{"ticker": {"uuid": "9fb6b3ef-2736-4b4f-9158-4d51178cba83", "symbol": "5218", "name": "Vantris Energy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5218 fell 24.69%, moving from 0.41 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 26.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-24.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.02"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 10837300}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.348091, "activity_20": 0.363286, "activity_30": 0.370785}, "trend_signal": 0, "fair_value": 0.729423, "relative_strength": -42.023713, "rate_of_change": -2.0728426395939175, "market_dynamics": -0.059956, "expectation": {"probability": 26.1385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 5995780}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.7, "activity_10": 0.714545, "activity_20": 0.761429, "activity_30": 0.791398}, "trend_signal": 0, "fair_value": 1.607051, "relative_strength": -11.223009, "rate_of_change": -0.40979524991607613, "market_dynamics": -0.811157, "expectation": {"probability": 27.4558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 2628640}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.709091, "activity_20": 0.750952, "activity_30": 0.784301}, "trend_signal": 0, "fair_value": 1.599359, "relative_strength": -11.687035, "rate_of_change": -0.4114814814814852, "market_dynamics": -0.751095, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 2097630}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.723636, "activity_20": 0.751429, "activity_30": 0.783871}, "trend_signal": 0, "fair_value": 1.592308, "relative_strength": 0.937984, "rate_of_change": 0.41318164744560393, "market_dynamics": -0.557481, "expectation": {"probability": 29.1842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 4722430}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.72, "activity_20": 0.742857, "activity_30": 0.776774}, "trend_signal": 0, "fair_value": 1.583974, "relative_strength": -10.428057, "rate_of_change": 0.0, "market_dynamics": -0.417884, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 1662735}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.716364, "activity_20": 0.735238, "activity_30": 0.769677}, "trend_signal": 0, "fair_value": 1.576282, "relative_strength": -10.117516, "rate_of_change": -0.8230864197530974, "market_dynamics": -0.239692, "expectation": {"probability": 27.4386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 1634380}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.730909, "activity_20": 0.738095, "activity_30": 0.769462}, "trend_signal": 0, "fair_value": 1.569231, "relative_strength": 0.210307, "rate_of_change": 0.0, "market_dynamics": 0.093276, "expectation": {"probability": 30.5409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 1067305}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.727273, "activity_20": 0.731905, "activity_30": 0.762796}, "trend_signal": 0, "fair_value": 1.561538, "relative_strength": -12.04933, "rate_of_change": -0.41489643771635415, "market_dynamics": 0.087728, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 1583150}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.72, "activity_10": 0.723636, "activity_20": 0.726667, "activity_30": 0.756344}, "trend_signal": 0, "fair_value": 1.553846, "relative_strength": -14.125917, "rate_of_change": 0.0, "market_dynamics": 0.187246, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 27712790}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.756364, "activity_20": 0.741429, "activity_30": 0.762796}, "trend_signal": 0, "fair_value": 1.547436, "relative_strength": 10.7137, "rate_of_change": 0.4166249999999899, "market_dynamics": 0.545476, "expectation": {"probability": 30.5067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.8, "close": 1.2, "volume": 48558065}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.84, "activity_20": 0.784762, "activity_30": 0.788387}, "trend_signal": 0, "fair_value": 1.540385, "relative_strength": 45.942624, "rate_of_change": 1.2448137945285467, "market_dynamics": 0.809245, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 22831560}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.878182, "activity_20": 0.807619, "activity_30": 0.80043}, "trend_signal": 0, "fair_value": 1.530769, "relative_strength": 22.437951, "rate_of_change": 0.0, "market_dynamics": 1.149308, "expectation": {"probability": 30.1711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 7854820}, "trend_line": 0.816667, "activity_lines": {"activity_5": 1.04, "activity_10": 0.929091, "activity_20": 0.838571, "activity_30": 0.818925}, "trend_signal": 1, "fair_value": 1.521795, "relative_strength": 34.092958, "rate_of_change": 0.40991820078615515, "market_dynamics": 1.409118, "expectation": {"probability": 27.7001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 7515060}, "trend_line": 0.823333, "activity_lines": {"activity_5": 1.08, "activity_10": 0.972727, "activity_20": 0.868095, "activity_30": 0.837204}, "trend_signal": 1, "fair_value": 1.512821, "relative_strength": 31.995227, "rate_of_change": 0.8162445647981307, "market_dynamics": 1.342933, "expectation": {"probability": 25.9705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.1, "volume": 16140400}, "trend_line": 0.83, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.010909, "activity_20": 0.89619, "activity_30": 