{"ticker": {"uuid": "9fb5eac2-906e-40f4-b466-6136df87d3da", "symbol": "2163", "name": "Artner Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2163 rose 6.24%, moving from 1,906.00 to 2,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.47 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,025.00"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2020.0, "high": 2044.0, "low": 2011.0, "close": 2025.0, "volume": 78300}, "trend_line": 1990.678162, "activity_lines": {"activity_5": 1986.133333, "activity_10": 1959.581818, "activity_20": 1945.361905, "activity_30": 1961.379641}, "trend_signal": 0, "fair_value": 1855.861479, "relative_strength": -21.465306, "rate_of_change": 0.0475034094411668, "market_dynamics": 0.611224, "expectation": {"probability": 54.8247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1640.642315, "high": 1705.276326, "low": 1640.642315, "close": 1671.631104, "volume": 324700}, "trend_line": 1188.245542, "activity_lines": {"activity_5": 1629.722412, "activity_10": 1566.140106, "activity_20": 1437.245329, "activity_30": 1331.015556}, "trend_signal": 1, "fair_value": 811.030038, "relative_strength": 44.136855, "rate_of_change": 2.4078966703488036, "market_dynamics": 1.545649, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1687.568406, "high": 1714.130343, "low": 1581.988374, "close": 1608.189209, "volume": 647400}, "trend_line": 1212.907485, "activity_lines": {"activity_5": 1630.178768, "activity_10": 1586.012671, "activity_20": 1463.528686, "activity_30": 1358.108696}, "trend_signal": 1, "fair_value": 817.197881, "relative_strength": 35.135751, "rate_of_change": 2.075492154465837, "market_dynamics": 1.564105, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1609.092728, "high": 1656.977082, "low": 1572.050173, "close": 1584.698853, "volume": 235100}, "trend_line": 1237.211656, "activity_lines": {"activity_5": 1616.999968, "activity_10": 1596.135316, "activity_20": 1484.482947, "activity_30": 1382.095235}, "trend_signal": 1, "fair_value": 822.780308, "relative_strength": 33.936696, "rate_of_change": 2.003794295984578, "market_dynamics": 1.395948, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1563.015292, "high": 1617.223998, "low": 1545.849228, "close": 1610.899658, "volume": 196700}, "trend_line": 1262.134041, "activity_lines": {"activity_5": 1612.506641, "activity_10": 1606.098682, "activity_20": 1505.833643, "activity_30": 1406.204139}, "trend_signal": 1, "fair_value": 828.490239, "relative_strength": 33.370291, "rate_of_change": 2.0143994666665246, "market_dynamics": 1.100281, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1607.285744, "high": 1607.285744, "low": 1508.806642, "close": 1515.130981, "volume": 221100}, "trend_line": 1283.467255, "activity_lines": {"activity_5": 1577.423975, "activity_10": 1593.185731, "activity_20": 1515.90311, "activity_30": 1422.526522}, "trend_signal": 1, "fair_value": 833.454806, "relative_strength": 28.104168, "rate_of_change": 1.6902494748574803, "market_dynamics": 0.532891, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1505.192907, "high": 1532.297221, "low": 1438.335405, "close": 1518.744873, "volume": 289300}, "trend_line": 1305.346163, "activity_lines": {"activity_5": 1550.968945, "activity_10": 1579.97615, "activity_20": 1524.810556, "activity_30": 1437.705723}, "trend_signal": 1, "fair_value": 838.397033, "relative_strength": 26.391768, "rate_of_change": 1.7046720837455187, "market_dynamics": -0.010461, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.911097, "high": 1557.594482, "low": 1510.613738, "close": 1557.594482, "volume": 142900}, "trend_line": 1327.811743, "activity_lines": {"activity_5": 1547.656201, "activity_10": 1574.597614, "activity_20": 1535.654232, "activity_30": 1453.979808}, "trend_signal": 1, "fair_value": 843.320314, "relative_strength": 24.142753, "rate_of_change": 1.72104386076171, "market_dynamics": -0.420865, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1572.953539, "high": 1584.698741, "low": 1496.158032, "close": 1513.324097, "volume": 413500}, "trend_line": 1348.417971, "activity_lines": {"activity_5": 1532.959643, "activity_10": 1560.506629, "activity_20": 1540.522679, "activity_30": 1465.948347}, "trend_signal": 1, "fair_value": 848.495774, "relative_strength": 19.925811, "rate_of_change": 1.5518937913173811, "market_dynamics": -0.757622, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1643.424741, "high": 1757.262748, "low": 1612.706522, "close": 1667.818481, "volume": 1370300}, "trend_line": 1372.462244, "activity_lines": {"activity_5": 1574.519531, "activity_10": 1575.79013, "activity_20": 1558.649442, "activity_30": 1486.554832}, "trend_signal": 1, "fair_value": 854.626187, "relative_strength": 27.255638, "rate_of_change": 1.7831468815391498, "market_dynamics": -0.619586, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1664.204687, "high": 1675.949889, "low": 1572.050143, "close": 1610.899658, "volume": 178700}, "trend_line": 1392.985994, "activity_lines": {"activity_5": 1593.311889, "activity_10": 1580.053562, "activity_20": 1569.079919, "activity_30": 1501.937891}, "trend_signal": 1, "fair_value": 860.497918, "relative_strength": 26.039573, "rate_of_change": 1.4953963280027276, "market_dynamics": -0.636402, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1619.934347, "high": 1647.942136, "low": 1581.988391, "close": 1621.741455, "volume": 175700}, "trend_line": 1415.110693, "activity_lines": {"activity_5": 1609.333602, "activity_10": 1586.571438, "activity_20": 1578.521678, "activity_30": 1516.696308}, "trend_signal": 1, "fair_value": 866.44926, "relative_strength": 27.89134, "rate_of_change": 1.5882929975820126, "market_dynamics": -0.614117, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1633.486562, "high": 1634.390039, "low": 1418.459055, "close": 1478.991821, "volume": 374200}, "trend_line": 1432.447554, "activity_lines": {"activity_5": 1570.905664, "activity_10": 1568.041919, "activity_20": 1572.721172, "activity_30": 1520.817671}, "trend_signal": 1, "fair_value": 871.227672, "relative_strength": 18.879029, "rate_of_change": 1.2251240193264512, "market_dynamics": -0.666771, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1519.648406, "high": 1570.243121, "low": 1512.420552, "close": 1521.455322, "volume": 196500}, "trend_line": 1445.031596, "activity_lines": {"activity_5": 1551.872404, "activity_10": 1559.58208, "activity_20": 1570.145072, "activity_30": 1526.560107}, "trend_signal": 1, "fair_value": 876.500761, "relative_strength": 16.342322, "rate_of_change": 0.8784993185167569, "market_dynamics": -0.918747, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1485.31637, "high": 1527.779802, "low": 1473.571168, "close": 1512.420532, "volume": 161500}, "trend_line": 1456.871777, "activity_lines": {"activity_5": 1529.285465, "activity_10": 1550.629434, "activity_20": 1565.720302, "activity_30": 1530.907781}, "trend_signal": 1, "fair_value": 881.690652, "relative_strength": 18.626819, "rate_of_change": 0.8193717724079459, "market_dynamics": -0.998132, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1504.289232, "high": 1563.015501, "low": 1460.922396, "close": 1558.498047, "volume": 231900}, "trend_line": 1468.86075, "activity_lines": {"activity_5": 1532.417562, "activity_10": 1551.845048, "activity_20": 1564.721812, "activity_30": 1537.464314}, "trend_signal": 1, "fair_value": 887.454006, "relative_strength": 22.19447, "rate_of_change": 0.8229257501773943, "market_dynamics": -1.048406, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.304906, "high": 1584.698712, "low": 1483.509391, "close": 1581.988281, "volume": 265200}, "trend_line": 1483.314994, "activity_lines": {"activity_5": 1546.873177, "activity_10": 1556.543122, "activity_20": 1565.504199, "activity_30": 1544.762865}, "trend_signal": 1, "fair_value": 893.099958, "relative_strength": 19.250689, "rate_of_change": 0.9840445392798478, "market_dynamics": -0.986773, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1608.189258, "high": 1612.706644, "low": 1554.883904, "close": 1591.926514, "volume": 107100}, "trend_line": 1496.772408, "activity_lines": {"activity_5": 1567.291748, "activity_10": 1561.898267, "activity_20": 1567.132931, "activity_30": 1551.770059}, "trend_signal": 1, "fair_value": 898.708491, "relative_strength": 16.70635, "rate_of_change": 0.9072526101627185, "market_dynamics": -0.901869, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.057948, "high": 1610.899579, "low": 1522.358896, "close": 1572.953613, "volume": 181900}, "trend_line": 1508.948104, "activity_lines": {"activity_5": 1573.857039, "activity_10": 1563.179574, "activity_20": 1566.617516, "activity_30": 1556.684976}, "trend_signal": 1, "fair_value": 904.261135, "relative_strength": 10.979122, "rate_of_change": 