line": 25.83796, "activity_lines": {"activity_5": 27.269567, "activity_10": 27.037405, "activity_20": 26.441606, "activity_30": 26.169527}, "trend_signal": 1, "fair_value": 24.44796, "relative_strength": -4.627927, "rate_of_change": 0.40451369465983184, "market_dynamics": 1.141906, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.50632, "high": 28.50632, "low": 26.996761, "close": 27.3126, "volume": 19148}, "trend_line": 25.91596, "activity_lines": {"activity_5": 27.253893, "activity_10": 27.146744, "activity_20": 26.562706, "activity_30": 26.264665}, "trend_signal": 1, "fair_value": 24.497254, "relative_strength": -4.792175, "rate_of_change": 0.3018814178828337, "market_dynamics": 1.048643, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.279242, "high": 27.707762, "low": 27.154289, "close": 27.18, "volume": 11254}, "trend_line": 25.999567, "activity_lines": {"activity_5": 27.21582, "activity_10": 27.201996, "activity_20": 26.661606, "activity_30": 26.346216}, "trend_signal": 1, "fair_value": 24.540512, "relative_strength": -6.296399, "rate_of_change": 0.3226081534313244, "market_dynamics": 0.950181, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.806061, "high": 27.4317, "low": 26.806061, "close": 27.4317, "volume": 12116}, "trend_line": 26.07313, "activity_lines": {"activity_5": 27.287087, "activity_10": 27.273787, "activity_20": 26.774935, "activity_30": 26.438611}, "trend_signal": 1, "fair_value": 24.577331, "relative_strength": -6.390078, "rate_of_change": 0.2829393274126452, "market_dynamics": 0.892724, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.621778, "high": 27.931774, "low": 27.191602, "close": 27.5799, "volume": 10998}, "trend_line": 26.151633, "activity_lines": {"activity_5": 27.39704, "activity_10": 27.347313, "activity_20": 26.892743, "activity_30": 26.535822}, "trend_signal": 1, "fair_value": 24.61675, "relative_strength": -5.248901, "rate_of_change": 0.3010877481913423, "market_dynamics": 0.829281, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.305494, "high": 27.542154, "low": 27.269459, "close": 27.4919, "volume": 38375}, "trend_line": 26.215883, "activity_lines": {"activity_5": 27.449787, "activity_10": 27.377651, "activity_20": 26.994081, "activity_30": 26.622291}, "trend_signal": 1, "fair_value": 24.658443, "relative_strength": -6.706602, "rate_of_change": 0.24568255450816873, "market_dynamics": 0.851637, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.756425, "high": 28.2277, "low": 27.756425, "close": 28.2277, "volume": 9362}, "trend_line": 26.299163, "activity_lines": {"activity_5": 27.725947, "activity_10": 27.531884, "activity_20": 27.157657, "activity_30": 26.752086}, "trend_signal": 1, "fair_value": 24.703191, "relative_strength": -4.758735, "rate_of_change": 0.3176700170656028, "market_dynamics": 0.997147, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.321252, "high": 28.321252, "low": 27.986033, "close": 28.0955, "volume": 10048}, "trend_line": 26.368657, "activity_lines": {"activity_5": 27.897033, "activity_10": 27.651387, "activity_20": 27.292883, "activity_30": 26.867978}, "trend_signal": 1, "fair_value": 24.73916, "relative_strength": -4.620835, "rate_of_change": 0.26424415104008764, "market_dynamics": 1.086236, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.736948, "high": 28.126512, "low": 27.590764, "close": 27.8358, "volume": 21921}, "trend_line": 26.44596, "activity_lines": {"activity_5": 27.92052, "activity_10": 27.713965, "activity_20": 27.388431, "activity_30": 26.962633}, "trend_signal": 1, "fair_value": 24.774029, "relative_strength": -5.234243, "rate_of_change": 0.2931624466122813, "market_dynamics": 0.971364, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.104903, "high": 28.778054, "low": 27.813705, "close": 28.57, "volume": 17325}, "trend_line": 26.550277, "activity_lines": {"activity_5": 28.1618, "activity_10": 27.899765, "activity_20": 27.54208, "activity_30": 27.099668}, "trend_signal": 1, "fair_value": 24.817165, "relative_strength": -4.668734, "rate_of_change": 0.39445344392868237, "market_dynamics": 0.904422, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.641633, "high": 29.236911, "low": 28.612357, "close": 29.1484, "volume": 9539}, "trend_line": 26.656483, "activity_lines": {"activity_5": 28.529873, "activity_10": 28.165125, "activity_20": 27.737496, "activity_30": 27.267289}, "trend_signal": 1, "fair_value": 24.860413, "relative_strength": -2.941373, "rate_of_change": 0.4000184254198185, "market_dynamics": 0.825749, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.031909, "high": 29.090558, "low": 28.397598, "close": 28.8463, "volume": 49211}, "trend_line": 26.77461, "activity_lines": {"activity_5": 28.686813, "activity_10": 28.33948, "activity_20": 27.88483, "activity_30": 27.408567}, "trend_signal": 1, "fair_value": 24.904553, "relative_strength": -2.984938, "rate_of_change": 0.44314548172014157, "market_dynamics": 0.882299, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.070953, "high": 29.147071, "low": 28.104849, "close": 28.1594, "volume": 13934}, "trend_line": 26.874047, "activity_lines": {"activity_5": 28.573547, "activity_10": 28.361058, "activity_20": 27.95159, "activity_30": 27.497908}, "trend_signal": 1, "fair_value": 24.946873, "relative_strength": -3.750124, "rate_of_change": 0.371385428209792, "market_dynamics": 0.776223, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.196642, "high": 28.196642, "low": 27.763358, "close": 27.9598, "volume": 18710}, "trend_line": 26.959103, "activity_lines": {"activity_5": 28.389487, "activity_10": 28.328538, "activity_20": 27.987023, "activity_30": 27.567957}, "trend_signal": 1, "fair_value": 24.98702, "relative_strength": -1.307271, "rate_of_change": 0.31649866505032914, "market_dynamics": 0.515933, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.173209, "high": 28.583073, "low": 28.080502, "close": 28.3798, "volume": 17153}, "trend_line": 27.042387, "activity_lines": {"activity_5": 28.33716, "activity_10": 28.36278, "activity_20": 28.053339, "activity_30": 27.659615}, "trend_signal": 1, "fair_value": 25.03009, "relative_strength": -2.336329, "rate_of_change": 0.3089271924218049, "market_dynamics": 0.287834, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.475682, "high": 28.543992, "low": 27.880405, "close": 28.4992, "volume": 15089}, "trend_line": 27.13083, "activity_lines": {"activity_5": 28.337313, "activity_10": 28.404187, "activity_20": 28.120096, "activity_30": 27.753603}, "trend_signal": 1, "fair_value": 25.067332, "relative_strength": -2.438505, "rate_of_change": 