{"ticker": {"uuid": "9fb5eac2-906e-40f4-b466-6136df87d3da", "symbol": "2163", "name": "Artner Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2163 fell 0.36%, moving from 1,949.00 to 1,942.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.49 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,942.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1914.0, "close": 1942.0, "volume": 81900}, "trend_line": 1991.749666, "activity_lines": {"activity_5": 1926.333333, "activity_10": 1925.054545, "activity_20": 1948.141054, "activity_30": 1974.707843}, "trend_signal": 0, "fair_value": 1840.798056, "relative_strength": -26.490041, "rate_of_change": 0.013537268261910564, "market_dynamics": -1.052369, "expectation": {"probability": 56.0657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1344.919371, "high": 1548.560837, "low": 1329.867607, "close": 1462.677246, "volume": 1163500}, "trend_line": 1041.226013, "activity_lines": {"activity_5": 1359.085767, "activity_10": 1301.357835, "activity_20": 1217.000485, "activity_30": 1137.537351}, "trend_signal": 1, "fair_value": 776.221977, "relative_strength": 35.574067, "rate_of_change": 1.99906871455918, "market_dynamics": 1.461669, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1484.812361, "high": 1562.72721, "low": 1453.823275, "close": 1560.956299, "volume": 592800}, "trend_line": 1065.107302, "activity_lines": {"activity_5": 1434.757707, "activity_10": 1356.25247, "activity_20": 1258.091361, "activity_30": 1171.068337}, "trend_signal": 1, "fair_value": 781.453172, "relative_strength": 36.956383, "rate_of_change": 2.2935739889164606, "market_dynamics": 1.527624, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1592.830737, "high": 1593.716134, "low": 1503.405568, "close": 1521.113525, "volume": 356400}, "trend_line": 1085.817814, "activity_lines": {"activity_5": 1478.142196, "activity_10": 1396.401232, "activity_20": 1292.061122, "activity_30": 1200.488094}, "trend_signal": 1, "fair_value": 786.548712, "relative_strength": 35.704357, "rate_of_change": 1.9444531045004618, "market_dynamics": 1.528492, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1503.405808, "high": 1583.976929, "low": 1470.646035, "close": 1583.976929, "volume": 275700}, "trend_line": 1108.907255, "activity_lines": {"activity_5": 1528.196737, "activity_10": 1441.926802, "activity_20": 1328.982224, "activity_30": 1232.627391}, "trend_signal": 1, "fair_value": 792.301686, "relative_strength": 38.037302, "rate_of_change": 2.1264562712359476, "market_dynamics": 1.567924, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1599.914153, "high": 1668.975117, "low": 1584.8625, "close": 1630.903198, "volume": 391700}, "trend_line": 1134.779917, "activity_lines": {"activity_5": 1575.890275, "activity_10": 1489.142707, "activity_20": 1367.092307, "activity_30": 1266.304549}, "trend_signal": 1, "fair_value": 798.579996, "relative_strength": 43.808924, "rate_of_change": 2.3331673486075255, "market_dynamics": 1.465036, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1630.903003, "high": 1695.536956, "low": 1592.830871, "close": 1626.475952, "volume": 423900}, "trend_line": 1160.306563, "activity_lines": {"activity_5": 1600.740446, "activity_10": 1527.536776, "activity_20": 1401.521638, "activity_30": 1298.026874}, "trend_signal": 1, "fair_value": 804.61538, "relative_strength": 41.707951, "rate_of_change": 2.249479887473196, "market_dynamics": 1.476687, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1640.642436, "high": 1705.276326, "low": 1640.642436, "close": 1671.631348, "volume": 324700}, "trend_line": 1188.245555, "activity_lines": {"activity_5": 1629.722502, "activity_10": 1566.140143, "activity_20": 1437.245348, "activity_30": 1331.01557}, "trend_signal": 1, "fair_value": 811.03003, "relative_strength": 44.136876, "rate_of_change": 2.407897437704993, "market_dynamics": 1.548629, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1687.568285, "high": 1714.13022, "low": 1581.988374, "close": 1608.189209, "volume": 647400}, "trend_line": 1212.907499, "activity_lines": {"activity_5": 1630.178841, "activity_10": 1586.012704, "activity_20": 1463.528706, "activity_30": 1358.108709}, "trend_signal": 1, "fair_value": 817.197873, "relative_strength": 35.135751, "rate_of_change": 2.075492215916596, "market_dynamics": 1.567084, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1609.092728, "high": 1656.977082, "low": 1572.050173, "close": 1584.698853, "volume": 235100}, "trend_line": 1237.211668, "activity_lines": {"activity_5": 1617.000016, "activity_10": 1596.135347, "activity_20": 1484.482968, "activity_30": 1382.095247}, "trend_signal": 1, "fair_value": 822.780301, "relative_strength": 33.936696, "rate_of_change": 2.0037941079627215, "market_dynamics": 1.398624, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1563.015415, "high": 1617.22412, "low": 1545.849349, "close": 1610.89978, "volume": 196700}, "trend_line": 1262.134058, "activity_lines": {"activity_5": 1612.506706, "activity_10": 1606.098735, "activity_20": 1505.833675, "activity_30": 1406.204158}, "trend_signal": 1, "fair_value": 828.490233, "relative_strength": 33.370301, "rate_of_change": 2.0143998512629753, "market_dynamics": 1.102212, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1607.28562, "high": 1607.28562, "low": 1508.806764, "close": 1515.131104, "volume": 221100}, "trend_line": 1283.467271, "activity_lines": {"activity_5": 1577.424064, "activity_10": 1593.185802, "activity_20": 1515.903152, "activity_30": 1422.526548}, "trend_signal": 1, "fair_value": 833.454801, "relative_strength": 28.104177, "rate_of_change": 1.6902493728601915, "market_dynamics": 0.533783, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1505.192907, "high": 1532.297221, "low": 1438.335525, "close": 1518.744873, "volume": 289300}, "trend_line": 1305.346181, "activity_lines": {"activity_5": 1550.969002, "activity_10": 1579.976212, "activity_20": 1524.810596, "activity_30": 1437.705748}, "trend_signal": 1, "fair_value": 838.397028, "relative_strength": 26.391767, "rate_of_change": 1.7046722183225744, "market_dynamics": -0.010608, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.911097, "high": 1557.594604, "low": 1510.613738, "close": 1557.594604, "volume": 142900}, "trend_line": 1327.811765, "activity_lines": {"activity_5": 1547.656282, "activity_10": 1574.59769, "activity_20": 1535.654282, "activity_30": 1453.97984}, "trend_signal": 1, "fair_value": 843.320311, "relative_strength": 24.142762, "rate_of_change": 1.7210441434615908, "market_dynamics": -0.421472, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1572.953663, "high": 1584.698865, "low": 1496.158032, "close": 1513.324097, "volume": 413500}, "trend_line": 1348.417989, "activity_lines": {"activity_5": 1532.959701, "activity_10": 1560.506692, "activity_20": 1540.522725, "activity_30": 1465.948378}, "trend_signal": 1, "fair_value": 848.495769, "relative_strength": 19.925809, "rate_of_change": 1.5518934643571343, "market_dynamics": -0.758523, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1643.424741, "high": 1757.263, "low": 1612.706522, "close": 1667.818604, "volume": 1370300}, "trend_line": 1372.462262, "activity_lines": {"activity_5": 1574.519605, "activity_10": 1575.790201, "activity_20": 1558.649496, "activity_30": 1486.554869}, "trend_signal": 1, "fair_value": 854.626184, "relative_strength": 27.255646, "rate_of_change": 1.783146857735964, "market_dynamics": -0.622239, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1664.204687, "high": 1675.949889, "low": 1572.050262, "close": 1610.89978, "volume": 178700}, "trend_line": 1392.986009, "activity_lines": {"activity_5": 1593.311979, "activity_10": 1580.053644, "activity_20": 1569.079979, "activity_30": 1501.937934}, "trend_signal": 1, "fair_value": 860.497916, "relative_strength": 26.03958, "rate_of_change": 1.495396089805197, "market_dynamics": -0.639055, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1619.934347, "high": 1647.942136, "low": 1581.988511, "close": 1621.741333, "volume": 175700}, "trend_line": 1415.110704, "activity_lines": {"activity_5": 1609.333626, "activity_10": 1586.571482, "activity_20": 1578.521723, "activity_30": 1516.696342}, "trend_signal": 1, "fair_value": 866.449257, "relative_strength": 27.891329, "rate_of_change": 1.5882926933259656, "market_dynamics": -0.617049, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1633.486688, "high": 1634.390165, "low": 1418.458933, "close": 1478.991821, "volume": 374200}, "trend_line": 1432.447567, "activity_lines": {"activity_5": 1570.905672, "activity_10": 1568.041954, "activity_20": 1572.721213, "activity_30": 1520.817705}, "trend_signal": 1, "fair_value": 871.227669, "relative_strength": 18.879028, "rate_of_change": 1.2251241511349626, "market_dynamics": -0.669703, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1519.648406, "high": 