0.8134634186816206, "market_dynamics": -0.843866, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1572.953652, "high": 1643.424752, "low": 1572.953652, "close": 1641.617798, "volume": 113200}, "trend_line": 1524.002873, "activity_lines": {"activity_5": 1599.877173, "activity_10": 1575.861106, "activity_20": 1572.69404, "activity_30": 1565.244311}, "trend_signal": 1, "fair_value": 910.092133, "relative_strength": 14.795144, "rate_of_change": 0.9976995868904879, "market_dynamics": -0.671142, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1641.617798, "high": 1661.494362, "low": 1609.996082, "close": 1638.003906, "volume": 149700}, "trend_line": 1539.055233, "activity_lines": {"activity_5": 1616.079525, "activity_10": 1588.361943, "activity_20": 1578.37536, "activity_30": 1572.599216}, "trend_signal": 1, "fair_value": 915.970754, "relative_strength": 14.332967, "rate_of_change": 0.987685802085764, "market_dynamics": -0.557796, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1648.845719, "high": 1673.239601, "low": 1558.49789, "close": 1559.401367, "volume": 350500}, "trend_line": 1548.506665, "activity_lines": {"activity_5": 1600.78064, "activity_10": 1586.078604, "activity_20": 1576.51583, "activity_30": 1573.91187}, "trend_signal": 1, "fair_value": 921.375849, "relative_strength": 11.747887, "rate_of_change": 0.6141060955672711, "market_dynamics": -0.564354, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1667.818664, "high": 1852.127974, "low": 1645.231737, "close": 1779.849731, "volume": 1081500}, "trend_line": 1564.273417, "activity_lines": {"activity_5": 1660.470337, "activity_10": 1625.010243, "activity_20": 1596.185809, "activity_30": 1588.837229}, "trend_signal": 1, "fair_value": 928.092949, "relative_strength": 23.730363, "rate_of_change": 1.0181907741417435, "market_dynamics": -0.091128, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1797.015686, "high": 1965.06276, "low": 1762.683561, "close": 1955.124512, "volume": 290700}, "trend_line": 1585.646553, "activity_lines": {"activity_5": 1766.056746, "activity_10": 1690.339879, "activity_20": 1631.731194, "activity_30": 1614.053429}, "trend_signal": 1, "fair_value": 936.1308, "relative_strength": 33.502487, "rate_of_change": 1.3663299374472417, "market_dynamics": 0.253002, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1942.475844, "high": 2104.198166, "low": 1918.081962, "close": 2068.059082, "volume": 424900}, "trend_line": 1610.902222, "activity_lines": {"activity_5": 1883.809953, "activity_10": 1768.31818, "activity_20": 1676.26832, "activity_30": 1645.176818}, "trend_signal": 1, "fair_value": 944.776296, "relative_strength": 38.251136, "rate_of_change": 1.5927678808506767, "market_dynamics": 0.701158, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2064.445002, "high": 2087.935405, "low": 2029.209372, "close": 2044.568481, "volume": 170800}, "trend_line": 1630.298592, "activity_lines": {"activity_5": 1965.30354, "activity_10": 1831.922942, "activity_20": 1716.391297, "activity_30": 1673.155286}, "trend_signal": 1, "fair_value": 953.311662, "relative_strength": 35.386737, "rate_of_change": 1.2040687345951258, "market_dynamics": 1.158941, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2077.093887, "high": 2205.387438, "low": 2043.665024, "close": 2053.603271, "volume": 579800}, "trend_line": 1646.720158, "activity_lines": {"activity_5": 2022.704419, "activity_10": 1888.33275, "activity_20": 1754.853599, "activity_30": 1700.465265}, "trend_signal": 1, "fair_value": 961.97573, "relative_strength": 26.253196, "rate_of_change": 1.0072735191321311, "market_dynamics": 1.300464, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2049.989316, "high": 2077.997251, "low": 1960.545138, "close": 2040.95459, "volume": 487800}, "trend_line": 1664.048189, "activity_lines": {"activity_5": 2042.942277, "activity_10": 1933.86798, "activity_20": 1789.564319, "activity_30": 1725.899745}, "trend_signal": 1, "fair_value": 970.543548, "relative_strength": 22.898271, "rate_of_change": 1.0522753921373937, "market_dynamics": 1.351534, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2068.05912, "high": 2113.232919, "low": 2043.664836, "close": 2050.893066, "volume": 412800}, "trend_line": 1679.61206, "activity_lines": {"activity_5": 2049.08597, "activity_10": 1973.046058, "activity_20": 1822.919847, "activity_30": 1750.857479}, "trend_signal": 1, "fair_value": 979.2706, "relative_strength": 22.905477, "rate_of_change": 0.9353016999677666, "market_dynamics": 1.276895, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.927641, "high": 2068.962411, "low": 1965.277464, "close": 2018.566895, "volume": 511700}, "trend_line": 1692.534192, "activity_lines": {"activity_5": 2038.069702, "activity_10": 1997.656843, "activity_20": 1850.636839, "activity_30": 1772.725533}, "trend_signal": 1, "fair_value": 987.652157, "relative_strength": 18.449874, "rate_of_change": 0.7693521800504426, "market_dynamics": 1.272534, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2014.891841, "high": 2025.917401, "low": 1959.764757, "close": 1996.516113, "volume": 190500}, "trend_line": 1704.86886, "activity_lines": {"activity_5": 2023.002653, "activity_10": 2011.404774, "activity_20": 1874.583526, "activity_30": 1792.33727}, "trend_signal": 1, "fair_value": 995.836029, "relative_strength": 13.797786, "rate_of_change": 0.7287692064539376, "market_dynamics": 1.017537, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1996.516142, "high": 2130.658579, "low": 1961.602364, "close": 2039.698853, "volume": 370900}, "trend_line": 1717.137785, "activity_lines": {"activity_5": 2025.533342, "activity_10": 2026.485709, "activity_20": 1900.806587, "activity_30": 1813.939205}, "trend_signal": 1, "fair_value": 1004.644963, "relative_strength": 10.62476, "rate_of_change": 0.7196403950975945, "market_dynamics": 0.866584, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2085.638245, "high": 2342.897447, "low": 2085.638245, "close": 2249.181641, "volume": 621900}, "trend_line": 1738.504199, "activity_lines": {"activity_5": 2098.818587, "activity_10": 2070.921742, "activity_20": 1944.990115, "activity_30": 1848.264615}, "trend_signal": 1, "fair_value": 1014.673823, "relative_strength": 19.061708, "rate_of_change": 1.2443039915984424, "market_dynamics": 0.94485, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2205.079832, "high": 2370.460911, "low": 2187.62295, "close": 2302.470947, "volume": 332900}, "trend_line": 1762.429936, "activity_lines": {"activity_5": 2175.985132, "activity_10": 2116.513432, "activity_20": 1990.581245, "activity_30": 1884.649566}, "trend_signal": 1, "fair_value": 1025.105738, "relative_strength": 18.301212, "rate_of_change": 1.3762254364276072, "market_dynamics": 0.985424, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2334.628383, "high": 2417.31876, "low": 2269.394769, "close": 2276.744873, "volume": 317000}, "trend_line": 1784.624776, "activity_lines": {"activity_5": 2227.80446, "activity_10": 2151.112265, "activity_20": 2030.003151, "activity_30": 1917.831175}, "trend_signal": 1, "fair_value": 1035.167889, "relative_strength": 16.562627, "rate_of_change": 1.2593317638699093, "market_dynamics": 1.106565, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2241.83152, "high": 2296.039741, "low": 2116.876643, "close": 2202.323486, "volume": 555100}, "trend_line": 1807.531193, "activity_lines": {"activity_5": 2237.604793, "activity_10": 2168.385649, "activity_20": 2058.697666, "activity_30": 1944.779479}, "trend_signal": 1, "fair_value": 1044.906619, "relative_strength": 14.935188, "rate_of_change": 1.2835424739166525, "market_dynamics": 1.185195, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2167.409824, "high": 2309.821236, "low": 2154.546857, "close": 2161.896973, "volume": 339900}, "trend_line": 1828.969596, "activity_lines": {"activity_5": 2220.209131, "activity_10": 2175.440485, "activity_20": 2080.476202, "activity_30": 1967.641787}, "trend_signal": 1, "fair_value": 1054.463025, "relative_strength": 6.369165, "rate_of_change": 1.1860599188010739, "market_dynamics": 0.858502, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.059601, "high": 2227.130622, "low": 2092.988487, "close": 2218.861572, "volume": 188800}, "trend_line": 1851.011833, "activity_lines": {"activity_5": 2213.655127, "activity_10": 2190.883545, "activity_20": 2104.918467, "activity_30": 1992.796108}, "trend_signal": 1, "fair_value": 1064.43068, "relative_strength": 10.055472, "rate_of_change": 1.2051724122810468, "market_dynamics": 0.525918, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2230.805973, "high": 2232.64354, "low": 2025.917246, "close": 2110.445313, "volume": 194300}, "trend_line": 1870.915873, "activity_lines": {"activity_5": 2172.983708, "activity_10": 2183.379885, "activity_20": 2116.049969, "activity_30": 2009.533752}, "trend_signal": 