0.32705322943569315, "market_dynamics": -0.046723, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.641613, "high": 28.836786, "low": 28.465958, "close": 28.6664, "volume": 13764}, "trend_line": 27.25577, "activity_lines": {"activity_5": 28.43648, "activity_10": 28.45768, "activity_20": 28.19539, "activity_30": 27.852672}, "trend_signal": 1, "fair_value": 25.105794, "relative_strength": -3.579987, "rate_of_change": 0.4605093172601012, "market_dynamics": -0.078197, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.680635, "high": 28.905083, "low": 28.397634, "close": 28.6416, "volume": 18863}, "trend_line": 27.37859, "activity_lines": {"activity_5": 28.539373, "activity_10": 28.498687, "activity_20": 28.263434, "activity_30": 27.94208}, "trend_signal": 1, "fair_value": 25.14489, "relative_strength": -5.127248, "rate_of_change": 0.45062018060763215, "market_dynamics": -0.043387, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.619872, "high": 28.768496, "low": 27.939011, "close": 28.4004, "volume": 8389}, "trend_line": 27.480167, "activity_lines": {"activity_5": 28.52972, "activity_10": 28.485911, "activity_20": 28.303363, "activity_30": 28.008003}, "trend_signal": 1, "fair_value": 25.177392, "relative_strength": -5.827243, "rate_of_change": 0.37100887956612255, "market_dynamics": -0.218722, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.544027, "high": 28.73432, "low": 28.065853, "close": 28.723, "volume": 11631}, "trend_line": 27.578497, "activity_lines": {"activity_5": 28.598227, "activity_10": 28.521524, "activity_20": 28.368638, "activity_30": 28.088186}, "trend_signal": 1, "fair_value": 25.209028, "relative_strength": -4.321563, "rate_of_change": 0.35782169737177044, "market_dynamics": -0.29154, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.305165, "high": 29.305165, "low": 27.719388, "close": 27.7391, "volume": 13173}, "trend_line": 27.666697, "activity_lines": {"activity_5": 28.315887, "activity_10": 28.375464, "activity_20": 28.332773, "activity_30": 28.098548}, "trend_signal": 1, "fair_value": 25.233096, "relative_strength": -8.577158, "rate_of_change": 0.3198143829230451, "market_dynamics": -0.606887, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.694986, "high": 27.765345, "low": 27.070921, "close": 27.092, "volume": 11244}, "trend_line": 27.7143, "activity_lines": {"activity_5": 27.86852, "activity_10": 28.137373, "activity_20": 28.232542, "activity_30": 28.061471}, "trend_signal": 1, "fair_value": 25.264903, "relative_strength": -11.98969, "rate_of_change": 0.17205884750175376, "market_dynamics": -0.940464, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.918519, "high": 27.38837, "low": 26.918519, "close": 27.1694, "volume": 365213}, "trend_line": 27.767527, "activity_lines": {"activity_5": 27.551913, "activity_10": 27.945251, "activity_20": 28.140733, "activity_30": 28.026316}, "trend_signal": 0, "fair_value": 25.290143, "relative_strength": -12.112484, "rate_of_change": 0.19205608656902642, "market_dynamics": -0.99183, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.319848, "high": 27.404714, "low": 26.83042, "close": 27.0767, "volume": 16788}, "trend_line": 27.801913, "activity_lines": {"activity_5": 27.302553, "activity_10": 27.754275, "activity_20": 28.040146, "activity_30": 27.981746}, "trend_signal": 0, "fair_value": 25.315887, "relative_strength": -12.146212, "rate_of_change": 0.12383529869259803, "market_dynamics": -1.234948, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.275804, "high": 27.275804, "low": 26.585711, "close": 26.5955, "volume": 22630}, "trend_line": 27.818943, "activity_lines": {"activity_5": 26.98104, "activity_10": 27.491864, "activity_20": 27.895421, "activity_30": 27.903913}, "trend_signal": 0, "fair_value": 25.341381, "relative_strength": -15.066307, "rate_of_change": 0.06125477768383016, "market_dynamics": -1.252216, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.654175, "high": 27.897318, "low": 26.591626, "close": 27.7917, "volume": 34425}, "trend_line": 27.847063, "activity_lines": {"activity_5": 27.200093, "activity_10": 27.479385, "activity_20": 27.869307, "activity_30": 27.902155}, "trend_signal": 0, "fair_value": 25.383353, "relative_strength": -11.87483, "rate_of_change": 0.1010822014337414, "market_dynamics": -1.13621, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.06371, "high": 28.934889, "low": 28.06371, "close": 28.453, "volume": 13905}, "trend_line": 27.874177, "activity_lines": {"activity_5": 27.636073, "activity_10": 27.600007, "activity_20": 27.904747, "activity_30": 27.941248}, "trend_signal": 0, "fair_value": 25.42703, "relative_strength": -7.820879, "rate_of_change": 0.0973675392625821, "market_dynamics": -0.980704, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.572806, "high": 29.4388, "low": 28.455343, "close": 29.4388, "volume": 13040}, "trend_line": 27.93675, "activity_lines": {"activity_5": 28.30992, "activity_10": 27.903745, "activity_20": 28.032999, "activity_30": 28.042192}, "trend_signal": 0, "fair_value": 25.475578, "relative_strength": -3.74242, "rate_of_change": 0.22448375785229618, "market_dynamics": -0.554893, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.287287, "high": 29.796291, "low": 28.014778, "close": 28.0693, "volume": 28389}, "trend_line": 27.96336, "activity_lines": {"activity_5": 28.375973, "activity_10": 27.943989, "activity_20": 28.024426, "activity_30": 28.050743}, "trend_signal": 0, "fair_value": 25.513509, "relative_strength": -6.048825, "rate_of_change": 0.0952508792182397, "market_dynamics": -0.289693, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.231686, "high": 27.965825, "low": 27.105414, "close": 27.9022, "volume": 14207}, "trend_line": 27.98804, "activity_lines": {"activity_5": 28.320153, "activity_10": 27.959871, "activity_20": 27.998827, "activity_30": 28.046797}, "trend_signal": 0, "fair_value": 25.550564, "relative_strength": -6.404412, "rate_of_change": 0.08825834949734236, "market_dynamics": -0.145444, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.916887, "high": 28.200755, "low": 27.613443, "close": 28.0598, "volume": 21544}, "trend_line": 28.017897, "activity_lines": {"activity_5": 28.229753, "activity_10": 28.019331, "activity_20": 27.991418, "activity_30": 28.051427}, "trend_signal": 0, "fair_value": 25.594617, "relative_strength": -9.225759, "rate_of_change": 0.10667770947876236, "market_dynamics": -0.13475, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.151967, "high": 28.866433, "low": 27.867316, "close": 28.8078, "volume": 