0.855054}, "trend_signal": 1, "fair_value": 1.50641, "relative_strength": 32.074791, "rate_of_change": 0.8097574128572496, "market_dynamics": 1.254464, "expectation": {"probability": 26.5522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.1, "volume": 11575350}, "trend_line": 0.836667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.041818, "activity_20": 0.922381, "activity_30": 0.872473}, "trend_signal": 1, "fair_value": 1.498718, "relative_strength": 30.78842, "rate_of_change": 0.8032530120482035, "market_dynamics": 1.188452, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 20919445}, "trend_line": 0.843333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.065455, "activity_20": 0.946667, "activity_30": 0.889462}, "trend_signal": 1, "fair_value": 1.492308, "relative_strength": 30.72254, "rate_of_change": 0.796732750305671, "market_dynamics": 1.211157, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 5470265}, "trend_line": 0.85, "activity_lines": {"activity_5": 1.1, "activity_10": 1.083636, "activity_20": 0.969524, "activity_30": 0.906022}, "trend_signal": 1, "fair_value": 1.486538, "relative_strength": 32.243432, "rate_of_change": 0.7905536721555991, "market_dynamics": 1.115894, "expectation": {"probability": 25.1601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 13739630}, "trend_line": 0.853333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.076364, "activity_20": 0.980952, "activity_30": 0.915699}, "trend_signal": 1, "fair_value": 1.479487, "relative_strength": 20.298055, "rate_of_change": 0.39211764705882707, "market_dynamics": 0.938375, "expectation": {"probability": 27.978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 9991360}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.081818, "activity_20": 1.000476, "activity_30": 0.931613}, "trend_signal": 1, "fair_value": 1.473718, "relative_strength": 29.055762, "rate_of_change": 0.7812893676911568, "market_dynamics": 0.818631, "expectation": {"probability": 26.573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 6058830}, "trend_line": 0.866667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.083636, "activity_20": 1.018095, "activity_30": 0.947097}, "trend_signal": 1, "fair_value": 1.467949, "relative_strength": 28.453417, "rate_of_change": 0.7752325581395324, "market_dynamics": 0.589013, "expectation": {"probability": 24.842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 3669405}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.050909, "activity_20": 1.014762, "activity_30": 0.949247}, "trend_signal": 1, "fair_value": 1.460897, "relative_strength": 4.793341, "rate_of_change": 0.7691535503255645, "market_dynamics": 0.275616, "expectation": {"probability": 29.4934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 527910}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.038182, "activity_20": 1.02, "activity_30": 0.957419}, "trend_signal": 1, "fair_value": 1.453846, "relative_strength": 15.038224, "rate_of_change": 0.7633972379378745, "market_dynamics": 0.028571, "expectation": {"probability": 27.159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 1363185}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.009091, "activity_20": 1.014286, "activity_30": 0.95871}, "trend_signal": 1, "fair_value": 1.445513, "relative_strength": 3.615858, "rate_of_change": 0.3787500000000034, "market_dynamics": -0.364175, "expectation": {"probability": 23.8676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 828135}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.983636, "activity_20": 1.008095, "activity_30": 0.959785}, "trend_signal": 1, "fair_value": 1.436538, "relative_strength": 2.306975, "rate_of_change": 0.7547550017943379, "market_dynamics": -0.724945, "expectation": {"probability": 24.2274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 1516025}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.98, "activity_20": 1.010476, "activity_30": 0.966882}, "trend_signal": 1, "fair_value": 1.428205, "relative_strength": 13.416648, "rate_of_change": 1.1235955056179785, "market_dynamics": -0.773948, "expectation": {"probability": 23.2791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 1669505}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.96, "activity_20": 1.001905, "activity_30": 0.966882}, "trend_signal": 1, "fair_value": 1.417949, "relative_strength": 1.43432, "rate_of_change": 0.3703333333333367, "market_dynamics": -0.924656, "expectation": {"probability": 26.3747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 15214045}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.92, "activity_10": 0.943636, "activity_20": 0.992857, "activity_30": 0.966667}, "trend_signal": 1, "fair_value": 1.407051, "relative_strength": 2.399882, "rate_of_change": 0.7380445527839654, "market_dynamics": -0.829507, "expectation": {"probability": 21.751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.8, "close": 1.0, "volume": 16373310}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.949091, "activity_20": 0.992381, "activity_30": 0.972473}, "trend_signal": 1, "fair_value": 1.397436, "relative_strength": 11.681461, "rate_of_change": 1.0989010989010999, "market_dynamics": -0.591906, "expectation": {"probability": 22.3253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 1293340}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.936364, "activity_20": 0.980952, "activity_30": 