1570.243121, "low": 1512.420552, "close": 1521.455322, "volume": 196500}, "trend_line": 1445.031612, "activity_lines": {"activity_5": 1551.872404, "activity_10": 1559.582107, "activity_20": 1570.14511, "activity_30": 1526.560141}, "trend_signal": 1, "fair_value": 876.500757, "relative_strength": 16.342321, "rate_of_change": 0.8784995199758024, "market_dynamics": -0.919926, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1485.316248, "high": 1527.779802, "low": 1473.571046, "close": 1512.420532, "volume": 161500}, "trend_line": 1456.871798, "activity_lines": {"activity_5": 1529.285457, "activity_10": 1550.629452, "activity_20": 1565.720338, "activity_30": 1530.907813}, "trend_signal": 1, "fair_value": 881.690649, "relative_strength": 18.626817, "rate_of_change": 0.8193721093486986, "market_dynamics": -0.999311, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1504.289232, "high": 1563.015377, "low": 1460.922396, "close": 1558.497925, "volume": 231900}, "trend_line": 1468.860771, "activity_lines": {"activity_5": 1532.417513, "activity_10": 1551.845037, "activity_20": 1564.721834, "activity_30": 1537.464337}, "trend_signal": 1, "fair_value": 887.454002, "relative_strength": 22.194459, "rate_of_change": 0.8229257383153913, "market_dynamics": -1.049586, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.304906, "high": 1584.698712, "low": 1483.509391, "close": 1581.988281, "volume": 265200}, "trend_line": 1483.315015, "activity_lines": {"activity_5": 1546.873144, "activity_10": 1556.543108, "activity_20": 1565.504217, "activity_30": 1544.762886}, "trend_signal": 1, "fair_value": 893.099953, "relative_strength": 19.250688, "rate_of_change": 0.9840445252111502, "market_dynamics": -0.987658, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1608.189258, "high": 1612.706644, "low": 1554.884143, "close": 1591.926636, "volume": 107100}, "trend_line": 1496.772437, "activity_lines": {"activity_5": 1567.291764, "activity_10": 1561.898273, "activity_20": 1567.132958, "activity_30": 1551.770088}, "trend_signal": 1, "fair_value": 898.708488, "relative_strength": 16.706358, "rate_of_change": 0.9072531366508266, "market_dynamics": -0.902459, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.057825, "high": 1610.899579, "low": 1522.358896, "close": 1572.953613, "volume": 181900}, "trend_line": 1508.948136, "activity_lines": {"activity_5": 1573.857056, "activity_10": 1563.179579, "activity_20": 1566.61754, "activity_30": 1556.685002}, "trend_signal": 1, "fair_value": 904.261132, "relative_strength": 10.979121, "rate_of_change": 0.8134636033520101, "market_dynamics": -0.844161, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1572.953652, "high": 1643.424752, "low": 1572.953652, "close": 1641.617798, "volume": 113200}, "trend_line": 1524.002905, "activity_lines": {"activity_5": 1599.877189, "activity_10": 1575.861108, "activity_20": 1572.694059, "activity_30": 1565.244335}, "trend_signal": 1, "fair_value": 910.092131, "relative_strength": 14.795143, "rate_of_change": 0.9976995657324619, "market_dynamics": -0.671142, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1641.617798, "high": 1661.494238, "low": 1609.996082, "close": 1638.004028, "volume": 149700}, "trend_line": 1539.055261, "activity_lines": {"activity_5": 1616.079582, "activity_10": 1588.361967, "activity_20": 1578.375388, "activity_30": 1572.599247}, "trend_signal": 1, "fair_value": 915.970752, "relative_strength": 14.332974, "rate_of_change": 0.9876855188802883, "market_dynamics": -0.557795, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1648.845719, "high": 1673.239601, "low": 1558.498012, "close": 1559.401489, "volume": 350500}, "trend_line": 1548.506698, "activity_lines": {"activity_5": 1600.780721, "activity_10": 1586.078651, "activity_20": 1576.515866, "activity_30": 1573.911906}, "trend_signal": 1, "fair_value": 921.375847, "relative_strength": 11.747894, "rate_of_change": 0.6141064092694681, "market_dynamics": -0.565765, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1667.818664, "high": 1852.12785, "low": 1645.231737, "close": 1779.849976, "volume": 1081500}, "trend_line": 1564.273454, "activity_lines": {"activity_5": 1660.470475, "activity_10": 1625.010329, "activity_20": 1596.185865, "activity_30": 1588.837279}, "trend_signal": 1, "fair_value": 928.09295, "relative_strength": 23.730378, "rate_of_change": 1.0181910107566088, "market_dynamics": -0.09437, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1797.01581, "high": 1965.062515, "low": 1762.683683, "close": 1955.124268, "volume": 290700}, "trend_line": 1585.646578, "activity_lines": {"activity_5": 1766.056771, "activity_10": 1690.339913, "activity_20": 1631.731222, "activity_30": 1614.053461}, "trend_signal": 1, "fair_value": 936.130798, "relative_strength": 33.502468, "rate_of_change": 1.3663291379999465, "market_dynamics": 0.249975, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1942.475721, "high": 2104.198414, "low": 1918.08184, "close": 2068.059326, "volume": 424900}, "trend_line": 1610.902258, "activity_lines": {"activity_5": 1883.810042, "activity_10": 1768.318253, "activity_20": 1676.268368, "activity_30": 1645.176864}, "trend_signal": 1, "fair_value": 944.776296, "relative_strength": 38.25115, "rate_of_change": 1.5927685494617188, "market_dynamics": 0.698348, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2064.445002, "high": 2087.935405, "low": 2029.209615, "close": 2044.568726, "volume": 170800}, "trend_line": 1630.298641, "activity_lines": {"activity_5": 1965.303679, "activity_10": 1831.923051, "activity_20": 1716.391363, "activity_30": 1673.155346}, "trend_signal": 1, "fair_value": 953.311664, "relative_strength": 35.386751, "rate_of_change": 1.2040695146880858, "market_dynamics": 1.157542, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2077.093654, "high": 2205.387438, "low": 2043.665267, "close": 2053.603516, "volume": 579800}, "trend_line": 1646.720215, "activity_lines": {"activity_5": 2022.704598, "activity_10": 1888.332888, "activity_20": 1754.853684, "activity_30": 1700.465338}, "trend_signal": 1, "fair_value": 961.975733, "relative_strength": 26.253208, "rate_of_change": 1.0072739795653158, "market_dynamics": 1.300962, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2049.989558, "high": 2077.997348, "low": 1960.545258, "close": 2040.954834, "volume": 487800}, "trend_line": 1664.048259, "activity_lines": {"activity_5": 2042.942489, "activity_10": 1933.868142, "activity_20": 1789.564422, "activity_30": 1725.899829}, "trend_signal": 1, "fair_value": 970.543553, "relative_strength": 22.898283, "rate_of_change": 1.0522761451616638, "market_dynamics": 1.351817, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2068.05912, "high": 2113.232669, "low": 2043.664836, "close": 2050.892822, "volume": 412800}, "trend_line": 1679.612122, "activity_lines": {"activity_5": 2049.086051, "activity_10": 1973.046154, "activity_20": 1822.91992, "activity_30": 1750.857543}, "trend_signal": 1, "fair_value": 979.270604, "relative_strength": 22.905459, "rate_of_change": 0.9353011798680102, "market_dynamics": 1.276961, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.927641, "high": 2068.962411, "low": 1965.277464, "close": 2018.566895, "volume": 511700}, "trend_line": 1692.534245, "activity_lines": {"activity_5": 2038.069735, "activity_10": 1997.65692, "activity_20": 1850.636907, "activity_30": 1772.725593}, "trend_signal": 1, "fair_value": 987.652162, "relative_strength": 18.449871, "rate_of_change": 0.7693516158131214, "market_dynamics": 1.2726, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2014.891841, "high": 2025.917401, "low": 1959.764636, "close": 1996.516113, "volume": 190500}, "trend_line": 1704.868917, "activity_lines": {"activity_5": 2023.002653, "activity_10": 2011.404834, "activity_20": 1874.583589, "activity_30": 1792.337326}, "trend_signal": 1, "fair_value": 995.836034, "relative_strength": 13.797783, "rate_of_change": 0.7287694199652637, "market_dynamics": 1.017537, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1996.515899, "high": 2130.658579, "low": 1961.602364, "close": 2039.698853, "volume": 370900}, "trend_line": 1717.137834, "activity_lines": {"activity_5": 2025.533325, "activity_10": 2026.485753, "activity_20": 1900.806645, "activity_30": 1813.939258}, "trend_signal": 1, "fair_value": 1004.644968, "relative_strength": 10.624758, "rate_of_change": 0.7196399017931125, "market_dynamics": 0.866584, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2085.638245, "high": 2342.897194, "low": 2085.638245, "close": 2249.181641, "volume": 621900}, "trend_line": 1738.504248, "activity_lines": {"activity_5": 2098.818571, "activity_10": 2070.921773, "activity_20": 1944.990169, "activity_30": 1848.264665}, "trend_signal": 1, "fair_value": 1014.673829, "relative_strength": 