10264}, "trend_line": 28.067737, "activity_lines": {"activity_5": 28.370813, "activity_10": 28.20896, "activity_20": 28.06043, "activity_30": 28.102389}, "trend_signal": 0, "fair_value": 25.634896, "relative_strength": -7.867646, "rate_of_change": 0.1778862988895978, "market_dynamics": -0.172406, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.856658, "high": 29.013275, "low": 28.494482, "close": 28.8964, "volume": 8955}, "trend_line": 28.12495, "activity_lines": {"activity_5": 28.517753, "activity_10": 28.383502, "activity_20": 28.138064, "activity_30": 28.155851}, "trend_signal": 1, "fair_value": 25.675985, "relative_strength": -7.612042, "rate_of_change": 0.2038390198682469, "market_dynamics": -0.009564, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.729383, "high": 28.729383, "low": 27.819049, "close": 27.8537, "volume": 13189}, "trend_line": 28.139017, "activity_lines": {"activity_5": 28.353287, "activity_10": 28.337062, "activity_20": 28.112883, "activity_30": 28.138351}, "trend_signal": 0, "fair_value": 25.71401, "relative_strength": -6.907467, "rate_of_change": 0.05001608891749396, "market_dynamics": 0.064003, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.853673, "high": 28.288871, "low": 27.212132, "close": 28.2644, "volume": 7186}, "trend_line": 28.161833, "activity_lines": {"activity_5": 28.340093, "activity_10": 28.351167, "activity_20": 28.127322, "activity_30": 28.14644}, "trend_signal": 0, "fair_value": 25.753689, "relative_strength": -8.949787, "rate_of_change": 0.08108314515749569, "market_dynamics": 0.166746, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.525783, "high": 29.437745, "low": 28.349274, "close": 28.9294, "volume": 16647}, "trend_line": 28.20975, "activity_lines": {"activity_5": 28.52442, "activity_10": 28.455838, "activity_20": 28.205644, "activity_30": 28.19596}, "trend_signal": 0, "fair_value": 25.794948, "relative_strength": -7.827752, "rate_of_change": 0.1701487257594284, "market_dynamics": 0.250301, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.623374, "high": 29.163136, "low": 26.623374, "close": 29.0133, "volume": 16665}, "trend_line": 28.235937, "activity_lines": {"activity_5": 28.67874, "activity_10": 28.555078, "activity_20": 28.289908, "activity_30": 28.247802}, "trend_signal": 1, "fair_value": 25.832428, "relative_strength": -7.740949, "rate_of_change": 0.09282960678488886, "market_dynamics": 0.315862, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.839615, "high": 29.222051, "low": 28.839615, "close": 29.1943, "volume": 11469}, "trend_line": 28.272563, "activity_lines": {"activity_5": 28.879693, "activity_10": 28.67704, "activity_20": 28.389758, "activity_30": 28.309632}, "trend_signal": 1, "fair_value": 25.869363, "relative_strength": -7.084192, "rate_of_change": 0.1297141299047445, "market_dynamics": 0.492582, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.912472, "high": 29.2549, "low": 28.800389, "close": 29.2549, "volume": 6621}, "trend_line": 28.319867, "activity_lines": {"activity_5": 29.080987, "activity_10": 28.814465, "activity_20": 28.492748, "activity_30": 28.373009}, "trend_signal": 1, "fair_value": 25.906063, "relative_strength": -7.690843, "rate_of_change": 0.1673141554233937, "market_dynamics": 0.656446, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.241647, "high": 29.947683, "low": 29.241647, "close": 29.6839, "volume": 4493}, "trend_line": 28.356997, "activity_lines": {"activity_5": 29.331867, "activity_10": 29.008335, "activity_20": 28.632525, "activity_30": 28.461011}, "trend_signal": 1, "fair_value": 25.94334, "relative_strength": -6.835861, "rate_of_change": 0.13110937279472826, "market_dynamics": 0.765962, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.359313, "high": 29.366276, "low": 28.819, "close": 28.819, "volume": 38673}, "trend_line": 28.346017, "activity_lines": {"activity_5": 29.199813, "activity_10": 29.012555, "activity_20": 28.685356, "activity_30": 28.490818}, "trend_signal": 1, "fair_value": 25.975934, "relative_strength": -8.26911, "rate_of_change": -0.038720602185062084, "market_dynamics": 0.75118, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.016119, "high": 29.320106, "low": 28.731743, "close": 28.9665, "volume": 8601}, "trend_line": 28.350023, "activity_lines": {"activity_5": 29.124287, "activity_10": 29.029789, "activity_20": 28.747091, "activity_30": 28.530849}, "trend_signal": 1, "fair_value": 25.998873, "relative_strength": -6.196446, "rate_of_change": 0.014132496992436003, "market_dynamics": 0.605166, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.280826, "high": 31.085136, "low": 29.162075, "close": 31.0162, "volume": 15431}, "trend_line": 28.44525, "activity_lines": {"activity_5": 29.735113, "activity_10": 29.416811, "activity_20": 28.99511, "activity_30": 28.70286}, "trend_signal": 1, "fair_value": 26.03264, "relative_strength": -3.916841, "rate_of_change": 0.33589743472166245, "market_dynamics": 0.787549, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.281293, "high": 31.497026, "low": 30.388943, "close": 30.5529, "volume": 59245}, "trend_line": 28.531687, "activity_lines": {"activity_5": 30.070047, "activity_10": 29.681055, "activity_20": 29.180688, "activity_30": 28.838838}, "trend_signal": 1, "fair_value": 26.068544, "relative_strength": -3.150669, "rate_of_change": 0.3038714723899424, "market_dynamics": 1.005192, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.692915, "high": 31.4773, "low": 30.673303, "close": 31.4773, "volume": 7839}, "trend_line": 28.634937, "activity_lines": {"activity_5": 30.62658, "activity_10": 30.064295, "activity_20": 29.43775, "activity_30": 29.028877}, "trend_signal": 1, "fair_value": 26.11391, "relative_strength": -1.712889, "rate_of_change": 0.3618783565093756, "market_dynamics": 1.265687, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.839053, "high": 32.085381, "low": 31.585273, "close": 31.6294, "volume": 11059}, "trend_line": 28.739277, "activity_lines": {"activity_5": 31.114253, "activity_10": 30.416773, "activity_20": 29.68605, "activity_30": 29.222068}, "trend_signal": 1, "fair_value": 26.166755, "relative_strength": -2.216771, "rate_of_change": 0.3643800578293591, "market_dynamics": 1.641685, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.702985, "high": 31.997166, "low": 30.793081, "close": 30.9185, "volume": 44230}, "trend_line": 28.814347, "activity_lines": {"activity_5": 31.1776, "activity_10": 30.590905, "activity_20": 29.848372, "activity_30": 29.362663}, "trend_signal": 1, "fair_value": 