1, "fair_value": 1073.734087, "relative_strength": 7.860924, "rate_of_change": 1.075305929716328, "market_dynamics": 0.078598, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2110.445165, "high": 2122.389348, "low": 2019.485986, "close": 2036.942871, "volume": 165700}, "trend_line": 1883.220019, "activity_lines": {"activity_5": 2120.613184, "activity_10": 2161.429377, "activity_20": 2117.621755, "activity_30": 2020.245172}, "trend_signal": 1, "fair_value": 1082.530476, "relative_strength": 2.318753, "rate_of_change": 0.6576536218205561, "market_dynamics": -0.439337, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2008.460265, "high": 2017.648098, "low": 1882.586987, "close": 1892.693604, "volume": 259800}, "trend_line": 1892.613151, "activity_lines": {"activity_5": 2036.146371, "activity_10": 2112.91762, "activity_20": 2103.573014, "activity_30": 2020.856371}, "trend_signal": 1, "fair_value": 1090.525101, "relative_strength": 1.031305, "rate_of_change": 0.49878038175208683, "market_dynamics": -0.805287, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1907.394026, "high": 1982.734539, "low": 1897.28741, "close": 1980.896973, "volume": 224800}, "trend_line": 1904.585002, "activity_lines": {"activity_5": 2001.722673, "activity_10": 2082.330522, "activity_20": 2096.711787, "activity_30": 2026.552101}, "trend_signal": 1, "fair_value": 1099.105618, "relative_strength": 2.8946, "rate_of_change": 0.6325566845857775, "market_dynamics": -1.056349, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2021.323336, "high": 2035.104969, "low": 1983.653219, "close": 1998.353638, "volume": 65600}, "trend_line": 1921.897062, "activity_lines": {"activity_5": 1985.18453, "activity_10": 2055.986488, "activity_20": 2089.505977, "activity_30": 2032.60169}, "trend_signal": 1, "fair_value": 1107.777551, "relative_strength": 2.533701, "rate_of_change": 0.9089675694085916, "market_dynamics": -1.146287, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2014.891748, "high": 2069.10011, "low": 2002.947565, "close": 2034.186279, "volume": 84800}, "trend_line": 1938.988094, "activity_lines": {"activity_5": 1995.29113, "activity_10": 2040.717989, "activity_20": 2084.672305, "activity_30": 2039.846156}, "trend_signal": 1, "fair_value": 1116.796971, "relative_strength": 4.006831, "rate_of_change": 0.8892792615133328, "market_dynamics": -1.127004, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2020.404309, "high": 2062.668653, "low": 1948.739241, "close": 1970.790039, "volume": 99400}, "trend_line": 1954.267078, "activity_lines": {"activity_5": 1989.349585, "activity_10": 2018.800804, "activity_20": 2073.424411, "activity_30": 2041.897894}, "trend_signal": 1, "fair_value": 1125.287093, "relative_strength": -0.997191, "rate_of_change": 0.7879875099429072, "market_dynamics": -1.076954, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1957.927151, "high": 2013.054136, "low": 1948.739336, "close": 1953.333252, "volume": 103400}, "trend_line": 1967.428251, "activity_lines": {"activity_5": 1981.9993, "activity_10": 1999.272472, "activity_20": 2060.977151, "activity_30": 2041.837648}, "trend_signal": 1, "fair_value": 1133.603857, "relative_strength": -1.811414, "rate_of_change": 0.6734582569680869, "market_dynamics": -1.077819, "expectation": {"probability": 61.9191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1948.739524, "high": 1955.171008, "low": 1837.566595, "close": 1894.531128, "volume": 136000}, "trend_line": 1977.846346, "activity_lines": {"activity_5": 1951.005664, "activity_10": 1973.579941, "activity_20": 2043.364143, "activity_30": 2037.134607}, "trend_signal": 0, "fair_value": 1141.497592, "relative_strength": -4.648495, "rate_of_change": 0.5295285860973434, "market_dynamics": -1.130646, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1915.663175, "high": 1925.769822, "low": 1861.455071, "close": 1898.206421, "volume": 88100}, "trend_line": 1988.055676, "activity_lines": {"activity_5": 1926.994849, "activity_10": 1953.416841, "activity_20": 2026.85865, "activity_30": 2031.996548}, "trend_signal": 0, "fair_value": 1149.312461, "relative_strength": -5.079775, "rate_of_change": 0.5161841828940492, "market_dynamics": -1.225502, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1928.526119, "high": 1936.795168, "low": 1750.282138, "close": 1781.520874, "volume": 625400}, "trend_line": 1995.007918, "activity_lines": {"activity_5": 1870.765332, "activity_10": 1917.868282, "activity_20": 1999.92, "activity_30": 2018.671722}, "trend_signal": 0, "fair_value": 1156.220585, "relative_strength": -11.200846, "rate_of_change": 0.34970056844625663, "market_dynamics": -1.203336, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1788.871083, "high": 1788.871083, "low": 1718.124871, "close": 1765.901489, "volume": 240500}, "trend_line": 1999.150708, "activity_lines": {"activity_5": 1826.173714, "activity_10": 1885.460278, "activity_20": 1972.776514, "activity_30": 2003.890662}, "trend_signal": 0, "fair_value": 1163.120767, "relative_strength": -11.46066, "rate_of_change": 0.20765782243877176, "market_dynamics": -1.247508, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1785.196045, "high": 1845.835582, "low": 1768.657945, "close": 1832.053833, "volume": 237100}, "trend_line": 2005.619039, "activity_lines": {"activity_5": 1817.292114, "activity_10": 1870.007999, "activity_20": 1953.136421, "activity_30": 1993.110218}, "trend_signal": 0, "fair_value": 1170.424518, "relative_strength": -10.385314, "rate_of_change": 0.3235539458889077, "market_dynamics": -1.242672, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1866.967607, "high": 1940.470481, "low": 1847.673158, "close": 1902.800293, "volume": 434000}, "trend_line": 2017.06567, "activity_lines": {"activity_5": 1840.077962, "activity_10": 1868.521254, "activity_20": 1941.017239, "activity_30": 1986.476751}, "trend_signal": 0, "fair_value": 1178.32517, "relative_strength": -9.819768, "rate_of_change": 0.5707280783347224, "market_dynamics": -1.086775, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1892.693619, "high": 1912.906852, "low": 1833.891508, "close": 1892.693604, "volume": 408200}, "trend_line": 2020.827132, "activity_lines": {"activity_5": 1858.943636, "activity_10": 1866.616868, "activity_20": 1928.587413, "activity_30": 1978.452747}, "trend_signal": 0, "fair_value": 1186.171277, "relative_strength": -10.762954, "rate_of_change": 0.18648188087995857, "market_dynamics": -0.992061, "expectation": {"probability": 63.3727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1897.287493, "high": 1897.287493, "low": 1866.048826, "close": 1868.805176, "volume": 224300}, "trend_line": 2017.949821, "activity_lines": {"activity_5": 1870.214022, "activity_10": 1862.290223, "activity_20": 1915.580061, "activity_30": 1968.644878}, "trend_signal": 0, "fair_value": 1193.869374, "relative_strength": -9.238022, "rate_of_change": -0.14238283693035667, "market_dynamics": -0.87542, "expectation": {"probability": 63.3727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1866.967645, "high": 1866.967645, "low": 1759.470048, "close": 1764.063965, "volume": 490300}, "trend_line": 2007.81665, "activity_lines": {"activity_5": 1840.751717, "activity_10": 1841.926651, "activity_20": 1894.66243, "activity_30": 1952.265146}, "trend_signal": 0, "fair_value": 1200.958898, "relative_strength": -8.797299, "rate_of_change": -0.502151782692913, "market_dynamics": -0.721993, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.114637, "high": 1787.03342, "low": 1610.070679, "close": 1610.070679, "volume": 585400}, "trend_line": 1993.33339, "activity_lines": {"activity_5": 1760.080819, "activity_10": 1797.322956, "activity_20": 1861.52011, "activity_30": 1926.604115}, "trend_signal": 0, "fair_value": 1207.175865, "relative_strength": -12.540561, "rate_of_change": -0.7213437541719745, "market_dynamics": -0.792996, "expectation": {"probability": 62.1679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1501.231455, "high": 1618.515203, "low": 1377.37986, "close": 1591.30542, "volume": 434400}, "trend_line": 1977.923462, "activity_lines": {"activity_5": 1687.953711, "activity_10": 1755.548533, "activity_20": 1829.410874, "activity_30": 1900.666827}, "trend_signal": 0, "fair_value": 1213.157963, "relative_strength": -11.237552, "rate_of_change": -0.7730732890597913, "market_dynamics": -0.924407, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1596.935042, "high": 1699.206438, "low": 1596.935042, "close": 1692.63855, "volume": 109400}, "trend_line": 1966.312927, "activity_lines": {"activity_5": 1670.370638, "activity_10": 1737.71151, "activity_20": 1809.669515, "activity_30": 1882.261349}, "trend_signal": 0, "fair_value": 1219.87817, "relative_strength": -12.999094, "rate_of_change": -0.5870062832593078, "market_dynamics": -1.044783, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1691.700138, "high": 