19.061706, "rate_of_change": 1.244303956091148, "market_dynamics": 0.94485, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2205.079832, "high": 2370.460911, "low": 2187.62295, "close": 2302.470947, "volume": 332900}, "trend_line": 1762.429985, "activity_lines": {"activity_5": 2175.985132, "activity_10": 2116.513454, "activity_20": 1990.581295, "activity_30": 1884.649613}, "trend_signal": 1, "fair_value": 1025.105743, "relative_strength": 18.30121, "rate_of_change": 1.376225397638489, "market_dynamics": 0.98564, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2334.628383, "high": 2417.319014, "low": 2269.394769, "close": 2276.745117, "volume": 317000}, "trend_line": 1784.624829, "activity_lines": {"activity_5": 2227.804541, "activity_10": 2151.112318, "activity_20": 2030.003219, "activity_30": 1917.831234}, "trend_signal": 1, "fair_value": 1035.167896, "relative_strength": 16.562638, "rate_of_change": 1.2593319558166791, "market_dynamics": 1.106781, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2241.831278, "high": 2296.039494, "low": 2116.876643, "close": 2202.323486, "volume": 555100}, "trend_line": 1807.531242, "activity_lines": {"activity_5": 2237.604858, "activity_10": 2168.385689, "activity_20": 2058.697728, "activity_30": 1944.779535}, "trend_signal": 1, "fair_value": 1044.906627, "relative_strength": 14.935186, "rate_of_change": 1.2835422116611115, "market_dynamics": 1.185411, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2167.409591, "high": 2309.820989, "low": 2154.546626, "close": 2161.896973, "volume": 339900}, "trend_line": 1828.969645, "activity_lines": {"activity_5": 2220.20918, "activity_10": 2175.440516, "activity_20": 2080.476257, "activity_30": 1967.64184}, "trend_signal": 1, "fair_value": 1054.463033, "relative_strength": 6.369163, "rate_of_change": 1.1860598866484144, "market_dynamics": 0.858718, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.059601, "high": 2227.130622, "low": 2092.988248, "close": 2218.861572, "volume": 188800}, "trend_line": 1851.011877, "activity_lines": {"activity_5": 2213.655159, "activity_10": 2190.883572, "activity_20": 2104.918516, "activity_30": 1992.796158}, "trend_signal": 1, "fair_value": 1064.430688, "relative_strength": 10.055469, "rate_of_change": 1.205172106615253, "market_dynamics": 0.525902, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2230.805973, "high": 2232.64354, "low": 2025.917246, "close": 2110.445313, "volume": 194300}, "trend_line": 1870.915918, "activity_lines": {"activity_5": 2172.983724, "activity_10": 2183.379912, "activity_20": 2116.050013, "activity_30": 2009.533799}, "trend_signal": 1, "fair_value": 1073.734095, "relative_strength": 7.860922, "rate_of_change": 1.075305958179976, "market_dynamics": 0.07827, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2110.445165, "high": 2122.389348, "low": 2019.485986, "close": 2036.942871, "volume": 165700}, "trend_line": 1883.22006, "activity_lines": {"activity_5": 2120.613184, "activity_10": 2161.429399, "activity_20": 2117.621793, "activity_30": 2020.245215}, "trend_signal": 1, "fair_value": 1082.530484, "relative_strength": 2.31875, "rate_of_change": 0.6576533922033895, "market_dynamics": -0.439682, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2008.460265, "high": 2017.648098, "low": 1882.586987, "close": 1892.693604, "volume": 259800}, "trend_line": 1892.613188, "activity_lines": {"activity_5": 2036.146371, "activity_10": 2112.917638, "activity_20": 2103.573046, "activity_30": 2020.856412}, "trend_signal": 1, "fair_value": 1090.52511, "relative_strength": 1.031303, "rate_of_change": 0.49878015849087404, "market_dynamics": -0.806115, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1907.394147, "high": 1982.734417, "low": 1897.287531, "close": 1980.896851, "volume": 224800}, "trend_line": 1904.585038, "activity_lines": {"activity_5": 2001.722632, "activity_10": 2082.330513, "activity_20": 2096.711802, "activity_30": 2026.552132}, "trend_signal": 1, "fair_value": 1099.105626, "relative_strength": 2.894591, "rate_of_change": 0.6325566193824865, "market_dynamics": -1.05716, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2021.323336, "high": 2035.104969, "low": 1983.653219, "close": 1998.353638, "volume": 65600}, "trend_line": 1921.897099, "activity_lines": {"activity_5": 1985.184497, "activity_10": 2055.986477, "activity_20": 2089.505988, "activity_30": 2032.601719}, "trend_signal": 1, "fair_value": 1107.777559, "relative_strength": 2.533699, "rate_of_change": 0.9089676047323904, "market_dynamics": -1.146804, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2014.89199, "high": 2069.10011, "low": 2002.947806, "close": 2034.186279, "volume": 84800}, "trend_line": 1938.988131, "activity_lines": {"activity_5": 1995.291105, "activity_10": 2040.717976, "activity_20": 2084.672313, "activity_30": 2039.846182}, "trend_signal": 1, "fair_value": 1116.796979, "relative_strength": 4.006829, "rate_of_change": 0.8892792443930965, "market_dynamics": -1.127521, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2020.404555, "high": 2062.668404, "low": 1948.739362, "close": 1970.790161, "volume": 99400}, "trend_line": 1954.267118, "activity_lines": {"activity_5": 1989.349609, "activity_10": 2018.80081, "activity_20": 2073.424426, "activity_30": 2041.897926}, "trend_signal": 1, "fair_value": 1125.287101, "relative_strength": -0.997187, "rate_of_change": 0.7879876496263047, "market_dynamics": -1.077004, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1957.927272, "high": 2013.05426, "low": 1948.739336, "close": 1953.333252, "volume": 103400}, "trend_line": 1967.428296, "activity_lines": {"activity_5": 1981.999325, "activity_10": 1999.272479, "activity_20": 2060.977164, "activity_30": 2041.837676}, "trend_signal": 1, "fair_value": 1133.603865, "relative_strength": -1.811416, "rate_of_change": 0.6734584990341154, "market_dynamics": -1.077885, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1948.739524, "high": 1955.171008, "low": 1837.566716, "close": 1894.53125, "volume": 136000}, "trend_line": 1977.846395, "activity_lines": {"activity_5": 1951.005729, "activity_10": 1973.579969, "activity_20": 2043.364165, "activity_30": 2037.134641}, "trend_signal": 0, "fair_value": 1141.497602, "relative_strength": -4.648491, "rate_of_change": 0.5295287772967958, "market_dynamics": -1.131189, "expectation": {"probability": 64.4049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1915.663175, "high": 1925.769822, "low": 1861.455071, "close": 1898.206421, "volume": 88100}, "trend_line": 1988.055721, "activity_lines": {"activity_5": 1926.994897, "activity_10": 1953.416868, "activity_20": 2026.858669, "activity_30": 2031.996578}, "trend_signal": 0, "fair_value": 1149.312471, "relative_strength": -5.079777, "rate_of_change": 0.5161839678657107, "market_dynamics": -1.226523, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1928.52624, "high": 1936.79529, "low": 1750.282138, "close": 1781.520874, "volume": 625400}, "trend_line": 1995.007963, "activity_lines": {"activity_5": 1870.765365, "activity_10": 1917.868306, "activity_20": 1999.920019, "activity_30": 2018.67175}, "trend_signal": 0, "fair_value": 1156.220594, "relative_strength": -11.200848, "rate_of_change": 0.3497005605307212, "market_dynamics": -1.206689, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1788.871083, "high": 1788.871083, "low": 1718.124749, "close": 1765.901489, "volume": 240500}, "trend_line": 1999.150753, "activity_lines": {"activity_5": 1826.17373, "activity_10": 1885.4603, "activity_20": 1972.776532, "activity_30": 2003.890687}, "trend_signal": 0, "fair_value": 1163.120778, "relative_strength": -11.460662, "rate_of_change": 0.2076578177547794, "market_dynamics": -1.251328, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1785.195923, "high": 1845.835705, "low": 1768.657824, "close": 1832.053955, "volume": 237100}, "trend_line": 2005.619084, "activity_lines": {"activity_5": 1817.292163, "activity_10": 1870.008041, "activity_20": 1953.136448, "activity_30": 1993.110248}, "trend_signal": 0, "fair_value": 1170.42453, "relative_strength": -10.38531, "rate_of_change": 0.32355393860585135, "market_dynamics": -1.246187, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1866.967729, "high": 1940.470357, "low": 1847.673279, "close": 1902.800293, "volume": 434000}, "trend_line": 2017.065711, "activity_lines": {"activity_5": 1840.077995, "activity_10": 1868.521291, "activity_20": 1941.017264, "activity_30": 1986.476778}, "trend_signal": 0, "fair_value": 1178.325181, "relative_strength": -9.81977, "rate_of_change": 0.5707278660896525, "market_dynamics": -1.093255, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1892.693619, "high": 1912.906852, "low": 1833.891508, "close": 1892.693604, "volume": 408200}, "trend_line": 2020.827165, "activity_lines": {"activity_5": 