0.971183}, "trend_signal": 1, "fair_value": 1.387179, "relative_strength": 0.8293, "rate_of_change": 0.7246739130434758, "market_dynamics": -0.647371, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 1302300}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.927273, "activity_20": 0.969524, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 1.376923, "relative_strength": 0.336323, "rate_of_change": 0.7193522592258006, "market_dynamics": -0.607372, "expectation": {"probability": 27.308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 18743270}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.94, "activity_20": 0.969048, "activity_30": 0.973763}, "trend_signal": 0, "fair_value": 1.367949, "relative_strength": 8.568925, "rate_of_change": 1.0714289540817703, "market_dynamics": -0.435921, "expectation": {"probability": 24.3923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 5493275}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.950909, "activity_20": 0.968571, "activity_30": 0.977419}, "trend_signal": 0, "fair_value": 1.358974, "relative_strength": 8.351895, "rate_of_change": 1.0600710459615015, "market_dynamics": -0.419372, "expectation": {"probability": 24.0496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 13119555}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.943636, "activity_20": 0.959048, "activity_30": 0.973978}, "trend_signal": 0, "fair_value": 1.349359, "relative_strength": -2.234779, "rate_of_change": 0.34972040200014676, "market_dynamics": -0.298497, "expectation": {"probability": 30.2188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 2054760}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.936364, "activity_20": 0.950476, "activity_30": 0.970323}, "trend_signal": 0, "fair_value": 1.340385, "relative_strength": -3.31612, "rate_of_change": 0.6967941823016733, "market_dynamics": -0.274968, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 10803790}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.92, "activity_10": 0.929091, "activity_20": 0.942857, "activity_30": 0.966237}, "trend_signal": 0, "fair_value": 1.330769, "relative_strength": -3.941678, "rate_of_change": 0.6920763640402622, "market_dynamics": -0.397278, "expectation": {"probability": 28.6283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 1328530}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.941818, "activity_20": 0.945714, "activity_30": 0.968172}, "trend_signal": 0, "fair_value": 1.320513, "relative_strength": 6.865575, "rate_of_change": 0.6873195876288638, "market_dynamics": -0.406073, "expectation": {"probability": 23.3622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 660500}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.934545, "activity_20": 0.939524, "activity_30": 0.963226}, "trend_signal": 0, "fair_value": 1.307051, "relative_strength": -5.088563, "rate_of_change": 0.6825253643258204, "market_dynamics": -0.4347, "expectation": {"probability": 29.7375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 2021065}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.945455, "activity_20": 0.94381, "activity_30": 0.964301}, "trend_signal": 0, "fair_value": 1.294872, "relative_strength": 4.307906, "rate_of_change": 1.016949497271017, "market_dynamics": -0.189461, "expectation": {"probability": 23.2568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 1467085}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.938182, "activity_20": 0.938571, "activity_30": 0.95828}, "trend_signal": 0, "fair_value": 1.28141, "relative_strength": -5.345959, "rate_of_change": 0.0, "market_dynamics": -0.235645, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 6513470}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.930909, "activity_20": 0.934286, "activity_30": 0.952258}, "trend_signal": 0, "fair_value": 1.266667, "relative_strength": -5.330814, "rate_of_change": -1.006711747218708, "market_dynamics": -0.27194, "expectation": {"probability": 29.4342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 3673340}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.923636, "activity_20": 0.930952, "activity_30": 0.946882}, "trend_signal": 0, "fair_value": 1.252564, "relative_strength": -5.951834, "rate_of_change": -0.3389492674404327, "market_dynamics": -0.237938, "expectation": {"probability": 29.171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 3891170}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.918182, "activity_20": 0.927619, "activity_30": 0.94172}, "trend_signal": 0, "fair_value": 1.239103, "relative_strength": -5.139167, "rate_of_change": -0.6803061224489774, "market_dynamics": -0.43416, "expectation": {"probability": 28.8632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 10817785}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.932727, "activity_20": 0.934286, "activity_30": 0.943441}, "trend_signal": 0, "fair_value": 1.226923, "relative_strength": 5.311262, "rate_of_change": -0.34243162412042233, "market_dynamics": -0.102783, "expectation": {"probability": 22.3813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 2457535}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.927273, "activity_20": 0.930952, "activity_30": 0.938925}, "trend_signal": 0, "fair_value": 1.214744, "relative_strength": -6.44137, "rate_of_change": -0.6873195876288638, "market_dynamics": -0.152623, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 