26.21027, "relative_strength": -5.017823, "rate_of_change": 0.2612104681687023, "market_dynamics": 1.627041, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.62922, "high": 30.79102, "low": 30.075178, "close": 30.1398, "volume": 8991}, "trend_line": 28.864287, "activity_lines": {"activity_5": 30.851247, "activity_10": 30.588816, "activity_20": 29.924791, "activity_30": 29.448177}, "trend_signal": 1, "fair_value": 26.254876, "relative_strength": -6.587371, "rate_of_change": 0.17331643850891162, "market_dynamics": 1.317944, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.334323, "high": 30.334323, "low": 28.998453, "close": 29.2627, "volume": 7137}, "trend_line": 28.89303, "activity_lines": {"activity_5": 30.290953, "activity_10": 30.410064, "activity_20": 29.914339, "activity_30": 29.473881}, "trend_signal": 1, "fair_value": 26.289788, "relative_strength": -7.289804, "rate_of_change": 0.09957980254283999, "market_dynamics": 0.837977, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.155507, "high": 29.447258, "low": 29.155507, "close": 29.2337, "volume": 3530}, "trend_line": 28.910053, "activity_lines": {"activity_5": 29.807007, "activity_10": 30.225896, "activity_20": 29.895441, "activity_30": 29.495859}, "trend_signal": 1, "fair_value": 26.323056, "relative_strength": -7.663316, "rate_of_change": 0.05891732365903399, "market_dynamics": 0.279869, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.929578, "high": 29.577915, "low": 28.929578, "close": 29.5454, "volume": 7803}, "trend_line": 28.970263, "activity_lines": {"activity_5": 29.576533, "activity_10": 30.106587, "activity_20": 29.89989, "activity_30": 29.536849}, "trend_signal": 1, "fair_value": 26.356924, "relative_strength": -5.886297, "rate_of_change": 0.20826665381761103, "market_dynamics": -0.248963, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.597507, "high": 29.626977, "low": 29.047404, "close": 29.1199, "volume": 65530}, "trend_line": 29.03786, "activity_lines": {"activity_5": 29.34316, "activity_10": 29.896707, "activity_20": 29.85674, "activity_30": 29.546503}, "trend_signal": 1, "fair_value": 26.387395, "relative_strength": -5.150873, "rate_of_change": 0.23333236567441326, "market_dynamics": -0.49579, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.119895, "high": 30.413324, "low": 29.119895, "close": 30.2646, "volume": 10755}, "trend_line": 29.141033, "activity_lines": {"activity_5": 29.61126, "activity_10": 29.892165, "activity_20": 29.921122, "activity_30": 29.625648}, "trend_signal": 1, "fair_value": 26.436087, "relative_strength": -4.018792, "rate_of_change": 0.35530510857205644, "market_dynamics": -0.521238, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.488931, "high": 30.588736, "low": 30.265549, "close": 30.3628, "volume": 5458}, "trend_line": 29.25057, "activity_lines": {"activity_5": 29.903773, "activity_10": 29.919144, "activity_20": 29.988342, "activity_30": 29.704472}, "trend_signal": 1, "fair_value": 26.481153, "relative_strength": -5.117356, "rate_of_change": 0.37588578277235246, "market_dynamics": -0.461116, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.167347, "high": 30.334343, "low": 29.725298, "close": 29.9031, "volume": 13088}, "trend_line": 29.360823, "activity_lines": {"activity_5": 29.969713, "activity_10": 29.865996, "activity_20": 29.999833, "activity_30": 29.74657}, "trend_signal": 1, "fair_value": 26.522967, "relative_strength": -5.391646, "rate_of_change": 0.3769259881089502, "market_dynamics": -0.411408, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.420768, "high": 30.059282, "low": 29.420768, "close": 29.7581, "volume": 39474}, "trend_line": 29.42637, "activity_lines": {"activity_5": 29.942693, "activity_10": 29.815107, "activity_20": 29.989711, "activity_30": 29.772201}, "trend_signal": 1, "fair_value": 26.56063, "relative_strength": -5.481644, "rate_of_change": 0.2232464668991012, "market_dynamics": -0.386715, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.666341, "high": 29.852984, "low": 29.490603, "close": 29.8243, "volume": 7345}, "trend_line": 29.47208, "activity_lines": {"activity_5": 29.92356, "activity_10": 29.810278, "activity_20": 29.981948, "activity_30": 29.797874}, "trend_signal": 1, "fair_value": 26.598717, "relative_strength": -6.418268, "rate_of_change": 0.15533686282065948, "market_dynamics": -0.511765, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.744923, "high": 29.751112, "low": 28.693831, "close": 28.7845, "volume": 5163}, "trend_line": 29.45027, "activity_lines": {"activity_5": 29.510867, "activity_10": 29.636289, "activity_20": 29.871294, "activity_30": 29.753514}, "trend_signal": 1, "fair_value": 26.62461, "relative_strength": -7.979719, "rate_of_change": -0.07400224212203059, "market_dynamics": -0.697604, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.792041, "high": 29.027799, "low": 28.588993, "close": 28.9555, "volume": 6756}, "trend_line": 29.47981, "activity_lines": {"activity_5": 29.253847, "activity_10": 29.518033, "activity_20": 29.778878, "activity_30": 29.721593}, "trend_signal": 0, "fair_value": 26.64734, "relative_strength": -6.293275, "rate_of_change": 0.10030468311496223, "market_dynamics": -0.88489, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.929586, "high": 29.005225, "low": 28.086551, "close": 28.3451, "volume": 6885}, "trend_line": 29.494573, "activity_lines": {"activity_5": 28.88718, "activity_10": 29.29438, "activity_20": 29.629753, "activity_30": 29.648386}, "trend_signal": 0, "fair_value": 26.669635, "relative_strength": -5.136075, "rate_of_change": 0.05007834175321526, "market_dynamics": -1.152342, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.192851, "high": 28.575075, "low": 28.192851, "close": 28.507, "volume": 7320}, "trend_line": 29.50948, "activity_lines": {"activity_5": 28.678347, "activity_10": 29.11632, "activity_20": 29.502423, "activity_30": 29.584672}, "trend_signal": 0, "fair_value": 26.690645, "relative_strength": -2.209683, "rate_of_change": 0.050541501312803855, "market_dynamics": -1.270178, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.993492, "high": 31.417065, "low": 26.490456, "close": 29.8185, "volume": 25656}, "trend_line": 29.54317, "activity_lines": {"activity_5": 28.990087, "activity_10": 29.195595, "activity_20": 29.501484, "activity_30": 29.604609}, "trend_signal": 0, "fair_value": 26.721128, "relative_strength": 1.870621, "rate_of_change": 0.11416670168366233, "market_dynamics": -0.998638, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.00342, "high": 29.182109, "low": 28.904093, "close": 