1858.943661, "activity_10": 1866.616899, "activity_20": 1928.587436, "activity_30": 1978.452771}, "trend_signal": 0, "fair_value": 1186.171288, "relative_strength": -10.762956, "rate_of_change": 0.18648148047368981, "market_dynamics": -0.997605, "expectation": {"probability": 63.5684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1897.287493, "high": 1897.287493, "low": 1866.048948, "close": 1868.805298, "volume": 224300}, "trend_line": 2017.949866, "activity_lines": {"activity_5": 1870.214079, "activity_10": 1862.29027, "activity_20": 1915.580093, "activity_30": 1968.644909}, "trend_signal": 0, "fair_value": 1193.869386, "relative_strength": -9.238018, "rate_of_change": -0.14238224078900846, "market_dynamics": -0.881892, "expectation": {"probability": 63.5684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1866.967645, "high": 1866.967645, "low": 1759.470048, "close": 1764.063965, "volume": 490300}, "trend_line": 2007.816687, "activity_lines": {"activity_5": 1840.751758, "activity_10": 1841.926689, "activity_20": 1894.662459, "activity_30": 1952.265173}, "trend_signal": 0, "fair_value": 1200.95891, "relative_strength": -8.797301, "rate_of_change": -0.5021521679369575, "market_dynamics": -0.73174, "expectation": {"probability": 63.2306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.11476, "high": 1787.033543, "low": 1610.070801, "close": 1610.070801, "volume": 585400}, "trend_line": 1993.333423, "activity_lines": {"activity_5": 1760.080884, "activity_10": 1797.323009, "activity_20": 1861.520149, "activity_30": 1926.604148}, "trend_signal": 0, "fair_value": 1207.175878, "relative_strength": -12.540556, "rate_of_change": -0.7213439401004422, "market_dynamics": -0.802932, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1501.231587, "high": 1618.515328, "low": 1377.379981, "close": 1591.30542, "volume": 434400}, "trend_line": 1977.923486, "activity_lines": {"activity_5": 1687.95376, "activity_10": 1755.548577, "activity_20": 1829.410911, "activity_30": 1900.666858}, "trend_signal": 0, "fair_value": 1213.157975, "relative_strength": -11.237554, "rate_of_change": -0.7730737277664222, "market_dynamics": -0.934532, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1596.934923, "high": 1699.206315, "low": 1596.934923, "close": 1692.638428, "volume": 109400}, "trend_line": 1966.31294, "activity_lines": {"activity_5": 1670.37063, "activity_10": 1737.711526, "activity_20": 1809.669538, "activity_30": 1882.26137}, "trend_signal": 0, "fair_value": 1219.878181, "relative_strength": -12.999102, "rate_of_change": -0.5870068322754062, "market_dynamics": -1.055114, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1691.700262, "high": 1754.564216, "low": 1665.428711, "close": 1723.601318, "volume": 183100}, "trend_line": 1955.403223, "activity_lines": {"activity_5": 1676.445475, "activity_10": 1729.24169, "activity_20": 1795.382836, "activity_30": 1866.602556}, "trend_signal": 0, "fair_value": 1226.744787, "relative_strength": -12.001537, "rate_of_change": -0.5548311653789961, "market_dynamics": -1.137696, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1721.724948, "high": 1758.317335, "low": 1702.959423, "close": 1756.440796, "volume": 131400}, "trend_line": 1946.665686, "activity_lines": {"activity_5": 1703.147078, "activity_10": 1727.795752, "activity_20": 1786.065817, "activity_30": 1853.76627}, "trend_signal": 0, "fair_value": 1233.556287, "relative_strength": -10.909863, "rate_of_change": -0.44684067701365215, "market_dynamics": -1.071614, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1764.885384, "high": 1767.700193, "low": 1642.910224, "close": 1650.416382, "volume": 149900}, "trend_line": 1935.129028, "activity_lines": {"activity_5": 1695.015422, "activity_10": 1707.24466, "activity_20": 1767.98696, "activity_30": 1834.653412}, "trend_signal": 0, "fair_value": 1239.594398, "relative_strength": -11.061917, "rate_of_change": -0.5926368396468457, "market_dynamics": -1.02645, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.885611, "high": 1796.786464, "low": 1595.058486, "close": 1696.391479, "volume": 352900}, "trend_line": 1923.685449, "activity_lines": {"activity_5": 1699.519092, "activity_10": 1698.355178, "activity_20": 1755.440384, "activity_30": 1819.250989}, "trend_signal": 0, "fair_value": 1245.880348, "relative_strength": -8.944413, "rate_of_change": -0.5913599989674693, "market_dynamics": -0.787758, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1715.156905, "high": 1772.39139, "low": 1670.119962, "close": 1759.255615, "volume": 101000}, "trend_line": 1907.354582, "activity_lines": {"activity_5": 1717.971736, "activity_10": 1704.648426, "activity_20": 1750.235657, "activity_30": 1808.642613}, "trend_signal": 0, "fair_value": 1252.673435, "relative_strength": -8.322485, "rate_of_change": -0.8489364520841748, "market_dynamics": -0.539868, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1761.132102, "high": 1763.008748, "low": 1712.342124, "close": 1751.749512, "volume": 112000}, "trend_line": 1888.997201, "activity_lines": {"activity_5": 1729.481201, "activity_10": 1712.003074, "activity_20": 1745.454624, "activity_30": 1798.603576}, "trend_signal": 0, "fair_value": 1259.397574, "relative_strength": -13.312689, "rate_of_change": -0.9624524549992683, "market_dynamics": -0.336783, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1698.268124, "high": 1731.107444, "low": 1681.379283, "close": 1690.761963, "volume": 125300}, "trend_line": 1869.464429, "activity_lines": {"activity_5": 1718.784937, "activity_10": 1710.397363, "activity_20": 1736.210191, "activity_30": 1785.814206}, "trend_signal": 0, "fair_value": 1265.819305, "relative_strength": -13.615609, "rate_of_change": -1.034028636445809, "market_dynamics": -0.165946, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.835975, "high": 1710.465593, "low": 1656.045872, "close": 1666.367065, "volume": 136200}, "trend_line": 1851.599215, "activity_lines": {"activity_5": 1704.335628, "activity_10": 1705.68898, "activity_20": 1725.975901, "activity_30": 1772.71115}, "trend_signal": 0, "fair_value": 1272.016953, "relative_strength": -16.789373, "rate_of_change": -0.9556327321807603, "market_dynamics": -0.192138, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1675.749675, "high": 1714.218763, "low": 1660.73736, "close": 1681.379272, "volume": 83500}, "trend_line": 1835.581958, "activity_lines": {"activity_5": 1693.82701, "activity_10": 1702.686521, "activity_20": 1718.537851, "activity_30": 1761.729218}, "trend_signal": 0, "fair_value": 1278.284792, "relative_strength": -14.524943, "rate_of_change": -0.8650498914798888, "market_dynamics": -0.259934, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1678.564424, "high": 1706.712514, "low": 1598.811618, "close": 1602.564697, "volume": 166400}, "trend_line": 1815.038729, "activity_lines": {"activity_5": 1658.04768, "activity_10": 1683.716433, "activity_20": 1704.608661, "activity_30": 1746.695847}, "trend_signal": 0, "fair_value": 1284.031785, "relative_strength": -15.980295, "rate_of_change": -1.1191670799806306, "market_dynamics": -0.388778, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.120173, "high": 1665.428711, "low": 1593.181903, "close": 1637.280518, "volume": 151400}, "trend_line": 1799.266569, "activity_lines": {"activity_5": 1644.286352, "activity_10": 1672.696016, "activity_20": 1695.393556, "activity_30": 1735.227575}, "trend_signal": 0, "fair_value": 1289.944026, "relative_strength": -14.262772, "rate_of_change": -0.8689709893237332, "market_dynamics": -0.334868, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1645.725132, "high": 1700.144662, "low": 1630.712816, "close": 1669.181763, "volume": 75100}, "trend_line": 1787.007865, "activity_lines": {"activity_5": 1648.790039, "activity_10": 1669.045295, "activity_20": 1689.903525, "activity_30": 1726.835007}, "trend_signal": 0, "fair_value": 1296.076387, "relative_strength": -15.579301, "rate_of_change": -0.6813167215579968, "market_dynamics": -0.176909, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1676.68787, "high": 1781.774125, "low": 1673.873062, "close": 1767.700073, "volume": 175400}, "trend_line": 1782.841414, "activity_lines": {"activity_5": 1687.571842, "activity_10": 1684.893521, "activity_20": 1694.25676, "activity_30": 1725.589343}, "trend_signal": 0, "fair_value": 1302.975687, "relative_strength": -8.574533, "rate_of_change": -0.23315235940497953, "market_dynamics": 0.167492, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1769.576646, "high": 1799.601318, "low": 1737.675477, "close": 1799.601318, "volume": 131100}, "trend_line": 1776.79823, "activity_lines": {"activity_5": 1730.23186, "activity_10": 1704.409544, "activity_20": 1701.954655, "activity_30": 1726.670627}, "trend_signal": 0, "fair_value": 