1754.564216, "low": 1665.428589, "close": 1723.601318, "volume": 183100}, "trend_line": 1955.403202, "activity_lines": {"activity_5": 1676.445492, "activity_10": 1729.241679, "activity_20": 1795.382815, "activity_30": 1866.602535}, "trend_signal": 0, "fair_value": 1226.744775, "relative_strength": -12.001535, "rate_of_change": -0.5548315759000235, "market_dynamics": -1.129418, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1721.724948, "high": 1758.317335, "low": 1702.959423, "close": 1756.440796, "volume": 131400}, "trend_line": 1946.665666, "activity_lines": {"activity_5": 1703.147095, "activity_10": 1727.795745, "activity_20": 1786.065798, "activity_30": 1853.766251}, "trend_signal": 0, "fair_value": 1233.556276, "relative_strength": -10.909861, "rate_of_change": -0.44684063067213203, "market_dynamics": -1.066968, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1764.885259, "high": 1767.700068, "low": 1642.910224, "close": 1650.416382, "volume": 149900}, "trend_line": 1935.129008, "activity_lines": {"activity_5": 1695.015438, "activity_10": 1707.244658, "activity_20": 1767.986943, "activity_30": 1834.653394}, "trend_signal": 0, "fair_value": 1239.594386, "relative_strength": -11.061915, "rate_of_change": -0.5926368457355834, "market_dynamics": -1.023398, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.885491, "high": 1796.786464, "low": 1595.058368, "close": 1696.391602, "volume": 352900}, "trend_line": 1923.685433, "activity_lines": {"activity_5": 1699.519141, "activity_10": 1698.3552, "activity_20": 1755.44038, "activity_30": 1819.250981}, "trend_signal": 0, "fair_value": 1245.880337, "relative_strength": -8.944405, "rate_of_change": -0.5913597983747453, "market_dynamics": -0.786324, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1715.156905, "high": 1772.39139, "low": 1670.119962, "close": 1759.255615, "volume": 101000}, "trend_line": 1907.354566, "activity_lines": {"activity_5": 1717.971769, "activity_10": 1704.648449, "activity_20": 1750.235655, "activity_30": 1808.642605}, "trend_signal": 0, "fair_value": 1252.673424, "relative_strength": -8.322483, "rate_of_change": -0.8489364591450917, "market_dynamics": -0.539829, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1761.132102, "high": 1763.008748, "low": 1712.342124, "close": 1751.749512, "volume": 112000}, "trend_line": 1888.997184, "activity_lines": {"activity_5": 1729.481226, "activity_10": 1712.003096, "activity_20": 1745.454624, "activity_30": 1798.60357}, "trend_signal": 0, "fair_value": 1259.397561, "relative_strength": -13.312688, "rate_of_change": -0.9624525155015103, "market_dynamics": -0.336761, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1698.268124, "high": 1731.107444, "low": 1681.379283, "close": 1690.761963, "volume": 125300}, "trend_line": 1869.464421, "activity_lines": {"activity_5": 1718.784953, "activity_10": 1710.397383, "activity_20": 1736.210192, "activity_30": 1785.8142}, "trend_signal": 0, "fair_value": 1265.819293, "relative_strength": -13.615607, "rate_of_change": -1.03402816930828, "market_dynamics": -0.16593, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.836097, "high": 1710.465715, "low": 1656.045994, "close": 1666.366943, "volume": 136200}, "trend_line": 1851.599203, "activity_lines": {"activity_5": 1704.335596, "activity_10": 1705.688976, "activity_20": 1725.975892, "activity_30": 1772.711137}, "trend_signal": 0, "fair_value": 1272.016939, "relative_strength": -16.789378, "rate_of_change": -0.9556329502352116, "market_dynamics": -0.192122, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1675.749675, "high": 1714.218763, "low": 1660.73736, "close": 1681.379272, "volume": 83500}, "trend_line": 1835.581946, "activity_lines": {"activity_5": 1693.826977, "activity_10": 1702.686514, "activity_20": 1718.537844, "activity_30": 1761.729206}, "trend_signal": 0, "fair_value": 1278.284778, "relative_strength": -14.524941, "rate_of_change": -0.8650498970861769, "market_dynamics": -0.259935, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1678.564544, "high": 1706.712636, "low": 1598.811618, "close": 1602.564697, "volume": 166400}, "trend_line": 1815.038717, "activity_lines": {"activity_5": 1658.047656, "activity_10": 1683.716424, "activity_20": 1704.608654, "activity_30": 1746.695835}, "trend_signal": 0, "fair_value": 1284.031772, "relative_strength": -15.980293, "rate_of_change": -1.1191670872971264, "market_dynamics": -0.388778, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.120173, "high": 1665.428589, "low": 1593.181903, "close": 1637.28064, "volume": 151400}, "trend_line": 1799.266561, "activity_lines": {"activity_5": 1644.286377, "activity_10": 1672.696029, "activity_20": 1695.393563, "activity_30": 1735.227572}, "trend_signal": 0, "fair_value": 1289.944014, "relative_strength": -14.262764, "rate_of_change": -0.8689707746878876, "market_dynamics": -0.334868, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1645.725009, "high": 1700.144662, "low": 1630.712694, "close": 1669.181763, "volume": 75100}, "trend_line": 1787.007857, "activity_lines": {"activity_5": 1648.790064, "activity_10": 1669.045306, "activity_20": 1689.903532, "activity_30": 1726.835005}, "trend_signal": 0, "fair_value": 1296.076375, "relative_strength": -15.5793, "rate_of_change": -0.6813167245873055, "market_dynamics": -0.176958, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1676.68787, "high": 1781.774125, "low": 1673.873062, "close": 1767.700073, "volume": 175400}, "trend_line": 1782.841406, "activity_lines": {"activity_5": 1687.571867, "activity_10": 1684.89353, "activity_20": 1694.256767, "activity_30": 1725.589341}, "trend_signal": 0, "fair_value": 1302.975675, "relative_strength": -8.574531, "rate_of_change": -0.233152360448746, "market_dynamics": 0.167377, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1769.576769, "high": 1799.601318, "low": 1737.675597, "close": 1799.601318, "volume": 131100}, "trend_line": 1776.798218, "activity_lines": {"activity_5": 1730.231877, "activity_10": 1704.40955, "activity_20": 1701.954663, "activity_30": 1726.670626}, "trend_signal": 0, "fair_value": 1310.079469, "relative_strength": -5.986119, "rate_of_change": -0.33896385733819445, "market_dynamics": 0.54676, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1811.798783, "high": 1820.243211, "low": 1737.675361, "close": 1745.181519, "volume": 122300}, "trend_line": 1768.359147, "activity_lines": {"activity_5": 1746.870483, "activity_10": 1712.154521, "activity_20": 1704.961144, "activity_30": 1724.630839}, "trend_signal": 0, "fair_value": 1316.933373, "relative_strength": -8.531371, "rate_of_change": -0.47495944753362046, "market_dynamics": 0.725563, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.193939, "high": 1793.033325, "low": 1751.749512, "close": 1793.033325, "volume": 104400}, "trend_line": 1760.320715, "activity_lines": {"activity_5": 1769.951904, "activity_10": 1728.855713, "activity_20": 1713.227379, "activity_30": 1726.222721}, "trend_signal": 0, "fair_value": 1324.015898, "relative_strength": -8.061523, "rate_of_change": -0.4545701032302705, "market_dynamics": 0.891603, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.564091, "high": 1872.786255, "low": 1788.342018, "close": 1872.786255, "volume": 561000}, "trend_line": 1757.053923, "activity_lines": {"activity_5": 1809.234123, "activity_10": 1759.306823, "activity_20": 1729.449949, "activity_30": 1733.478563}, "trend_signal": 0, "fair_value": 1331.666949, "relative_strength": -4.654704, "rate_of_change": -0.1855793647238948, "market_dynamics": 1.059785, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1873.724397, "high": 1900.934343, "low": 1803.354361, "close": 1894.366455, "volume": 339100}, "trend_line": 1755.088363, "activity_lines": {"activity_5": 1842.136108, "activity_10": 1790.372073, "activity_20": 1747.210052, "activity_30": 1742.337436}, "trend_signal": 0, "fair_value": 1339.46675, "relative_strength": -1.259409, "rate_of_change": -0.1118668001175436, "market_dynamics": 1.232188, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1923.452823, "high": 1964.736615, "low": 1897.181329, "close": 1954.415649, "volume": 211600}, "trend_line": 1757.084513, "activity_lines": {"activity_5": 1886.610067, "activity_10": 1828.209912, "activity_20": 1769.335335, "activity_30": 1755.197261}, "trend_signal": 0, "fair_value": 1347.432742, "relative_strength": -1.616535, "rate_of_change": 0.11373501426377716, "market_dynamics": 1.480677, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1968.489841, "high": 1987.255235, "low": 1960.045414, "close": 1972.24292, "volume": 56400}, "trend_line": 1759.552397, "activity_lines": {"activity_5": 1926.705493, "activity_10": 1864.324776, "activity_20": 1791.429358, "activity_30": 