29.0211, "volume": 7497}, "trend_line": 29.547327, "activity_lines": {"activity_5": 29.036413, "activity_10": 29.117185, "activity_20": 29.420544, "activity_30": 29.570927}, "trend_signal": 0, "fair_value": 26.749176, "relative_strength": 0.787995, "rate_of_change": 0.014070934161768356, "market_dynamics": -0.893568, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.924038, "high": 29.285191, "low": 28.262023, "close": 28.7968, "volume": 14421}, "trend_line": 29.578763, "activity_lines": {"activity_5": 28.9922, "activity_10": 29.020604, "activity_20": 29.327743, "activity_30": 29.522506}, "trend_signal": 0, "fair_value": 26.776346, "relative_strength": 9.954347, "rate_of_change": 0.10639202659516156, "market_dynamics": -0.761471, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.813124, "high": 28.993502, "low": 28.20882, "close": 28.4331, "volume": 10260}, "trend_line": 29.584387, "activity_lines": {"activity_5": 28.837333, "activity_10": 28.886367, "activity_20": 29.208667, "activity_30": 29.448592}, "trend_signal": 0, "fair_value": 26.796617, "relative_strength": 2.836323, "rate_of_change": 0.01901364164553116, "market_dynamics": -0.686724, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.804776, "high": 28.953965, "low": 28.544937, "close": 28.9488, "volume": 5340}, "trend_line": 29.585033, "activity_lines": {"activity_5": 28.8485, "activity_10": 28.872622, "activity_20": 29.1532, "activity_30": 29.407586}, "trend_signal": 0, "fair_value": 26.815844, "relative_strength": 6.285638, "rate_of_change": 0.0021835841993268356, "market_dynamics": -0.85761, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.844562, "high": 29.370895, "low": 28.715436, "close": 28.7651, "volume": 53750}, "trend_line": 29.57676, "activity_lines": {"activity_5": 28.76898, "activity_10": 28.840191, "activity_20": 29.093004, "activity_30": 29.354687}, "trend_signal": 0, "fair_value": 26.839217, "relative_strength": 1.125805, "rate_of_change": -0.027963463823072587, "market_dynamics": -0.795444, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.896547, "high": 29.112682, "low": 28.516721, "close": 29.0953, "volume": 14030}, "trend_line": 29.57346, "activity_lines": {"activity_5": 28.869753, "activity_10": 28.887055, "activity_20": 29.074509, "activity_30": 29.323625}, "trend_signal": 0, "fair_value": 26.860266, "relative_strength": -0.433181, "rate_of_change": -0.011157408722251573, "market_dynamics": -0.745386, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.093858, "high": 29.599433, "low": 29.093858, "close": 29.5895, "volume": 14875}, "trend_line": 29.584613, "activity_lines": {"activity_5": 29.130313, "activity_10": 29.018122, "activity_20": 29.108055, "activity_30": 29.32466}, "trend_signal": 0, "fair_value": 26.888163, "relative_strength": 1.817747, "rate_of_change": 0.0377128682271205, "market_dynamics": -0.446403, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.907294, "high": 29.96689, "low": 29.599381, "close": 29.8179, "volume": 8229}, "trend_line": 29.58908, "activity_lines": {"activity_5": 29.41416, "activity_10": 29.179189, "activity_20": 29.161797, "activity_30": 29.339711}, "trend_signal": 0, "fair_value": 26.916816, "relative_strength": -2.384642, "rate_of_change": 0.015099065179585827, "market_dynamics": -0.147152, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.630117, "high": 29.753382, "low": 29.244629, "close": 29.308, "volume": 5088}, "trend_line": 29.60538, "activity_lines": {"activity_5": 29.43572, "activity_10": 29.220769, "activity_20": 29.164195, "activity_30": 29.321577}, "trend_signal": 0, "fair_value": 26.9364, "relative_strength": -1.416846, "rate_of_change": 0.05508789053259207, "market_dynamics": 0.00601, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.281552, "high": 29.688792, "low": 29.271619, "close": 29.5843, "volume": 19192}, "trend_line": 29.625973, "activity_lines": {"activity_5": 29.525433, "activity_10": 29.298022, "activity_20": 29.194038, "activity_30": 29.320217}, "trend_signal": 0, "fair_value": 26.955048, "relative_strength": -2.041073, "rate_of_change": 0.06955830325433447, "market_dynamics": 0.334391, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.589473, "high": 30.0281, "low": 29.584506, "close": 30.0281, "volume": 4968}, "trend_line": 29.593037, "activity_lines": {"activity_5": 29.708467, "activity_10": 29.460224, "activity_20": 29.263936, "activity_30": 29.34616}, "trend_signal": 0, "fair_value": 26.975324, "relative_strength": -2.098271, "rate_of_change": -0.11117271996433471, "market_dynamics": 0.469848, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.961935, "high": 29.966901, "low": 29.3326, "close": 29.3326, "volume": 21804}, "trend_line": 29.55236, "activity_lines": {"activity_5": 29.59748, "activity_10": 29.477662, "activity_20": 29.268722, "activity_30": 29.329358}, "trend_signal": 0, "fair_value": 27.000267, "relative_strength": -3.972036, "rate_of_change": -0.13745463164189178, "market_dynamics": 0.53578, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.557147, "high": 29.656533, "low": 29.39797, "close": 29.4115, "volume": 6678}, "trend_line": 29.4835, "activity_lines": {"activity_5": 29.52992, "activity_10": 29.499704, "activity_20": 29.285928, "activity_30": 29.32027}, "trend_signal": 0, "fair_value": 27.033051, "relative_strength": -3.521745, "rate_of_change": -0.23301015553411236, "market_dynamics": 0.605236, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.338291, "high": 30.0134, "low": 29.338291, "close": 30.0134, "volume": 7097}, "trend_line": 29.429633, "activity_lines": {"activity_5": 29.690087, "activity_10": 29.613393, "activity_20": 29.362799, "activity_30": 29.354457}, "trend_signal": 0, "fair_value": 27.069999, "relative_strength": -4.794644, "rate_of_change": -0.18270218936015173, "market_dynamics": 0.554016, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.004844, "high": 30.4775, "low": 30.004844, "close": 30.4775, "volume": 3816}, "trend_line": 29.414933, "activity_lines": {"activity_5": 29.957927, "activity_10": 29.792107, "activity_20": 29.482654, "activity_30": 29.422062}, "trend_signal": 1, "fair_value": 27.112331, "relative_strength": -4.941745, "rate_of_change": -0.049949654485999584, "market_dynamics": 0.640471, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.374034, "high": 30.533111, "low": 30.238435, "close": 30.3419, "volume": 8809}, "trend_line": 29.42167, "activity_lines": {"activity_5": 30.12102, "activity_10": 29.915033, "activity_20": 29.586485, "activity_30": 29.481866}, "trend_signal": 1, "fair_value": 