1310.079481, "relative_strength": -5.986121, "rate_of_change": -0.33896363145622344, "market_dynamics": 0.546941, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1811.798783, "high": 1820.243211, "low": 1737.675361, "close": 1745.181519, "volume": 122300}, "trend_line": 1768.359159, "activity_lines": {"activity_5": 1746.870475, "activity_10": 1712.154514, "activity_20": 1704.961137, "activity_30": 1724.630839}, "trend_signal": 0, "fair_value": 1316.933386, "relative_strength": -8.531373, "rate_of_change": -0.47495944432587667, "market_dynamics": 0.725744, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.193939, "high": 1793.033325, "low": 1751.749512, "close": 1793.033325, "volume": 104400}, "trend_line": 1760.320728, "activity_lines": {"activity_5": 1769.951904, "activity_10": 1728.855706, "activity_20": 1713.227372, "activity_30": 1726.222721}, "trend_signal": 0, "fair_value": 1324.015911, "relative_strength": -8.061524, "rate_of_change": -0.45457004359600084, "market_dynamics": 0.891735, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.564091, "high": 1872.786377, "low": 1788.342018, "close": 1872.786377, "volume": 561000}, "trend_line": 1757.053935, "activity_lines": {"activity_5": 1809.234163, "activity_10": 1759.306838, "activity_20": 1729.449954, "activity_30": 1733.478569}, "trend_signal": 0, "fair_value": 1331.666962, "relative_strength": -4.654699, "rate_of_change": -0.18557942016121093, "market_dynamics": 1.057956, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1873.724518, "high": 1900.934465, "low": 1803.354361, "close": 1894.366577, "volume": 339100}, "trend_line": 1755.088379, "activity_lines": {"activity_5": 1842.136182, "activity_10": 1790.372108, "activity_20": 1747.210068, "activity_30": 1742.337449}, "trend_signal": 0, "fair_value": 1339.466765, "relative_strength": -1.259404, "rate_of_change": -0.11186657169974003, "market_dynamics": 1.230444, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1923.452823, "high": 1964.736738, "low": 1897.181329, "close": 1954.415771, "volume": 211600}, "trend_line": 1757.08453, "activity_lines": {"activity_5": 1886.610164, "activity_10": 1828.209967, "activity_20": 1769.335363, "activity_30": 1755.197281}, "trend_signal": 0, "fair_value": 1347.432756, "relative_strength": -1.61653, "rate_of_change": 0.11373507020412299, "market_dynamics": 1.479084, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1968.489841, "high": 1987.255235, "low": 1960.045414, "close": 1972.24292, "volume": 56400}, "trend_line": 1759.552413, "activity_lines": {"activity_5": 1926.705566, "activity_10": 1864.324827, "activity_20": 1791.429385, "activity_30": 1769.078468}, "trend_signal": 1, "fair_value": 1355.398447, "relative_strength": 0.707171, "rate_of_change": 0.14045328826609163, "market_dynamics": 1.614141, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1977.872476, "high": 2002.267564, "low": 1863.403593, "close": 1893.428223, "volume": 379800}, "trend_line": 1763.282658, "activity_lines": {"activity_5": 1925.391976, "activity_10": 1879.388319, "activity_20": 1804.685796, "activity_30": 1777.715617}, "trend_signal": 1, "fair_value": 1362.775585, "relative_strength": -1.216053, "rate_of_change": 0.211999652436622, "market_dynamics": 1.570566, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1880.292538, "high": 1883.107348, "low": 1769.576532, "close": 1778.959229, "volume": 306900}, "trend_line": 1763.717916, "activity_lines": {"activity_5": 1879.229061, "activity_10": 1868.982036, "activity_20": 1806.231698, "activity_30": 1778.727008}, "trend_signal": 1, "fair_value": 1369.585607, "relative_strength": -5.012884, "rate_of_change": 0.024684527918721024, "market_dynamics": 1.307932, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1807.107327, "high": 1820.243177, "low": 1778.959334, "close": 1802.416138, "volume": 332800}, "trend_line": 1762.729989, "activity_lines": {"activity_5": 1847.140259, "activity_10": 1860.844691, "activity_20": 1809.90436, "activity_30": 1781.223668}, "trend_signal": 1, "fair_value": 1376.583469, "relative_strength": -6.878978, "rate_of_change": -0.0560138892414657, "market_dynamics": 1.056584, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1828.687656, "high": 1839.008612, "low": 1773.413072, "close": 1774.372192, "volume": 756600}, "trend_line": 1758.449052, "activity_lines": {"activity_5": 1811.833504, "activity_10": 1846.977246, "activity_20": 1810.182363, "activity_30": 1781.974778}, "trend_signal": 1, "fair_value": 1383.289527, "relative_strength": -7.090046, "rate_of_change": -0.24285835191517777, "market_dynamics": 0.886174, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1750.394207, "high": 1769.576635, "low": 1725.457112, "close": 1734.089233, "volume": 285300}, "trend_line": 1753.16224, "activity_lines": {"activity_5": 1775.102002, "activity_10": 1826.244338, "activity_20": 1806.252556, "activity_30": 1780.403176}, "trend_signal": 1, "fair_value": 1389.668006, "relative_strength": -7.012184, "rate_of_change": -0.300651986134417, "market_dynamics": 0.459577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1728.334484, "high": 1791.636354, "low": 1728.334484, "close": 1774.372192, "volume": 148900}, "trend_line": 1750.014469, "activity_lines": {"activity_5": 1767.675065, "activity_10": 1813.037282, "activity_20": 1806.279061, "activity_30": 1781.77156}, "trend_signal": 1, "fair_value": 1396.358059, "relative_strength": -5.44264, "rate_of_change": -0.17954818602527897, "market_dynamics": 0.19996, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1780.12686, "high": 1783.96334, "low": 1685.174031, "close": 1688.051392, "volume": 219400}, "trend_line": 1747.480717, "activity_lines": {"activity_5": 1739.411597, "activity_10": 1784.474829, "activity_20": 1797.976811, "activity_30": 1777.773943}, "trend_signal": 0, "fair_value": 1402.441424, "relative_strength": -8.665826, "rate_of_change": -0.14478463149209822, "market_dynamics": -0.179139, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1678.460178, "high": 1698.6017, "low": 1652.563883, "close": 1666.950684, "volume": 141600}, "trend_line": 1749.376713, "activity_lines": {"activity_5": 1710.175081, "activity_10": 1755.434701, "activity_20": 1787.677877, "activity_30": 1772.578457}, "trend_signal": 0, "fair_value": 1408.522903, "relative_strength": -5.381911, "rate_of_change": 0.1084988224222102, "market_dynamics": -0.617677, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1688.051392, "high": 1710.111206, "low": 1655.441255, "close": 1706.274658, "volume": 134400}, "trend_line": 1753.209021, "activity_lines": {"activity_5": 1703.077588, "activity_10": 1737.679221, "activity_20": 1781.121305, "activity_30": 1769.797679}, "trend_signal": 0, "fair_value": 1414.883133, "relative_strength": -2.003828, "rate_of_change": 0.21906705236905624, "market_dynamics": -0.780831, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1718.743206, "high": 1764.780988, "low": 1668.868978, "close": 1671.746338, "volume": 509900}, "trend_line": 1752.512618, "activity_lines": {"activity_5": 1689.01049, "activity_10": 1718.157522, "activity_20": 1771.157771, "activity_30": 1764.542022}, "trend_signal": 0, "fair_value": 1420.819298, "relative_strength": -3.955954, "rate_of_change": -0.03972161856677547, "market_dynamics": -0.826706, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1718.743278, "high": 1829.042089, "low": 1708.192957, "close": 1823.287354, "volume": 429700}, "trend_line": 1755.835486, "activity_lines": {"activity_5": 1729.613257, "activity_10": 1731.652308, "activity_20": 1775.297279, "activity_30": 1769.108134}, "trend_signal": 0, "fair_value": 1427.742885, "relative_strength": 3.204847, "rate_of_change": 0.18960593868888032, "market_dynamics": -0.633234, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.450806, "high": 1834.796767, "low": 1801.227524, "close": 1825.205566, "volume": 137800}, "trend_line": 1758.127645, "activity_lines": {"activity_5": 1767.594417, "activity_10": 1746.771149, "activity_20": 1778.733727, "activity_30": 1773.583623}, "trend_signal": 0, "fair_value": 1434.620083, "relative_strength": 5.112692, "rate_of_change": 0.13054520302593334, "market_dynamics": -0.472381, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1791.636476, "high": 1807.941408, "low": 1599.812346, "close": 1644.890991, "volume": 206300}, "trend_line": 1757.943465, "activity_lines": {"activity_5": 1736.327108, "activity_10": 1728.264679, "activity_20": 1764.254388, "activity_30": 1766.278032}, "trend_signal": 0, "fair_value": 1440.490798, "relative_strength": 4.326843, "rate_of_change": -0.010475917407007691, "market_dynamics": -0.515384, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1467.453693, "high": 1743.680375, "low": 1461.698972, "close": 1675.582886, "volume": 242700}, "trend_line": 1757.249845, "activity_lines": {"activity_5": 