1769.078448}, "trend_signal": 1, "fair_value": 1355.398432, "relative_strength": 0.707172, "rate_of_change": 0.14045334653745892, "market_dynamics": 1.615668, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1977.872476, "high": 2002.267564, "low": 1863.403473, "close": 1893.428101, "volume": 379800}, "trend_line": 1763.282638, "activity_lines": {"activity_5": 1925.391886, "activity_10": 1879.38825, "activity_20": 1804.685758, "activity_30": 1777.71559}, "trend_signal": 1, "fair_value": 1362.775569, "relative_strength": -1.216058, "rate_of_change": 0.21199942703382751, "market_dynamics": 1.572244, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1880.292414, "high": 1883.107223, "low": 1769.576532, "close": 1778.959229, "volume": 306900}, "trend_line": 1763.717896, "activity_lines": {"activity_5": 1879.229004, "activity_10": 1868.981976, "activity_20": 1806.231662, "activity_30": 1778.726983}, "trend_signal": 1, "fair_value": 1369.585591, "relative_strength": -5.012883, "rate_of_change": 0.024684528198717713, "market_dynamics": 1.309762, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1807.107327, "high": 1820.243177, "low": 1778.959334, "close": 1802.416016, "volume": 332800}, "trend_line": 1762.729968, "activity_lines": {"activity_5": 1847.140186, "activity_10": 1860.844618, "activity_20": 1809.904314, "activity_30": 1781.223636}, "trend_signal": 1, "fair_value": 1376.583451, "relative_strength": -6.878983, "rate_of_change": -0.056013946575048566, "market_dynamics": 1.058566, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1828.687656, "high": 1839.008736, "low": 1773.413072, "close": 1774.372192, "volume": 756600}, "trend_line": 1758.449032, "activity_lines": {"activity_5": 1811.833456, "activity_10": 1846.977184, "activity_20": 1810.182319, "activity_30": 1781.974747}, "trend_signal": 1, "fair_value": 1383.289509, "relative_strength": -7.090045, "rate_of_change": -0.24285829807825168, "market_dynamics": 0.890269, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1750.394207, "high": 1769.576635, "low": 1725.457112, "close": 1734.089233, "volume": 285300}, "trend_line": 1753.162219, "activity_lines": {"activity_5": 1775.101969, "activity_10": 1826.244287, "activity_20": 1806.252515, "activity_30": 1780.403148}, "trend_signal": 1, "fair_value": 1389.667988, "relative_strength": -7.012183, "rate_of_change": -0.3006520464222325, "market_dynamics": 0.461624, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1728.334484, "high": 1791.636354, "low": 1728.334484, "close": 1774.372192, "volume": 148900}, "trend_line": 1750.014453, "activity_lines": {"activity_5": 1767.675049, "activity_10": 1813.037242, "activity_20": 1806.279024, "activity_30": 1781.771533}, "trend_signal": 1, "fair_value": 1396.358041, "relative_strength": -5.442639, "rate_of_change": -0.17954790297702888, "market_dynamics": 0.202008, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1780.12686, "high": 1783.96334, "low": 1685.174031, "close": 1688.051392, "volume": 219400}, "trend_line": 1747.480701, "activity_lines": {"activity_5": 1739.411588, "activity_10": 1784.4748, "activity_20": 1797.976776, "activity_30": 1777.773916}, "trend_signal": 0, "fair_value": 1402.441406, "relative_strength": -8.665825, "rate_of_change": -0.1447846328158325, "market_dynamics": -0.177092, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1678.460178, "high": 1698.6017, "low": 1652.563883, "close": 1666.950684, "volume": 141600}, "trend_line": 1749.376701, "activity_lines": {"activity_5": 1710.175081, "activity_10": 1755.434681, "activity_20": 1787.677845, "activity_30": 1772.578431}, "trend_signal": 0, "fair_value": 1408.522884, "relative_strength": -5.38191, "rate_of_change": 0.10849905231657023, "market_dynamics": -0.617677, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1688.051392, "high": 1710.111206, "low": 1655.441255, "close": 1706.274658, "volume": 134400}, "trend_line": 1753.209009, "activity_lines": {"activity_5": 1703.077588, "activity_10": 1737.679208, "activity_20": 1781.121275, "activity_30": 1769.797654}, "trend_signal": 0, "fair_value": 1414.883115, "relative_strength": -2.003827, "rate_of_change": 0.21906705387177852, "market_dynamics": -0.780831, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1718.743206, "high": 1764.780988, "low": 1668.868978, "close": 1671.746338, "volume": 509900}, "trend_line": 1752.512602, "activity_lines": {"activity_5": 1689.01049, "activity_10": 1718.157513, "activity_20": 1771.157744, "activity_30": 1764.541998}, "trend_signal": 0, "fair_value": 1420.81928, "relative_strength": -3.955953, "rate_of_change": -0.03972184699171303, "market_dynamics": -0.826706, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1718.743278, "high": 1829.042089, "low": 1708.192957, "close": 1823.287354, "volume": 429700}, "trend_line": 1755.83547, "activity_lines": {"activity_5": 1729.613257, "activity_10": 1731.652304, "activity_20": 1775.297254, "activity_30": 1769.108111}, "trend_signal": 0, "fair_value": 1427.742867, "relative_strength": 3.204847, "rate_of_change": 0.18960594041993492, "market_dynamics": -0.633234, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.450806, "high": 1834.796767, "low": 1801.227524, "close": 1825.205566, "volume": 137800}, "trend_line": 1758.127629, "activity_lines": {"activity_5": 1767.594417, "activity_10": 1746.771147, "activity_20": 1778.733705, "activity_30": 1773.583601}, "trend_signal": 0, "fair_value": 1434.620064, "relative_strength": 5.112693, "rate_of_change": 0.13054520421552274, "market_dynamics": -0.472381, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1791.636476, "high": 1807.941408, "low": 1599.812346, "close": 1644.890991, "volume": 206300}, "trend_line": 1757.943449, "activity_lines": {"activity_5": 1736.327108, "activity_10": 1728.264679, "activity_20": 1764.254368, "activity_30": 1766.278012}, "trend_signal": 0, "fair_value": 1440.490779, "relative_strength": 4.326844, "rate_of_change": -0.010475917502344726, "market_dynamics": -0.515089, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1467.453693, "high": 1743.680375, "low": 1461.698972, "close": 1675.582886, "volume": 242700}, "trend_line": 1757.249825, "activity_lines": {"activity_5": 1716.761076, "activity_10": 1718.202648, "activity_20": 1753.282875, "activity_30": 1760.964427}, "trend_signal": 0, "fair_value": 1446.728957, "relative_strength": 6.963108, "rate_of_change": -0.03945655933326896, "market_dynamics": -0.609136, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1706.274739, "high": 1751.353271, "low": 1686.133216, "close": 1751.353271, "volume": 96200}, "trend_line": 1756.986414, "activity_lines": {"activity_5": 1724.497957, "activity_10": 1723.713219, "activity_20": 1750.118172, "activity_30": 1760.584004}, "trend_signal": 0, "fair_value": 1453.564878, "relative_strength": 8.1433, "rate_of_change": -0.014989957389816944, "market_dynamics": -0.711412, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1726.416232, "high": 1807.941367, "low": 1722.579763, "close": 1784.922485, "volume": 88500}, "trend_line": 1758.092179, "activity_lines": {"activity_5": 1738.117448, "activity_10": 1735.013392, "activity_20": 1750.121148, "activity_30": 1762.386331}, "trend_signal": 0, "fair_value": 1460.583976, "relative_strength": 7.303742, "rate_of_change": 0.06293531874743452, "market_dynamics": -0.610474, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.104859, "high": 1830.001128, "low": 1778.208643, "close": 1792.595581, "volume": 93900}, "trend_line": 1761.486633, "activity_lines": {"activity_5": 1756.852295, "activity_10": 1747.51685, "activity_20": 1750.893519, "activity_30": 1764.612357}, "trend_signal": 0, "fair_value": 1467.604246, "relative_strength": 4.628611, "rate_of_change": 0.19307599684168758, "market_dynamics": -0.337007, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1785.881632, "high": 1823.287286, "low": 1769.57659, "close": 1819.450806, "volume": 60800}, "trend_line": 1766.589429, "activity_lines": {"activity_5": 1786.712882, "activity_10": 1763.002273, "activity_20": 1754.60539, "activity_30": 1768.351981}, "trend_signal": 0, "fair_value": 1474.834009, "relative_strength": 4.494265, "rate_of_change": 0.2896868988048759, "market_dynamics": -0.013434, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1827.123791, "high": 1856.856597, "low": 1800.268403, "close": 1825.205566, "volume": 97300}, "trend_line": 1771.383639, "activity_lines": {"activity_5": 1806.854403, "activity_10": 1776.761286, "activity_20": 1759.222074, "activity_30": 1772.133667}, "trend_signal": 0, "fair_value": 1482.025972, "relative_strength": 4.23598, "rate_of_change": 0.27138224203648814, "market_dynamics": 0.258226, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1818.491725, "high": 1843.428848, "low": 1794.513657, "close": 