27.1523, "relative_strength": -5.047004, "rate_of_change": 0.022903332807175016, "market_dynamics": 0.735795, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.442657, "high": 30.641629, "low": 30.234732, "close": 30.4731, "volume": 21625}, "trend_line": 29.462017, "activity_lines": {"activity_5": 30.306927, "activity_10": 30.039147, "activity_20": 29.695394, "activity_30": 29.5497}, "trend_signal": 1, "fair_value": 27.192759, "relative_strength": -5.098713, "rate_of_change": 0.13713361614075809, "market_dynamics": 0.993062, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.36303, "high": 30.735603, "low": 30.08447, "close": 30.4848, "volume": 12922}, "trend_line": 29.50372, "activity_lines": {"activity_5": 30.4207, "activity_10": 30.149324, "activity_20": 29.798191, "activity_30": 29.615686}, "trend_signal": 1, "fair_value": 27.2298, "relative_strength": -6.237941, "rate_of_change": 0.14154835359711396, "market_dynamics": 1.176255, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.517184, "high": 30.522158, "low": 30.1467, "close": 30.1467, "volume": 7282}, "trend_line": 29.523763, "activity_lines": {"activity_5": 30.35022, "activity_10": 30.185902, "activity_20": 29.8586, "activity_30": 29.657169}, "trend_signal": 1, "fair_value": 27.267333, "relative_strength": -4.810557, "rate_of_change": 0.06793380631322962, "market_dynamics": 1.131126, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.343176, "high": 30.810759, "low": 30.323279, "close": 30.6868, "volume": 2148}, "trend_line": 29.575993, "activity_lines": {"activity_5": 30.450887, "activity_10": 30.305431, "activity_20": 29.962638, "activity_30": 29.732203}, "trend_signal": 1, "fair_value": 27.304274, "relative_strength": -5.283053, "rate_of_change": 0.176908343289443, "market_dynamics": 1.187296, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.790787, "high": 31.586671, "low": 30.7689, "close": 31.233, "volume": 7989}, "trend_line": 29.608273, "activity_lines": {"activity_5": 30.719667, "activity_10": 30.504224, "activity_20": 30.11456, "activity_30": 29.839107}, "trend_signal": 1, "fair_value": 27.344403, "relative_strength": -4.43715, "rate_of_change": 0.10914257384359025, "market_dynamics": 1.232212, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.208688, "high": 31.99572, "low": 31.109203, "close": 31.9803, "volume": 9718}, "trend_line": 29.66219, "activity_lines": {"activity_5": 31.17814, "activity_10": 30.816982, "activity_20": 30.327121, "activity_30": 29.992141}, "trend_signal": 1, "fair_value": 27.384564, "relative_strength": -2.348207, "rate_of_change": 0.18210113099132272, "market_dynamics": 1.345056, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.885188, "high": 32.402514, "low": 31.885188, "close": 32.2505, "volume": 189427}, "trend_line": 29.740437, "activity_lines": {"activity_5": 31.6262, "activity_10": 31.130727, "activity_20": 30.550256, "activity_30": 30.159129}, "trend_signal": 1, "fair_value": 27.431154, "relative_strength": -1.412321, "rate_of_change": 0.2637937387630552, "market_dynamics": 1.633337, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.173643, "high": 32.392511, "low": 32.098432, "close": 32.356, "volume": 6975}, "trend_line": 29.827033, "activity_lines": {"activity_5": 31.991713, "activity_10": 31.412036, "activity_20": 30.76526, "activity_30": 30.327875}, "trend_signal": 1, "fair_value": 27.478604, "relative_strength": -1.342325, "rate_of_change": 0.29117258767919285, "market_dynamics": 1.721822, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.432303, "high": 33.01698, "low": 32.004515, "close": 32.8971, "volume": 12476}, "trend_line": 29.92946, "activity_lines": {"activity_5": 32.390307, "activity_10": 31.749135, "activity_20": 31.015573, "activity_30": 30.525944}, "trend_signal": 1, "fair_value": 27.53056, "relative_strength": -1.211341, "rate_of_change": 0.34340324765121194, "market_dynamics": 1.734579, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.880638, "high": 33.278315, "low": 32.531798, "close": 33.1326, "volume": 12348}, "trend_line": 30.074397, "activity_lines": {"activity_5": 32.720047, "activity_10": 32.085058, "activity_20": 31.268638, "activity_30": 30.732598}, "trend_signal": 1, "fair_value": 27.587705, "relative_strength": -1.658478, "rate_of_change": 0.4842619947035541, "market_dynamics": 1.725895, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.17961, "high": 33.513499, "low": 32.935422, "close": 33.393, "volume": 26654}, "trend_line": 30.222313, "activity_lines": {"activity_5": 33.009947, "activity_10": 32.417587, "activity_20": 31.527278, "activity_30": 30.946701}, "trend_signal": 1, "fair_value": 27.643338, "relative_strength": -0.569078, "rate_of_change": 0.49183363510164013, "market_dynamics": 1.65905, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.4886, "high": 33.4886, "low": 33.129794, "close": 33.3083, "volume": 13327}, "trend_line": 30.387753, "activity_lines": {"activity_5": 33.177433, "activity_10": 32.681627, "activity_20": 31.75974, "activity_30": 31.145797}, "trend_signal": 1, "fair_value": 27.690416, "relative_strength": -1.849684, "rate_of_change": 0.5474101204629847, "market_dynamics": 1.664118, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.478677, "high": 33.478677, "low": 32.72, "close": 32.72, "volume": 11085}, "trend_line": 30.528187, "activity_lines": {"activity_5": 33.0783, "activity_10": 32.787367, "activity_20": 31.919551, "activity_30": 31.296265}, "trend_signal": 1, "fair_value": 27.73201, "relative_strength": -1.156038, "rate_of_change": 0.4621401259908854, "market_dynamics": 1.525049, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.099879, "high": 33.702275, "low": 32.59157, "close": 32.823, "volume": 100937}, "trend_line": 30.628337, "activity_lines": {"activity_5": 32.989233, "activity_10": 32.865047, "activity_20": 32.072925, "activity_30": 31.444317}, "trend_signal": 1, "fair_value": 27.772979, "relative_strength": -2.468184, "rate_of_change": 0.32805747684917974, "market_dynamics": 1.491481, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.950383, "high": 33.578294, "low": 29.940396, "close": 33.5163, "volume": 14881}, "trend_line": 30.778177, "activity_lines": {"activity_5": 33.136207, "activity_10": 33.029942, "activity_20": 32.276905, "activity_30": 31.630637}, "trend_signal": 1, "fair_value": 27.818331, "relative_strength": -2.266379, "rate_of_change": 0.4892201623614142, "market_dynamics": 1.395802, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.697881, "high": 33.697881, "low": 32.6101, "close": 32.6101, "volume": 