1716.761076, "activity_10": 1718.202648, "activity_20": 1753.282891, "activity_30": 1760.964447}, "trend_signal": 0, "fair_value": 1446.728976, "relative_strength": 6.963107, "rate_of_change": -0.03945633143555102, "market_dynamics": -0.609725, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1706.274739, "high": 1751.353271, "low": 1686.133216, "close": 1751.353271, "volume": 96200}, "trend_line": 1756.986434, "activity_lines": {"activity_5": 1724.497957, "activity_10": 1723.713219, "activity_20": 1750.118186, "activity_30": 1760.584022}, "trend_signal": 0, "fair_value": 1453.564896, "relative_strength": 8.143299, "rate_of_change": -0.014989957219209931, "market_dynamics": -0.712018, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1726.416232, "high": 1807.941367, "low": 1722.579763, "close": 1784.922485, "volume": 88500}, "trend_line": 1758.0922, "activity_lines": {"activity_5": 1738.117448, "activity_10": 1735.013392, "activity_20": 1750.121159, "activity_30": 1762.386348}, "trend_signal": 0, "fair_value": 1460.583994, "relative_strength": 7.303741, "rate_of_change": 0.06293537494667592, "market_dynamics": -0.611096, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.104859, "high": 1830.001128, "low": 1778.208643, "close": 1792.595581, "volume": 93900}, "trend_line": 1761.486654, "activity_lines": {"activity_5": 1756.852295, "activity_10": 1747.51685, "activity_20": 1750.893526, "activity_30": 1764.612373}, "trend_signal": 0, "fair_value": 1467.604264, "relative_strength": 4.62861, "rate_of_change": 0.19307599453543994, "market_dynamics": -0.337335, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1785.881632, "high": 1823.287286, "low": 1769.57659, "close": 1819.450806, "volume": 60800}, "trend_line": 1766.589445, "activity_lines": {"activity_5": 1786.712882, "activity_10": 1763.002273, "activity_20": 1754.605395, "activity_30": 1768.351996}, "trend_signal": 0, "fair_value": 1474.834027, "relative_strength": 4.494264, "rate_of_change": 0.289686611500153, "market_dynamics": -0.013484, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1827.123791, "high": 1856.856597, "low": 1800.268403, "close": 1825.205566, "volume": 97300}, "trend_line": 1771.383655, "activity_lines": {"activity_5": 1806.854403, "activity_10": 1776.761286, "activity_20": 1759.222078, "activity_30": 1772.133681}, "trend_signal": 0, "fair_value": 1482.025989, "relative_strength": 4.235979, "rate_of_change": 0.27138223957859214, "market_dynamics": 0.258193, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1818.491725, "high": 1843.428848, "low": 1794.513657, "close": 1811.777832, "volume": 92900}, "trend_line": 1778.357426, "activity_lines": {"activity_5": 1812.545166, "activity_10": 1785.916513, "activity_20": 1763.175216, "activity_30": 1774.739757}, "trend_signal": 0, "fair_value": 1489.185226, "relative_strength": 5.198987, "rate_of_change": 0.39369060340572815, "market_dynamics": 0.375858, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1811.777965, "high": 1854.938233, "low": 1747.516915, "close": 1848.224487, "volume": 97300}, "trend_line": 1785.388892, "activity_lines": {"activity_5": 1826.35651, "activity_10": 1799.152377, "activity_20": 1771.363583, "activity_30": 1779.247309}, "trend_signal": 0, "fair_value": 1496.492737, "relative_strength": 5.064407, "rate_of_change": 0.3953910444097591, "market_dynamics": 0.535078, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.224555, "high": 1868.3659, "low": 1844.388074, "close": 1859.733887, "volume": 81900}, "trend_line": 1791.740629, "activity_lines": {"activity_5": 1839.784188, "activity_10": 1814.027457, "activity_20": 1780.863339, "activity_30": 1784.04376}, "trend_signal": 0, "fair_value": 1503.863355, "relative_strength": 6.335617, "rate_of_change": 0.3557620991404688, "market_dynamics": 0.625366, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1859.733889, "high": 1862.61125, "low": 1777.24956, "close": 1800.268433, "volume": 205300}, "trend_line": 1792.826241, "activity_lines": {"activity_5": 1828.91416, "activity_10": 1817.462848, "activity_20": 1784.315078, "activity_30": 1784.593941}, "trend_signal": 0, "fair_value": 1510.954149, "relative_strength": 2.611719, "rate_of_change": 0.06058979644871818, "market_dynamics": 0.626583, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1801.227565, "high": 1851.10182, "low": 1800.268445, "close": 1850.1427, "volume": 85100}, "trend_line": 1794.510954, "activity_lines": {"activity_5": 1835.947713, "activity_10": 1827.141244, "activity_20": 1792.526974, "activity_30": 1788.291777}, "trend_signal": 0, "fair_value": 1518.279291, "relative_strength": 3.78772, "rate_of_change": 0.09396967544720924, "market_dynamics": 0.669702, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1847.265337, "high": 1899.057823, "low": 1832.878535, "close": 1863.570435, "volume": 198800}, "trend_line": 1798.457251, "activity_lines": {"activity_5": 1845.794702, "activity_10": 1836.087232, "activity_20": 1801.65689, "activity_30": 1792.747228}, "trend_signal": 0, "fair_value": 1525.589142, "relative_strength": -0.014563, "rate_of_change": 0.219909329124104, "market_dynamics": 0.707964, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1873.161498, "high": 1903.85334, "low": 1873.161498, "close": 1887.548462, "volume": 176900}, "trend_line": 1801.607756, "activity_lines": {"activity_5": 1860.181527, "activity_10": 1847.352548, "activity_20": 1812.45385, "activity_30": 1798.495048}, "trend_signal": 0, "fair_value": 1533.020689, "relative_strength": 2.098369, "rate_of_change": 0.1751781977719117, "market_dynamics": 0.754382, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1889.466622, "high": 1901.935278, "low": 1874.120699, "close": 1886.589355, "volume": 137200}, "trend_line": 1802.067855, "activity_lines": {"activity_5": 1871.627051, "activity_10": 1856.577555, "activity_20": 1822.620533, "activity_30": 1803.977732}, "trend_signal": 1, "fair_value": 1540.238023, "relative_strength": 2.595101, "rate_of_change": 0.025538244851999854, "market_dynamics": 0.92917, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.630128, "high": 1885.630128, "low": 1846.306247, "close": 1848.224487, "volume": 159900}, "trend_line": 1800.529785, "activity_lines": {"activity_5": 1868.493921, "activity_10": 1857.118153, "activity_20": 1828.187999, "activity_30": 1806.955579}, "trend_signal": 1, "fair_value": 1547.166748, "relative_strength": -0.111306, "rate_of_change": -0.08535028221787251, "market_dynamics": 1.045602, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.815539, "high": 1865.488661, "low": 1836.714898, "close": 1864.529541, "volume": 183600}, "trend_line": 1797.533577, "activity_lines": {"activity_5": 1867.598738, "activity_10": 1860.100149, "activity_20": 1834.445119, "activity_30": 1811.084595}, "trend_signal": 1, "fair_value": 1554.321333, "relative_strength": -3.135092, "rate_of_change": -0.1664070222531767, "market_dynamics": 1.103913, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1873.161567, "high": 1884.90281, "low": 1841.774501, "close": 1880.982056, "volume": 307200}, "trend_line": 1794.491549, "activity_lines": {"activity_5": 1871.228605, "activity_10": 1865.358529, "activity_20": 1841.515551, "activity_30": 1816.468368}, "trend_signal": 1, "fair_value": 1561.48325, "relative_strength": -0.759709, "rate_of_change": -0.1692334451452556, "market_dynamics": 1.210351, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1849.616067, "high": 1867.259464, "low": 1821.190523, "close": 1827.071655, "volume": 217000}, "trend_line": 1792.279663, "activity_lines": {"activity_5": 1855.727563, "activity_10": 1859.55676, "activity_20": 1842.455298, "activity_30": 1818.570311}, "trend_signal": 1, "fair_value": 1568.321395, "relative_strength": -5.889152, "rate_of_change": -0.12325976130858052, "market_dynamics": 0.928694, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1829.032098, "high": 1889.803711, "low": 1822.170777, "close": 1889.803711, "volume": 191100}, "trend_line": 1795.974479, "activity_lines": {"activity_5": 1865.168994, "activity_10": 1865.545417, "activity_20": 1849.351507, "activity_30": 1824.862185}, "trend_signal": 1, "fair_value": 1575.468989, "relative_strength": -6.118526, "rate_of_change": 0.2061517561280249, "market_dynamics": 0.808523, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1889.803769, "high": 1927.050954, "low": 1889.803769, "close": 1925.090576, "volume": 246800}, "trend_line": 1800.063627, "activity_lines": {"activity_5": 1886.158423, "activity_10": 1877.403143, "activity_20": 1859.300759, "activity_30": 1833.192255}, "trend_signal": 1, "fair_value": 1582.722843, "relative_strength": -2.703498, "rate_of_change": 0.22768408169568555, "market_dynamics": 0.80975, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1929.011273, "high": 