1811.777832, "volume": 92900}, "trend_line": 1778.35741, "activity_lines": {"activity_5": 1812.545166, "activity_10": 1785.916513, "activity_20": 1763.175213, "activity_30": 1774.739744}, "trend_signal": 0, "fair_value": 1489.18521, "relative_strength": 5.198987, "rate_of_change": 0.39369060696174635, "market_dynamics": 0.375875, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1811.777965, "high": 1854.938233, "low": 1747.516915, "close": 1848.224487, "volume": 97300}, "trend_line": 1785.388871, "activity_lines": {"activity_5": 1826.35651, "activity_10": 1799.152377, "activity_20": 1771.363582, "activity_30": 1779.247298}, "trend_signal": 0, "fair_value": 1496.49272, "relative_strength": 5.064408, "rate_of_change": 0.39539076680879554, "market_dynamics": 0.535094, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.224555, "high": 1868.3659, "low": 1844.388074, "close": 1859.733887, "volume": 81900}, "trend_line": 1791.740609, "activity_lines": {"activity_5": 1839.784188, "activity_10": 1814.027457, "activity_20": 1780.863339, "activity_30": 1784.04375}, "trend_signal": 0, "fair_value": 1503.863338, "relative_strength": 6.335618, "rate_of_change": 0.35576215933519395, "market_dynamics": 0.625366, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1859.733889, "high": 1862.61125, "low": 1777.24956, "close": 1800.268433, "volume": 205300}, "trend_line": 1792.826221, "activity_lines": {"activity_5": 1828.91416, "activity_10": 1817.462848, "activity_20": 1784.315078, "activity_30": 1784.593933}, "trend_signal": 0, "fair_value": 1510.954133, "relative_strength": 2.61172, "rate_of_change": 0.06058979712504149, "market_dynamics": 0.626583, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1801.227565, "high": 1851.10182, "low": 1800.268445, "close": 1850.1427, "volume": 85100}, "trend_line": 1794.510933, "activity_lines": {"activity_5": 1835.947713, "activity_10": 1827.141244, "activity_20": 1792.526974, "activity_30": 1788.29177}, "trend_signal": 0, "fair_value": 1518.279275, "relative_strength": 3.787721, "rate_of_change": 0.09396962071763398, "market_dynamics": 0.669702, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1847.265337, "high": 1899.057823, "low": 1832.878535, "close": 1863.570435, "volume": 198800}, "trend_line": 1798.457231, "activity_lines": {"activity_5": 1845.794702, "activity_10": 1836.087232, "activity_20": 1801.65689, "activity_30": 1792.747222}, "trend_signal": 0, "fair_value": 1525.589126, "relative_strength": -0.014563, "rate_of_change": 0.21990938742305616, "market_dynamics": 0.707964, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1873.161498, "high": 1903.85334, "low": 1873.161498, "close": 1887.548462, "volume": 176900}, "trend_line": 1801.607735, "activity_lines": {"activity_5": 1860.181527, "activity_10": 1847.352548, "activity_20": 1812.45385, "activity_30": 1798.495043}, "trend_signal": 0, "fair_value": 1533.020673, "relative_strength": 2.09837, "rate_of_change": 0.1751781441167869, "market_dynamics": 0.754382, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1889.466622, "high": 1901.935278, "low": 1874.120699, "close": 1886.589355, "volume": 137200}, "trend_line": 1802.067839, "activity_lines": {"activity_5": 1871.627051, "activity_10": 1856.577555, "activity_20": 1822.620533, "activity_30": 1803.977728}, "trend_signal": 1, "fair_value": 1540.238007, "relative_strength": 2.595102, "rate_of_change": 0.025538522679577704, "market_dynamics": 0.929104, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.630128, "high": 1885.630128, "low": 1846.306247, "close": 1848.224487, "volume": 159900}, "trend_line": 1800.529773, "activity_lines": {"activity_5": 1868.493921, "activity_10": 1857.118153, "activity_20": 1828.187999, "activity_30": 1806.955577}, "trend_signal": 1, "fair_value": 1547.166732, "relative_strength": -0.111306, "rate_of_change": -0.08535006100844529, "market_dynamics": 1.04547, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.815539, "high": 1865.488661, "low": 1836.714898, "close": 1864.529541, "volume": 183600}, "trend_line": 1797.533569, "activity_lines": {"activity_5": 1867.598738, "activity_10": 1860.100149, "activity_20": 1834.445119, "activity_30": 1811.084594}, "trend_signal": 1, "fair_value": 1554.321316, "relative_strength": -3.135091, "rate_of_change": -0.16640680120539358, "market_dynamics": 1.103781, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1873.161567, "high": 1884.90281, "low": 1841.774501, "close": 1880.982056, "volume": 307200}, "trend_line": 1794.491541, "activity_lines": {"activity_5": 1871.228605, "activity_10": 1865.358529, "activity_20": 1841.515551, "activity_30": 1816.468367}, "trend_signal": 1, "fair_value": 1561.483233, "relative_strength": -0.759708, "rate_of_change": -0.16923344589843628, "market_dynamics": 1.212267, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1849.616067, "high": 1867.259464, "low": 1821.190523, "close": 1827.071655, "volume": 217000}, "trend_line": 1792.279659, "activity_lines": {"activity_5": 1855.727563, "activity_10": 1859.55676, "activity_20": 1842.455298, "activity_30": 1818.57031}, "trend_signal": 1, "fair_value": 1568.321378, "relative_strength": -5.889152, "rate_of_change": -0.12325953895371744, "market_dynamics": 0.930675, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1829.032098, "high": 1889.803711, "low": 1822.170777, "close": 1889.803711, "volume": 191100}, "trend_line": 1795.974475, "activity_lines": {"activity_5": 1865.168994, "activity_10": 1865.545417, "activity_20": 1849.351507, "activity_30": 1824.862184}, "trend_signal": 1, "fair_value": 1575.468972, "relative_strength": -6.118525, "rate_of_change": 0.20615175658811324, "market_dynamics": 0.810571, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1889.803769, "high": 1927.050954, "low": 1889.803769, "close": 1925.090576, "volume": 246800}, "trend_line": 1800.063627, "activity_lines": {"activity_5": 1886.158423, "activity_10": 1877.403143, "activity_20": 1859.300759, "activity_30": 1833.192255}, "trend_signal": 1, "fair_value": 1582.722826, "relative_strength": -2.703498, "rate_of_change": 0.22768430492309824, "market_dynamics": 0.811798, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1929.011273, "high": 1939.793428, "low": 1901.565997, "close": 1915.288696, "volume": 141200}, "trend_line": 1804.760844, "activity_lines": {"activity_5": 1898.756152, "activity_10": 1885.209215, "activity_20": 1866.982214, "activity_30": 1840.626131}, "trend_signal": 1, "fair_value": 1589.881136, "relative_strength": -3.3674, "rate_of_change": 0.2609472759487023, "market_dynamics": 0.620818, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1915.288596, "high": 1945.674525, "low": 1906.46697, "close": 1944.694336, "volume": 135800}, "trend_line": 1811.781014, "activity_lines": {"activity_5": 1917.771818, "activity_10": 1897.177295, "activity_20": 1876.322751, "activity_30": 1849.654098}, "trend_signal": 1, "fair_value": 1597.178878, "relative_strength": -2.562767, "rate_of_change": 0.38898062440454895, "market_dynamics": 0.786644, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1952.535876, "high": 2047.614178, "low": 1922.150026, "close": 1934.892456, "volume": 600200}, "trend_line": 1817.131689, "activity_lines": {"activity_5": 1929.272705, "activity_10": 1905.888235, "activity_20": 1883.809103, "activity_30": 1857.596772}, "trend_signal": 1, "fair_value": 1604.321109, "relative_strength": -6.720292, "rate_of_change": 0.29532680598010386, "market_dynamics": 0.944544, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1955.476441, "high": 1989.783016, "low": 1950.575398, "close": 1969.198975, "volume": 219800}, "trend_line": 1826.503276, "activity_lines": {"activity_5": 1945.021045, "activity_10": 1919.975923, "activity_20": 1893.848601, "activity_30": 1867.407564}, "trend_signal": 1, "fair_value": 1611.552411, "relative_strength": -5.537159, "rate_of_change": 0.515735158697123, "market_dynamics": 1.019215, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1970.179177, "high": 1990.763212, "low": 1961.357473, "close": 1984.88208, "volume": 106400}, "trend_line": 1837.100989, "activity_lines": {"activity_5": 1960.704069, "activity_10": 1935.413093, "activity_20": 1904.540759, "activity_30": 1877.625552}, "trend_signal": 1, "fair_value": 1618.922409, "relative_strength": -5.425345, "rate_of_change": 0.580218669150644, "market_dynamics": 1.170466, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1984.882072, "high": 1984.882072, "low": 1904.506621, "close": 1949.595215, "volume": 178400}, "trend_line": 1845.211674, "activity_lines": {"activity_5": 1960.638705, "activity_10": 1941.949785, "activity_20": 1911.084495, "activity_30": 1884.883244}, "trend_signal": 1, "fair_value": 1626.158888, "relative_strength": -7.903345, "rate_of_change": 0.4414936929741033, "market_dynamics": 