11660}, "trend_line": 30.905287, "activity_lines": {"activity_5": 32.955533, "activity_10": 32.988558, "activity_20": 32.37797, "activity_30": 31.748826}, "trend_signal": 1, "fair_value": 27.851391, "relative_strength": -5.452746, "rate_of_change": 0.41298742287433665, "market_dynamics": 1.025069, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.631481, "high": 33.076999, "low": 32.620019, "close": 32.8663, "volume": 4096}, "trend_line": 31.05306, "activity_lines": {"activity_5": 32.912453, "activity_10": 32.982305, "activity_20": 32.487828, "activity_30": 31.875343}, "trend_signal": 1, "fair_value": 27.890601, "relative_strength": -3.006047, "rate_of_change": 0.4781479621917029, "market_dynamics": 0.779777, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.199578, "high": 33.199578, "low": 32.452065, "close": 32.5617, "volume": 10484}, "trend_line": 31.17349, "activity_lines": {"activity_5": 32.797307, "activity_10": 32.909475, "activity_20": 32.552224, "activity_30": 31.972675}, "trend_signal": 1, "fair_value": 27.928795, "relative_strength": -3.883721, "rate_of_change": 0.3878200731264567, "market_dynamics": 0.30181, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.332427, "high": 32.691233, "low": 31.903853, "close": 32.6111, "volume": 94365}, "trend_line": 31.30169, "activity_lines": {"activity_5": 32.70918, "activity_10": 32.841885, "activity_20": 32.609191, "activity_30": 32.065424}, "trend_signal": 1, "fair_value": 27.96651, "relative_strength": -1.703138, "rate_of_change": 0.41124686392187604, "market_dynamics": -0.076657, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.681268, "high": 33.628118, "low": 32.6115, "close": 33.5733, "volume": 5237}, "trend_line": 31.450957, "activity_lines": {"activity_5": 32.955913, "activity_10": 32.954442, "activity_20": 32.747636, "activity_30": 32.211979}, "trend_signal": 1, "fair_value": 28.011249, "relative_strength": -2.260737, "rate_of_change": 0.4768656261051664, "market_dynamics": -0.1839, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.359014, "high": 33.787588, "low": 33.319146, "close": 33.6637, "volume": 6441}, "trend_line": 31.586763, "activity_lines": {"activity_5": 33.22898, "activity_10": 33.075422, "activity_20": 32.879302, "activity_30": 32.354737}, "trend_signal": 1, "fair_value": 28.063724, "relative_strength": -2.236904, "rate_of_change": 0.431802440860551, "market_dynamics": -0.2741, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.737823, "high": 34.753944, "low": 33.649915, "close": 34.5868, "volume": 5642}, "trend_line": 31.745727, "activity_lines": {"activity_5": 33.739507, "activity_10": 33.359316, "activity_20": 33.08369, "activity_30": 32.548288}, "trend_signal": 1, "fair_value": 28.121352, "relative_strength": 1.013425, "rate_of_change": 0.5032614453085852, "market_dynamics": -0.128992, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.511292, "high": 34.542533, "low": 34.165348, "close": 34.5071, "volume": 9721}, "trend_line": 31.91903, "activity_lines": {"activity_5": 34.108767, "activity_10": 33.605475, "activity_20": 33.260954, "activity_30": 32.726441}, "trend_signal": 1, "fair_value": 28.173636, "relative_strength": 0.635234, "rate_of_change": 0.5459096904600756, "market_dynamics": -0.041072, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.833947, "high": 34.86389, "low": 34.364837, "close": 34.4896, "volume": 4240}, "trend_line": 32.08254, "activity_lines": {"activity_5": 34.3425, "activity_10": 33.815958, "activity_20": 33.415787, "activity_30": 32.892284}, "trend_signal": 1, "fair_value": 28.227395, "relative_strength": -0.841766, "rate_of_change": 0.5122649403819673, "market_dynamics": 0.054315, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.404847, "high": 34.414828, "low": 34.035546, "close": 34.3767, "volume": 8348}, "trend_line": 32.227493, "activity_lines": {"activity_5": 34.413367, "activity_10": 33.975613, "activity_20": 33.54176, "activity_30": 33.040294}, "trend_signal": 1, "fair_value": 28.281906, "relative_strength": -0.126681, "rate_of_change": 0.4518127305381712, "market_dynamics": 0.129286, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.539563, "high": 35.392946, "low": 34.539563, "close": 35.2589, "volume": 8341}, "trend_line": 32.425037, "activity_lines": {"activity_5": 34.72474, "activity_10": 34.280024, "activity_20": 33.736781, "activity_30": 33.235869}, "trend_signal": 1, "fair_value": 28.341642, "relative_strength": 0.825778, "rate_of_change": 0.612967319549183, "market_dynamics": 0.227987, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.083481, "high": 35.752213, "low": 35.083481, "close": 35.4428, "volume": 23276}, "trend_line": 32.62608, "activity_lines": {"activity_5": 34.991067, "activity_10": 34.569711, "activity_20": 33.933704, "activity_30": 33.430563}, "trend_signal": 1, "fair_value": 28.400588, "relative_strength": 1.704608, "rate_of_change": 0.6200239648145922, "market_dynamics": 0.472614, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.063586, "high": 36.016781, "low": 35.063586, "close": 35.373, "volume": 43585}, "trend_line": 32.804733, "activity_lines": {"activity_5": 35.17706, "activity_10": 34.799862, "activity_20": 34.108779, "activity_30": 33.607784}, "trend_signal": 1, "fair_value": 28.459519, "relative_strength": 1.831231, "rate_of_change": 0.5475772756028217, "market_dynamics": 0.793843, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.133392, "high": 35.402781, "low": 34.624357, "close": 35.0236, "volume": 57655}, "trend_line": 32.95627, "activity_lines": {"activity_5": 35.18886, "activity_10": 34.915371, "activity_20": 34.23621, "activity_30": 33.750937}, "trend_signal": 1, "fair_value": 28.516393, "relative_strength": 0.412939, "rate_of_change": 0.46193639192248476, "market_dynamics": 1.039709, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.823966, "high": 36.171411, "low": 34.823966, "close": 36.0716, "volume": 52529}, "trend_line": 33.14726, "activity_lines": {"activity_5": 35.514393, "activity_10": 35.177562, "activity_20": 34.453325, "activity_30": 33.951926}, "trend_signal": 1, "fair_value": 28.578817, "relative_strength": 3.536067, "rate_of_change": 0.579525534898213, "market_dynamics": 1.320424, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.13153, "high": 36.271265, "low": 35.422873, "close": 35.989, "volume": 25010}, "trend_line": 33.331123, "activity_lines": {"activity_5": 35.6994, "activity_10": 35.379311, "activity_20": 34.648578, "activity_30": 34.135264}, "trend_signal": 1, "fair_value": 28.641388, "relative_strength": 4.511491, "rate_of_change": 