1939.793428, "low": 1901.565997, "close": 1915.288696, "volume": 141200}, "trend_line": 1804.760844, "activity_lines": {"activity_5": 1898.756152, "activity_10": 1885.209215, "activity_20": 1866.982214, "activity_30": 1840.626131}, "trend_signal": 1, "fair_value": 1589.881154, "relative_strength": -3.3674, "rate_of_change": 0.2609472759487023, "market_dynamics": 0.620819, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1915.288596, "high": 1945.674525, "low": 1906.46697, "close": 1944.694336, "volume": 135800}, "trend_line": 1811.781014, "activity_lines": {"activity_5": 1917.771818, "activity_10": 1897.177295, "activity_20": 1876.322751, "activity_30": 1849.654098}, "trend_signal": 1, "fair_value": 1597.178896, "relative_strength": -2.562767, "rate_of_change": 0.38898062440454895, "market_dynamics": 0.786644, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1952.535876, "high": 2047.614178, "low": 1922.150026, "close": 1934.892456, "volume": 600200}, "trend_line": 1817.131689, "activity_lines": {"activity_5": 1929.272705, "activity_10": 1905.888235, "activity_20": 1883.809103, "activity_30": 1857.596772}, "trend_signal": 1, "fair_value": 1604.321127, "relative_strength": -6.720292, "rate_of_change": 0.29532680598010386, "market_dynamics": 0.942582, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1955.476441, "high": 1989.783016, "low": 1950.575398, "close": 1969.198975, "volume": 219800}, "trend_line": 1826.503276, "activity_lines": {"activity_5": 1945.021045, "activity_10": 1919.975923, "activity_20": 1893.848601, "activity_30": 1867.407564}, "trend_signal": 1, "fair_value": 1611.55243, "relative_strength": -5.53716, "rate_of_change": 0.515735158697123, "market_dynamics": 1.017469, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1970.179177, "high": 1990.763212, "low": 1961.357473, "close": 1984.88208, "volume": 106400}, "trend_line": 1837.100989, "activity_lines": {"activity_5": 1960.704069, "activity_10": 1935.413093, "activity_20": 1904.540759, "activity_30": 1877.625552}, "trend_signal": 1, "fair_value": 1618.922427, "relative_strength": -5.425346, "rate_of_change": 0.580218669150644, "market_dynamics": 1.16892, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1984.882072, "high": 1984.882072, "low": 1904.506621, "close": 1949.595215, "volume": 178400}, "trend_line": 1845.211674, "activity_lines": {"activity_5": 1960.638705, "activity_10": 1941.949785, "activity_20": 1911.084495, "activity_30": 1884.883244}, "trend_signal": 1, "fair_value": 1626.158907, "relative_strength": -7.903346, "rate_of_change": 0.4414936929741033, "market_dynamics": 1.158171, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1970.179271, "high": 1983.901834, "low": 1921.169757, "close": 1929.991455, "volume": 124400}, "trend_line": 1853.819845, "activity_lines": {"activity_5": 1951.751652, "activity_10": 1943.375508, "activity_20": 1915.168874, "activity_30": 1890.352907}, "trend_signal": 1, "fair_value": 1633.313335, "relative_strength": -13.156474, "rate_of_change": 0.46651401144344185, "market_dynamics": 0.906792, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1911.36789, "high": 1935.872616, "low": 1883.922607, "close": 1899.605591, "volume": 104000}, "trend_line": 1856.363786, "activity_lines": {"activity_5": 1933.71617, "activity_10": 1938.385449, "activity_20": 1915.79644, "activity_30": 1893.306826}, "trend_signal": 1, "fair_value": 1640.005846, "relative_strength": -13.498056, "rate_of_change": 0.1372269806508574, "market_dynamics": 0.422819, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1917.24903, "high": 1953.515968, "low": 1901.565976, "close": 1932.932007, "volume": 116400}, "trend_line": 1859.954667, "activity_lines": {"activity_5": 1929.141952, "activity_10": 1938.13594, "activity_20": 1919.353278, "activity_30": 1898.246711}, "trend_signal": 1, "fair_value": 1646.982861, "relative_strength": -14.938419, "rate_of_change": 0.19343627725778537, "market_dynamics": 0.111771, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1948.61502, "high": 1969.19906, "low": 1916.268806, "close": 1933.912231, "volume": 79000}, "trend_line": 1869.588708, "activity_lines": {"activity_5": 1927.312272, "activity_10": 1937.280502, "activity_20": 1922.654909, "activity_30": 1903.018167}, "trend_signal": 1, "fair_value": 1654.080646, "relative_strength": -19.742846, "rate_of_change": 0.5179718178582912, "market_dynamics": -0.153538, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1927.050911, "high": 1936.852797, "low": 1895.684851, "close": 1914.308472, "volume": 62600}, "trend_line": 1877.546228, "activity_lines": {"activity_5": 1922.345996, "activity_10": 1932.700351, "activity_20": 1923.453116, "activity_30": 1905.903313}, "trend_signal": 1, "fair_value": 1660.900118, "relative_strength": -17.037745, "rate_of_change": 0.4256294427726043, "market_dynamics": -0.409611, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1928.031114, "high": 1955.476352, "low": 1906.46692, "close": 1943.714111, "volume": 81200}, "trend_line": 1883.958256, "activity_lines": {"activity_5": 1929.534049, "activity_10": 1933.484501, "activity_20": 1926.746308, "activity_30": 1910.172209}, "trend_signal": 1, "fair_value": 1667.946249, "relative_strength": -15.67784, "rate_of_change": 0.3415110586560729, "market_dynamics": -0.294569, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1942.733893, "high": 1946.654728, "low": 1896.665104, "close": 1941.753784, "volume": 76500}, "trend_line": 1889.185966, "activity_lines": {"activity_5": 1935.153817, "activity_10": 1933.930051, "activity_20": 1929.471166, "activity_30": 1913.900953}, "trend_signal": 1, "fair_value": 1674.625452, "relative_strength": -12.469898, "rate_of_change": 0.2774854476393513, "market_dynamics": -0.3998, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1943.714148, "high": 1987.822675, "low": 1939.793393, "close": 1981.941528, "volume": 56600}, "trend_line": 1895.497498, "activity_lines": {"activity_5": 1951.359619, "activity_10": 1941.557713, "activity_20": 1935.765308, "activity_30": 1919.885182}, "trend_signal": 1, "fair_value": 1681.616784, "relative_strength": -13.324759, "rate_of_change": 0.3340873854448241, "market_dynamics": -0.345193, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1984.882001, "high": 2000.565019, "low": 1966.258438, "close": 1989.782959, "volume": 65300}, "trend_line": 1901.175236, "activity_lines": {"activity_5": 1966.91193, "activity_10": 1950.379406, "activity_20": 1942.352195, "activity_30": 1925.968115}, "trend_signal": 1, "fair_value": 1688.892807, "relative_strength": -13.154828, "rate_of_change": 0.29953814267709944, "market_dynamics": -0.098638, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2003.50562, "high": 2013.307507, "low": 1911.367886, "close": 1996.644287, "volume": 231700}, "trend_line": 1906.88986, "activity_lines": {"activity_5": 1981.026636, "activity_10": 1960.359506, "activity_20": 1948.918453, "activity_30": 1932.127409}, "trend_signal": 1, "fair_value": 1696.174651, "relative_strength": -13.145413, "rate_of_change": 0.3005837595498723, "market_dynamics": 0.026595, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1984.882066, "high": 2019.188599, "low": 1980.96129, "close": 2019.188599, "volume": 79300}, "trend_line": 1913.803552, "activity_lines": {"activity_5": 1997.167057, "activity_10": 1973.583134, "activity_20": 1957.002672, "activity_30": 1939.372489}, "trend_signal": 1, "fair_value": 1703.775465, "relative_strength": -9.492072, "rate_of_change": 0.36256378226270936, "market_dynamics": 0.291782, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2029.970689, "high": 2050.554665, "low": 2019.188628, "close": 2031.931152, "volume": 87600}, "trend_line": 1919.927108, "activity_lines": {"activity_5": 2012.523364, "activity_10": 1987.501824, "activity_20": 1965.64234, "activity_30": 1946.993624}, "trend_signal": 1, "fair_value": 1711.234442, "relative_strength": -10.829214, "rate_of_change": 0.3199678458951887, "market_dynamics": 0.504544, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.55471, "high": 2087.801879, "low": 2033.891502, "close": 2076.039551, "volume": 63800}, "trend_line": 1927.137297, "activity_lines": {"activity_5": 2036.570646, "activity_10": 2007.034304, "activity_20": 1977.507286, "activity_30": 1957.065395}, "trend_signal": 1, "fair_value": 1719.05794, "relative_strength": -7.826298, "rate_of_change": 0.375544934490289, "market_dynamics": 0.756746, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.187708, "high": 2213.266055, "low": 2100.544312, "close": 2169.157471, "volume": 292300}, "trend_line": 1939.433598, "activity_lines": {"activity_5": 2085.384033, "activity_10": 2040.895359, "activity_20": 1997.353769, "activity_30": 1972.6796}, "trend_signal": 1, "fair_value": 1727.429282, "relative_strength": -6.395937, "rate_of_change": 