1.159717, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1970.179271, "high": 1983.901834, "low": 1921.169757, "close": 1929.991455, "volume": 124400}, "trend_line": 1853.819845, "activity_lines": {"activity_5": 1951.751652, "activity_10": 1943.375508, "activity_20": 1915.168874, "activity_30": 1890.352907}, "trend_signal": 1, "fair_value": 1633.313316, "relative_strength": -13.156473, "rate_of_change": 0.46651401144344185, "market_dynamics": 0.906377, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1911.36789, "high": 1935.872616, "low": 1883.922607, "close": 1899.605591, "volume": 104000}, "trend_line": 1856.363786, "activity_lines": {"activity_5": 1933.71617, "activity_10": 1938.385449, "activity_20": 1915.79644, "activity_30": 1893.306826}, "trend_signal": 1, "fair_value": 1640.005828, "relative_strength": -13.498055, "rate_of_change": 0.1372269806508574, "market_dynamics": 0.422619, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1917.24903, "high": 1953.515968, "low": 1901.565976, "close": 1932.932007, "volume": 116400}, "trend_line": 1859.954667, "activity_lines": {"activity_5": 1929.141952, "activity_10": 1938.13594, "activity_20": 1919.353278, "activity_30": 1898.246711}, "trend_signal": 1, "fair_value": 1646.982843, "relative_strength": -14.938418, "rate_of_change": 0.19343627725778537, "market_dynamics": 0.11177, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1948.61502, "high": 1969.19906, "low": 1916.268806, "close": 1933.912231, "volume": 79000}, "trend_line": 1869.588708, "activity_lines": {"activity_5": 1927.312272, "activity_10": 1937.280502, "activity_20": 1922.654909, "activity_30": 1903.018167}, "trend_signal": 1, "fair_value": 1654.080628, "relative_strength": -19.742846, "rate_of_change": 0.5179718178582912, "market_dynamics": -0.153538, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1927.050911, "high": 1936.852797, "low": 1895.684851, "close": 1914.308472, "volume": 62600}, "trend_line": 1877.546228, "activity_lines": {"activity_5": 1922.345996, "activity_10": 1932.700351, "activity_20": 1923.453116, "activity_30": 1905.903313}, "trend_signal": 1, "fair_value": 1660.900099, "relative_strength": -17.037744, "rate_of_change": 0.4256294427726043, "market_dynamics": -0.409611, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1928.031114, "high": 1955.476352, "low": 1906.46692, "close": 1943.714111, "volume": 81200}, "trend_line": 1883.958256, "activity_lines": {"activity_5": 1929.534049, "activity_10": 1933.484501, "activity_20": 1926.746308, "activity_30": 1910.172209}, "trend_signal": 1, "fair_value": 1667.94623, "relative_strength": -15.677839, "rate_of_change": 0.3415110586560729, "market_dynamics": -0.294569, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1942.733893, "high": 1946.654728, "low": 1896.665104, "close": 1941.753784, "volume": 76500}, "trend_line": 1889.185966, "activity_lines": {"activity_5": 1935.153817, "activity_10": 1933.930051, "activity_20": 1929.471166, "activity_30": 1913.900953}, "trend_signal": 1, "fair_value": 1674.625432, "relative_strength": -12.469897, "rate_of_change": 0.2774854476393513, "market_dynamics": -0.3998, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1943.714148, "high": 1987.822675, "low": 1939.793393, "close": 1981.941528, "volume": 56600}, "trend_line": 1895.497498, "activity_lines": {"activity_5": 1951.359619, "activity_10": 1941.557713, "activity_20": 1935.765308, "activity_30": 1919.885182}, "trend_signal": 1, "fair_value": 1681.616765, "relative_strength": -13.324759, "rate_of_change": 0.3340873854448241, "market_dynamics": -0.345193, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1984.882001, "high": 2000.565019, "low": 1966.258438, "close": 1989.782959, "volume": 65300}, "trend_line": 1901.175236, "activity_lines": {"activity_5": 1966.91193, "activity_10": 1950.379406, "activity_20": 1942.352195, "activity_30": 1925.968115}, "trend_signal": 1, "fair_value": 1688.892789, "relative_strength": -13.154828, "rate_of_change": 0.29953814267709944, "market_dynamics": -0.098638, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2003.50562, "high": 2013.307507, "low": 1911.367886, "close": 1996.644287, "volume": 231700}, "trend_line": 1906.88986, "activity_lines": {"activity_5": 1981.026636, "activity_10": 1960.359506, "activity_20": 1948.918453, "activity_30": 1932.127409}, "trend_signal": 1, "fair_value": 1696.174633, "relative_strength": -13.145413, "rate_of_change": 0.3005837595498723, "market_dynamics": 0.026595, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1984.882066, "high": 2019.188599, "low": 1980.96129, "close": 2019.188599, "volume": 79300}, "trend_line": 1913.803552, "activity_lines": {"activity_5": 1997.167057, "activity_10": 1973.583134, "activity_20": 1957.002672, "activity_30": 1939.372489}, "trend_signal": 1, "fair_value": 1703.775447, "relative_strength": -9.492072, "rate_of_change": 0.36256378226270936, "market_dynamics": 0.291782, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2029.970689, "high": 2050.554665, "low": 2019.188628, "close": 2031.931152, "volume": 87600}, "trend_line": 1919.927108, "activity_lines": {"activity_5": 2012.523364, "activity_10": 1987.501824, "activity_20": 1965.64234, "activity_30": 1946.993624}, "trend_signal": 1, "fair_value": 1711.234422, "relative_strength": -10.829214, "rate_of_change": 0.3199678458951887, "market_dynamics": 0.504544, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.55471, "high": 2087.801879, "low": 2033.891502, "close": 2076.039551, "volume": 63800}, "trend_line": 1927.137297, "activity_lines": {"activity_5": 2036.570646, "activity_10": 2007.034304, "activity_20": 1977.507286, "activity_30": 1957.065395}, "trend_signal": 1, "fair_value": 1719.057921, "relative_strength": -7.826298, "rate_of_change": 0.375544934490289, "market_dynamics": 0.75653, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.187708, "high": 2213.266055, "low": 2100.544312, "close": 2169.157471, "volume": 292300}, "trend_line": 1939.433598, "activity_lines": {"activity_5": 2085.384033, "activity_10": 2040.895359, "activity_20": 1997.353769, "activity_30": 1972.6796}, "trend_signal": 1, "fair_value": 1727.429263, "relative_strength": -6.395937, "rate_of_change": 0.6380604547035594, "market_dynamics": 1.131116, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2176.998972, "high": 2180.919727, "low": 2139.751796, "close": 2155.434814, "volume": 188600}, "trend_line": 1949.610002, "activity_lines": {"activity_5": 2117.664901, "activity_10": 2067.9842, "activity_20": 2014.731109, "activity_30": 1986.615162}, "trend_signal": 1, "fair_value": 1735.636316, "relative_strength": -10.186674, "rate_of_change": 0.524710101469523, "market_dynamics": 1.445298, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2154.454719, "high": 2154.454719, "low": 2096.623458, "close": 2147.593262, "volume": 233100}, "trend_line": 1959.077429, "activity_lines": {"activity_5": 2136.745882, "activity_10": 2089.263188, "activity_20": 2030.218081, "activity_30": 1999.388276}, "trend_signal": 1, "fair_value": 1743.874878, "relative_strength": -10.161016, "rate_of_change": 0.4856061976645544, "market_dynamics": 1.695434, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2146.613128, "high": 2146.613128, "low": 2042.0, "close": 2071.0, "volume": 349500}, "trend_line": 1965.19248, "activity_lines": {"activity_5": 2121.735466, "activity_10": 2092.909235, "activity_20": 2037.444271, "activity_30": 2006.609087}, "trend_signal": 1, "fair_value": 1751.486243, "relative_strength": -12.285745, "rate_of_change": 0.31213932177868986, "market_dynamics": 1.651924, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.0, "high": 2081.0, "low": 2038.0, "close": 2061.0, "volume": 149700}, "trend_line": 1971.006169, "activity_lines": {"activity_5": 2100.787126, "activity_10": 2092.387169, "activity_20": 2043.06995, "activity_30": 2012.790217}, "trend_signal": 1, "fair_value": 1758.959722, "relative_strength": -13.955807, "rate_of_change": 0.2958330575333805, "market_dynamics": 1.268741, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.0, "high": 2068.0, "low": 2010.0, "close": 2010.0, "volume": 144000}, "trend_line": 1976.398686, "activity_lines": {"activity_5": 2063.841423, "activity_10": 2081.154949, "activity_20": 2043.401338, "activity_30": 2015.305948}, "trend_signal": 1, "fair_value": 1765.777092, "relative_strength": -19.696081, "rate_of_change": 0.27359209143094254, "market_dynamics": 0.754689, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 2001.0, "close": 2012.0, "volume": 150500}, "trend_line": 1981.314368, "activity_lines": {"activity_5": 2038.172884, "activity_10": 2069.918783, "activity_20": 2043.803592, "activity_30": 2017.602807}, "trend_signal": 1, "fair_value": 1772.295123, "relative_strength": -19.164335, "rate_of_change": 