0.554685364642493, "market_dynamics": 1.373365, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.021715, "high": 36.271242, "low": 35.712301, "close": 35.7658, "volume": 55396}, "trend_line": 33.507157, "activity_lines": {"activity_5": 35.761333, "activity_10": 35.4982, "activity_20": 34.810211, "activity_30": 34.29234}, "trend_signal": 1, "fair_value": 28.703021, "relative_strength": 2.576013, "rate_of_change": 0.5281370207658511, "market_dynamics": 1.380357, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.273135, "high": 35.802132, "low": 35.068523, "close": 35.1334, "volume": 5811}, "trend_line": 33.67338, "activity_lines": {"activity_5": 35.590933, "activity_10": 35.480671, "activity_20": 34.899914, "activity_30": 34.397258}, "trend_signal": 1, "fair_value": 28.756663, "relative_strength": 1.193967, "rate_of_change": 0.4960820758383119, "market_dynamics": 1.15499, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.774071, "high": 35.362955, "low": 34.261044, "close": 34.3898, "volume": 18171}, "trend_line": 33.796813, "activity_lines": {"activity_5": 35.18864, "activity_10": 35.316555, "activity_20": 34.907306, "activity_30": 34.443479}, "trend_signal": 1, "fair_value": 28.814579, "relative_strength": 1.005233, "rate_of_change": 0.36655957910966636, "market_dynamics": 0.514759, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.915762, "high": 34.644382, "low": 33.835913, "close": 34.2651, "volume": 7564}, "trend_line": 33.897883, "activity_lines": {"activity_5": 34.787033, "activity_10": 35.13158, "activity_20": 34.89536, "activity_30": 34.473691}, "trend_signal": 1, "fair_value": 28.883011, "relative_strength": 2.153086, "rate_of_change": 0.2990518662218239, "market_dynamics": -0.134089, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.47, "high": 34.62, "low": 34.0, "close": 34.525, "volume": 10098}, "trend_line": 33.982707, "activity_lines": {"activity_5": 34.592493, "activity_10": 34.995889, "activity_20": 34.904601, "activity_30": 34.51415}, "trend_signal": 1, "fair_value": 28.952363, "relative_strength": 4.824618, "rate_of_change": 0.25023391578759524, "market_dynamics": -0.797189, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.98, "high": 35.82, "low": 34.7728, "close": 35.6366, "volume": 13508}, "trend_line": 34.095577, "activity_lines": {"activity_5": 34.866087, "activity_10": 35.075651, "activity_20": 35.01059, "activity_30": 34.620853}, "trend_signal": 1, "fair_value": 29.025249, "relative_strength": 10.529266, "rate_of_change": 0.332139520256585, "market_dynamics": -0.964874, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.68, "high": 35.74, "low": 35.32, "close": 35.47, "volume": 13519}, "trend_line": 34.199377, "activity_lines": {"activity_5": 35.09276, "activity_10": 35.121598, "activity_20": 35.08752, "activity_30": 34.709526}, "trend_signal": 1, "fair_value": 29.100597, "relative_strength": 6.509219, "rate_of_change": 0.3044383146822817, "market_dynamics": -0.90149, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.295, "high": 35.61, "low": 35.09, "close": 35.1365, "volume": 15799}, "trend_line": 34.274023, "activity_lines": {"activity_5": 35.185827, "activity_10": 35.105145, "activity_20": 35.11884, "activity_30": 34.769985}, "trend_signal": 1, "fair_value": 29.170897, "relative_strength": 1.921463, "rate_of_change": 0.21826713393054303, "market_dynamics": -0.775803, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.11, "high": 35.34, "low": 34.9124, "close": 35.0564, "volume": 13687}, "trend_line": 34.33815, "activity_lines": {"activity_5": 35.202413, "activity_10": 35.072076, "activity_20": 35.130505, "activity_30": 34.820461}, "trend_signal": 1, "fair_value": 29.240946, "relative_strength": -2.472798, "rate_of_change": 0.18710088395517258, "market_dynamics": -0.703352, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.24, "high": 35.6699, "low": 35.19, "close": 35.5025, "volume": 4143}, "trend_line": 34.408467, "activity_lines": {"activity_5": 35.314947, "activity_10": 35.138575, "activity_20": 35.177594, "activity_30": 34.89558}, "trend_signal": 1, "fair_value": 29.316156, "relative_strength": -1.641187, "rate_of_change": 0.2047780675429598, "market_dynamics": -0.752248, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.7221, "high": 35.91, "low": 35.02, "close": 35.6634, "volume": 1041980}, "trend_line": 34.48697, "activity_lines": {"activity_5": 35.415947, "activity_10": 35.243173, "activity_20": 35.23125, "activity_30": 34.976544}, "trend_signal": 1, "fair_value": 29.394036, "relative_strength": -2.024561, "rate_of_change": 0.22815023988135757, "market_dynamics": -0.578718, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.53, "high": 36.06, "low": 34.99, "close": 35.32, "volume": 14694}, "trend_line": 34.573637, "activity_lines": {"activity_5": 35.400693, "activity_10": 35.287196, "activity_20": 35.247075, "activity_30": 35.030288}, "trend_signal": 1, "fair_value": 29.470467, "relative_strength": -5.014084, "rate_of_change": 0.2513036082903152, "market_dynamics": -0.536138, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.32, "high": 35.4, "low": 34.69, "close": 34.8085, "volume": 7433}, "trend_line": 34.63982, "activity_lines": {"activity_5": 35.22494, "activity_10": 35.234827, "activity_20": 35.210314, "activity_30": 35.04544}, "trend_signal": 1, "fair_value": 29.542008, "relative_strength": -6.455137, "rate_of_change": 0.19142620141468578, "market_dynamics": -0.570948, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.88, "high": 35.115, "low": 34.7481, "close": 35.0998, "volume": 39078}, "trend_line": 34.692603, "activity_lines": {"activity_5": 35.168153, "activity_10": 35.227809, "activity_20": 35.199778, "activity_30": 35.075116}, "trend_signal": 1, "fair_value": 29.616533, "relative_strength": -6.343529, "rate_of_change": 0.1523766578463688, "market_dynamics": -0.624025, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.19, "high": 35.365, "low": 34.967, "close": 34.967, "volume": 4394}, "trend_line": 34.771167, "activity_lines": {"activity_5": 35.064207, "activity_10": 35.181469, "activity_20": 35.173151, "activity_30": 35.092819}, "trend_signal": 1, "fair_value": 29.688223, "relative_strength": -7.87457, "rate_of_change": 0.22645749585293468, "market_dynamics": -0.926354, "expectation": {"probability": 54.831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb52edf-d89b-4af5-bcca-5af0d86b8668/", "share_image": "https://sharemaestro.com/terminal/9fb52edf-d89b-4af5-bcca-5af0d86b8668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}