0.6380604547035594, "market_dynamics": 1.129652, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2176.998972, "high": 2180.919727, "low": 2139.751796, "close": 2155.434814, "volume": 188600}, "trend_line": 1949.610002, "activity_lines": {"activity_5": 2117.664901, "activity_10": 2067.9842, "activity_20": 2014.731109, "activity_30": 1986.615162}, "trend_signal": 1, "fair_value": 1735.636334, "relative_strength": -10.186675, "rate_of_change": 0.524710101469523, "market_dynamics": 1.444201, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2154.454719, "high": 2154.454719, "low": 2096.623458, "close": 2147.593262, "volume": 233100}, "trend_line": 1959.077429, "activity_lines": {"activity_5": 2136.745882, "activity_10": 2089.263188, "activity_20": 2030.218081, "activity_30": 1999.388276}, "trend_signal": 1, "fair_value": 1743.874896, "relative_strength": -10.161016, "rate_of_change": 0.4856061976645544, "market_dynamics": 1.694489, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2146.613128, "high": 2146.613128, "low": 2042.0, "close": 2071.0, "volume": 349500}, "trend_line": 1965.19248, "activity_lines": {"activity_5": 2121.735466, "activity_10": 2092.909235, "activity_20": 2037.444271, "activity_30": 2006.609087}, "trend_signal": 1, "fair_value": 1751.486261, "relative_strength": -12.285745, "rate_of_change": 0.31213932177868986, "market_dynamics": 1.648716, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.0, "high": 2081.0, "low": 2038.0, "close": 2061.0, "volume": 149700}, "trend_line": 1971.006169, "activity_lines": {"activity_5": 2100.787126, "activity_10": 2092.387169, "activity_20": 2043.06995, "activity_30": 2012.790217}, "trend_signal": 1, "fair_value": 1758.959739, "relative_strength": -13.955807, "rate_of_change": 0.2958330575333805, "market_dynamics": 1.267212, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.0, "high": 2068.0, "low": 2010.0, "close": 2010.0, "volume": 144000}, "trend_line": 1976.398686, "activity_lines": {"activity_5": 2063.841423, "activity_10": 2081.154949, "activity_20": 2043.401338, "activity_30": 2015.305948}, "trend_signal": 1, "fair_value": 1765.777109, "relative_strength": -19.696081, "rate_of_change": 0.27359209143094254, "market_dynamics": 0.752793, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 2001.0, "close": 2012.0, "volume": 150500}, "trend_line": 1981.314368, "activity_lines": {"activity_5": 2038.172884, "activity_10": 2069.918783, "activity_20": 2043.803592, "activity_30": 2017.602807}, "trend_signal": 1, "fair_value": 1772.295138, "relative_strength": -19.164335, "rate_of_change": 0.2487191493710627, "market_dynamics": 0.203299, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.0, "high": 2045.0, "low": 1993.0, "close": 2045.0, "volume": 90600}, "trend_line": 1986.781632, "activity_lines": {"activity_5": 2033.066667, "activity_10": 2064.403422, "activity_20": 2047.051539, "activity_30": 2021.711558}, "trend_signal": 1, "fair_value": 1779.263084, "relative_strength": -20.311128, "rate_of_change": 0.2759412684983813, "market_dynamics": -0.169087, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1919.0, "close": 2012.0, "volume": 162200}, "trend_line": 1992.945911, "activity_lines": {"activity_5": 2023.8, "activity_10": 2052.418763, "activity_20": 2046.608968, "activity_30": 2023.338549}, "trend_signal": 1, "fair_value": 1786.013815, "relative_strength": -16.674339, "rate_of_change": 0.3102645454696895, "market_dynamics": -0.455116, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1962.0, "high": 2019.0, "low": 1930.0, "close": 1949.0, "volume": 204000}, "trend_line": 1994.91912, "activity_lines": {"activity_5": 1997.466667, "activity_10": 2029.341943, "activity_20": 2039.631186, "activity_30": 2020.503329}, "trend_signal": 1, "fair_value": 1791.174495, "relative_strength": -16.251699, "rate_of_change": 0.09900966148197671, "market_dynamics": -0.657021, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1948.0, "high": 1982.0, "low": 1931.0, "close": 1940.0, "volume": 153300}, "trend_line": 1995.416101, "activity_lines": {"activity_5": 1975.6, "activity_10": 2006.93857, "activity_20": 2031.719747, "activity_30": 2016.96016}, "trend_signal": 0, "fair_value": 1796.192348, "relative_strength": -15.487454, "rate_of_change": 0.024912338300712922, "market_dynamics": -0.838585, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 1959.0, "low": 1905.0, "close": 1931.0, "volume": 165400}, "trend_line": 1995.939811, "activity_lines": {"activity_5": 1955.4, "activity_10": 1987.065332, "activity_20": 2022.922176, "activity_30": 2012.804282}, "trend_signal": 0, "fair_value": 1800.885753, "relative_strength": -15.388907, "rate_of_change": 0.02624565371290132, "market_dynamics": -0.999475, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1906.0, "high": 1967.0, "low": 1887.0, "close": 1950.0, "volume": 112100}, "trend_line": 1996.116667, "activity_lines": {"activity_5": 1946.933333, "activity_10": 1974.727273, "activity_20": 2015.854644, "activity_30": 2009.840424}, "trend_signal": 0, "fair_value": 1806.024465, "relative_strength": -13.689668, "rate_of_change": 0.008860788237468721, "market_dynamics": -1.102333, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1960.0, "high": 1990.0, "low": 1957.0, "close": 1960.0, "volume": 81500}, "trend_line": 1996.953585, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1967.8, "activity_20": 2009.709562, "activity_30": 2007.510316}, "trend_signal": 0, "fair_value": 1810.971875, "relative_strength": -18.46935, "rate_of_change": 0.04192730885102963, "market_dynamics": -1.137438, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.0, "high": 1971.0, "low": 1948.0, "close": 1948.0, "volume": 79000}, "trend_line": 1996.246952, "activity_lines": {"activity_5": 1948.8, "activity_10": 1960.709091, "activity_20": 2002.334735, "activity_30": 2004.35202}, "trend_signal": 0, "fair_value": 1815.7175, "relative_strength": -20.499299, "rate_of_change": -0.03538554953444302, "market_dynamics": -1.160321, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1949.0, "high": 1958.0, "low": 1902.0, "close": 1906.0, "volume": 69600}, "trend_line": 1993.61755, "activity_lines": {"activity_5": 1935.533333, "activity_10": 1948.036364, "activity_20": 1991.121534, "activity_30": 1998.529636}, "trend_signal": 0, "fair_value": 1820.307405, "relative_strength": -23.191929, "rate_of_change": -0.13171727061953342, "market_dynamics": -1.219733, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1910.0, "high": 1917.0, "low": 1891.0, "close": 1891.0, "volume": 57500}, "trend_line": 1991.664376, "activity_lines": {"activity_5": 1919.533333, "activity_10": 1934.527273, "activity_20": 1978.878729, "activity_30": 1991.909149}, "trend_signal": 0, "fair_value": 1824.823858, "relative_strength": -22.933779, "rate_of_change": -0.09797134861698976, "market_dynamics": -1.285325, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1895.0, "high": 1922.0, "low": 1885.0, "close": 1906.0, "volume": 24100}, "trend_line": 1990.864661, "activity_lines": {"activity_5": 1911.2, "activity_10": 1925.945455, "activity_20": 1968.567563, "activity_30": 1986.382415}, "trend_signal": 0, "fair_value": 1828.863227, "relative_strength": -25.658273, "rate_of_change": -0.04015310057440513, "market_dynamics": -1.352725, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1922.0, "high": 1935.0, "low": 1902.0, "close": 1922.0, "volume": 59600}, "trend_line": 1991.611141, "activity_lines": {"activity_5": 1911.133333, "activity_10": 1922.8, "activity_20": 1960.3192, "activity_30": 1981.939534}, "trend_signal": 0, "fair_value": 1832.806514, "relative_strength": -22.823031, "rate_of_change": 0.03749526598282511, "market_dynamics": -1.363018, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1910.0, "high": 1936.0, "low": 1892.0, "close": 1929.0, "volume": 68600}, "trend_line": 1991.480074, "activity_lines": {"activity_5": 1915.933333, "activity_10": 1922.563636, "activity_20": 1953.260985, "activity_30": 1977.900106}, "trend_signal": 0, "fair_value": 1836.749267, "relative_strength": -24.244486, "rate_of_change": -0.006580953344849261, "market_dynamics": -1.258727, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1914.0, "close": 1942.0, "volume": 81900}, "trend_line": 1991.749666, "activity_lines": {"activity_5": 1926.333333, "activity_10": 1925.054545, "activity_20": 1948.141054, "activity_30": 1974.707843}, "trend_signal": 0, "fair_value": 1840.798056, "relative_strength": -26.490041, "rate_of_change": 0.013537268261910564, "market_dynamics": -1.052369, "expectation": {"probability": 56.0657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb5eac2-906e-40f4-b466-6136df87d3da/", "share_image": "https://sharemaestro.com/terminal/9fb5eac2-906e-40f4-b466-6136df87d3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}