0.2487191493710627, "market_dynamics": 0.205347, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.0, "high": 2045.0, "low": 1993.0, "close": 2045.0, "volume": 90600}, "trend_line": 1986.781632, "activity_lines": {"activity_5": 2033.066667, "activity_10": 2064.403422, "activity_20": 2047.051539, "activity_30": 2021.711558}, "trend_signal": 1, "fair_value": 1779.263069, "relative_strength": -20.311128, "rate_of_change": 0.2759412684983813, "market_dynamics": -0.169087, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1919.0, "close": 2012.0, "volume": 162200}, "trend_line": 1992.945911, "activity_lines": {"activity_5": 2023.8, "activity_10": 2052.418763, "activity_20": 2046.608968, "activity_30": 2023.338549}, "trend_signal": 1, "fair_value": 1786.013799, "relative_strength": -16.674339, "rate_of_change": 0.3102645454696895, "market_dynamics": -0.455116, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1962.0, "high": 2019.0, "low": 1930.0, "close": 1949.0, "volume": 204000}, "trend_line": 1994.91912, "activity_lines": {"activity_5": 1997.466667, "activity_10": 2029.341943, "activity_20": 2039.631186, "activity_30": 2020.503329}, "trend_signal": 1, "fair_value": 1791.174478, "relative_strength": -16.251699, "rate_of_change": 0.09900966148197671, "market_dynamics": -0.657021, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1948.0, "high": 1982.0, "low": 1931.0, "close": 1940.0, "volume": 153300}, "trend_line": 1995.416101, "activity_lines": {"activity_5": 1975.6, "activity_10": 2006.93857, "activity_20": 2031.719747, "activity_30": 2016.96016}, "trend_signal": 0, "fair_value": 1796.19233, "relative_strength": -15.487454, "rate_of_change": 0.024912338300712922, "market_dynamics": -0.838585, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 1959.0, "low": 1905.0, "close": 1931.0, "volume": 165400}, "trend_line": 1995.939811, "activity_lines": {"activity_5": 1955.4, "activity_10": 1987.065332, "activity_20": 2022.922176, "activity_30": 2012.804282}, "trend_signal": 0, "fair_value": 1800.885735, "relative_strength": -15.388907, "rate_of_change": 0.02624565371290132, "market_dynamics": -0.999475, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1906.0, "high": 1967.0, "low": 1887.0, "close": 1950.0, "volume": 112100}, "trend_line": 1996.116667, "activity_lines": {"activity_5": 1946.933333, "activity_10": 1974.727273, "activity_20": 2015.854644, "activity_30": 2009.840424}, "trend_signal": 0, "fair_value": 1806.024447, "relative_strength": -13.689668, "rate_of_change": 0.008860788237468721, "market_dynamics": -1.102333, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1960.0, "high": 1990.0, "low": 1957.0, "close": 1960.0, "volume": 81500}, "trend_line": 1996.953585, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1967.8, "activity_20": 2009.709562, "activity_30": 2007.510316}, "trend_signal": 0, "fair_value": 1810.971857, "relative_strength": -18.46935, "rate_of_change": 0.04192730885102963, "market_dynamics": -1.137421, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.0, "high": 1971.0, "low": 1948.0, "close": 1948.0, "volume": 79000}, "trend_line": 1996.246952, "activity_lines": {"activity_5": 1948.8, "activity_10": 1960.709091, "activity_20": 2002.334735, "activity_30": 2004.35202}, "trend_signal": 0, "fair_value": 1815.71748, "relative_strength": -20.499299, "rate_of_change": -0.03538554953444302, "market_dynamics": -1.15981, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1949.0, "high": 1958.0, "low": 1902.0, "close": 1906.0, "volume": 69600}, "trend_line": 1993.61755, "activity_lines": {"activity_5": 1935.533333, "activity_10": 1948.036364, "activity_20": 1991.121534, "activity_30": 1998.529636}, "trend_signal": 0, "fair_value": 1820.307386, "relative_strength": -23.191929, "rate_of_change": -0.13171727061953342, "market_dynamics": -1.19727, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1910.0, "high": 1917.0, "low": 1891.0, "close": 1891.0, "volume": 57500}, "trend_line": 1991.664376, "activity_lines": {"activity_5": 1919.533333, "activity_10": 1934.527273, "activity_20": 1978.878729, "activity_30": 1991.909149}, "trend_signal": 0, "fair_value": 1824.82384, "relative_strength": -22.933779, "rate_of_change": -0.09797134861698976, "market_dynamics": -1.244588, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1895.0, "high": 1922.0, "low": 1885.0, "close": 1906.0, "volume": 24100}, "trend_line": 1990.864661, "activity_lines": {"activity_5": 1911.2, "activity_10": 1925.945455, "activity_20": 1968.567563, "activity_30": 1986.382415}, "trend_signal": 0, "fair_value": 1828.863209, "relative_strength": -25.658273, "rate_of_change": -0.04015310057440513, "market_dynamics": -1.294777, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1922.0, "high": 1935.0, "low": 1902.0, "close": 1922.0, "volume": 59600}, "trend_line": 1991.611141, "activity_lines": {"activity_5": 1911.133333, "activity_10": 1922.8, "activity_20": 1960.3192, "activity_30": 1981.939534}, "trend_signal": 0, "fair_value": 1832.806497, "relative_strength": -22.823031, "rate_of_change": 0.03749526598282511, "market_dynamics": -1.306907, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1910.0, "high": 1936.0, "low": 1892.0, "close": 1929.0, "volume": 68600}, "trend_line": 1991.480074, "activity_lines": {"activity_5": 1915.933333, "activity_10": 1922.563636, "activity_20": 1953.260985, "activity_30": 1977.900106}, "trend_signal": 0, "fair_value": 1836.74925, "relative_strength": -24.244486, "rate_of_change": -0.006580953344849261, "market_dynamics": -1.219158, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1914.0, "close": 1942.0, "volume": 81900}, "trend_line": 1991.749666, "activity_lines": {"activity_5": 1926.333333, "activity_10": 1925.054545, "activity_20": 1948.141054, "activity_30": 1974.707843}, "trend_signal": 0, "fair_value": 1840.798039, "relative_strength": -26.490041, "rate_of_change": 0.013537268261910564, "market_dynamics": -1.030373, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1893.0, "high": 1921.0, "low": 1892.0, "close": 1911.0, "volume": 16300}, "trend_line": 1991.639384, "activity_lines": {"activity_5": 1924.0, "activity_10": 1921.872727, "activity_20": 1941.150444, "activity_30": 1969.498187}, "trend_signal": 0, "fair_value": 1843.671902, "relative_strength": -27.221351, "rate_of_change": -0.005536940805485246, "market_dynamics": -0.959779, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1900.0, "high": 1997.0, "low": 1890.0, "close": 1906.0, "volume": 161600}, "trend_line": 1990.382247, "activity_lines": {"activity_5": 1918.666667, "activity_10": 1918.145455, "activity_20": 1934.847619, "activity_30": 1963.973065}, "trend_signal": 0, "fair_value": 1845.88372, "relative_strength": -26.112883, "rate_of_change": -0.06312071402581067, "market_dynamics": -0.722164, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1899.0, "high": 1950.0, "low": 1889.0, "close": 1933.0, "volume": 167900}, "trend_line": 1990.090454, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1920.127273, "activity_20": 1932.266667, "activity_30": 1960.270985}, "trend_signal": 0, "fair_value": 1848.524017, "relative_strength": -29.839865, "rate_of_change": -0.014660148845273432, "market_dynamics": -0.401191, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1933.0, "high": 1951.0, "low": 1910.0, "close": 1949.0, "volume": 68200}, "trend_line": 1988.992403, "activity_lines": {"activity_5": 1930.6, "activity_10": 1925.509091, "activity_20": 1931.866667, "activity_30": 1957.619988}, "trend_signal": 0, "fair_value": 1850.863909, "relative_strength": -26.664389, "rate_of_change": -0.05517593422916551, "market_dynamics": -0.198364, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1959.0, "high": 2013.0, "low": 1959.0, "close": 2012.0, "volume": 117400}, "trend_line": 1989.732971, "activity_lines": {"activity_5": 1958.533333, "activity_10": 1942.327273, "activity_20": 1938.0, "activity_30": 1959.104349}, "trend_signal": 0, "fair_value": 1853.306839, "relative_strength": -24.0017, "rate_of_change": 0.037233324716722874, "market_dynamics": 0.317371, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2020.0, "high": 2044.0, "low": 2011.0, "close": 2025.0, "volume": 78300}, "trend_line": 1990.678162, "activity_lines": {"activity_5": 1986.133333, "activity_10": 1959.581818, "activity_20": 1945.361905, "activity_30": 1961.379641}, "trend_signal": 0, "fair_value": 1855.861479, "relative_strength": -21.465306, "rate_of_change": 0.0475034094411668, "market_dynamics": 0.611224, "expectation": {"probability": 54.8247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb5eac2-906e-40f4-b466-6136df87d3da/", "share_image": "https://sharemaestro.com/terminal/9fb5eac2-906e-40f4-b466-6136df87d3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}