599180}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.94, "activity_20": 0.937143, "activity_30": 0.94129}, "trend_signal": 0, "fair_value": 1.203205, "relative_strength": 3.954074, "rate_of_change": -0.3459862788879889, "market_dynamics": -0.012834, "expectation": {"probability": 22.8455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 10172095}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.932727, "activity_20": 0.93381, "activity_30": 0.937419}, "trend_signal": 0, "fair_value": 1.191667, "relative_strength": -6.490558, "rate_of_change": -0.6944791666666644, "market_dynamics": 0.112379, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 12420330}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.927273, "activity_20": 0.930476, "activity_30": 0.933978}, "trend_signal": 0, "fair_value": 1.180128, "relative_strength": -8.346675, "rate_of_change": -0.6992310137171324, "market_dynamics": -0.045066, "expectation": {"probability": 29.6139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 2668350}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.921818, "activity_20": 0.927143, "activity_30": 0.930968}, "trend_signal": 0, "fair_value": 1.16859, "relative_strength": -9.19871, "rate_of_change": -0.3521829745834659, "market_dynamics": -0.050382, "expectation": {"probability": 29.5462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 5181095}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.918182, "activity_20": 0.924286, "activity_30": 0.928172}, "trend_signal": 0, "fair_value": 1.157051, "relative_strength": -10.022385, "rate_of_change": -0.7066433592379309, "market_dynamics": -0.20045, "expectation": {"probability": 29.3831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 8917920}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.9, "activity_10": 0.914545, "activity_20": 0.921429, "activity_30": 0.925806}, "trend_signal": 0, "fair_value": 1.147436, "relative_strength": -11.092639, "rate_of_change": -0.7117791061284297, "market_dynamics": -0.333936, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 7128995}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.9, "activity_10": 0.910909, "activity_20": 0.918571, "activity_30": 0.923871}, "trend_signal": 0, "fair_value": 1.136538, "relative_strength": -11.399885, "rate_of_change": 0.0, "market_dynamics": -0.488349, "expectation": {"probability": 28.7043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 2949735}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.907273, "activity_20": 0.91619, "activity_30": 0.921935}, "trend_signal": 0, "fair_value": 1.124359, "relative_strength": -10.295593, "rate_of_change": -0.3583870967741968, "market_dynamics": -0.641824, "expectation": {"probability": 27.7016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 1941765}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.885455, "activity_20": 0.904762, "activity_30": 0.913763}, "trend_signal": 0, "fair_value": 1.112179, "relative_strength": -21.272376, "rate_of_change": -0.35978404324315627, "market_dynamics": -0.957114, "expectation": {"probability": 27.6261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 15953250}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.84, "activity_10": 0.867273, "activity_20": 0.89381, "activity_30": 0.905806}, "trend_signal": 0, "fair_value": 1.099359, "relative_strength": -20.740639, "rate_of_change": -0.3609748595577023, "market_dynamics": -1.086201, "expectation": {"probability": 27.1647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 3733350}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.850909, "activity_20": 0.883333, "activity_30": 0.898065}, "trend_signal": 0, "fair_value": 1.087179, "relative_strength": -19.718536, "rate_of_change": -0.7246739130434879, "market_dynamics": -1.360267, "expectation": {"probability": 26.9457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 3156160}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.838182, "activity_20": 0.873333, "activity_30": 0.890753}, "trend_signal": 0, "fair_value": 1.075641, "relative_strength": -19.691203, "rate_of_change": -0.36492714048434904, "market_dynamics": -1.464102, "expectation": {"probability": 26.7632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 1035550}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.845455, "activity_20": 0.87381, "activity_30": 0.890108}, "trend_signal": 0, "fair_value": 1.065385, "relative_strength": -10.964531, "rate_of_change": 0.0, "market_dynamics": -1.270656, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 1170625}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.834545, "activity_20": 0.864762, "activity_30": 0.883011}, "trend_signal": 0, "fair_value": 1.055128, "relative_strength": -21.075185, "rate_of_change": -0.7326373626373603, "market_dynamics": -1.34005, "expectation": {"probability": 27.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 1502510}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.843636, "activity_20": 0.86619, "activity_30": 0.882796}, "trend_signal": 0, "fair_value": 1.044872, "relative_strength": -12.305896, "rate_of_change": 0.0, "market_dynamics": -1.094684, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 9375395}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.84, "activity_10": 0.834545, "activity_20": 0.858095, "activity_30": 0.876129}, "trend_signal": 0, "fair_value": 1.033974, "relative_strength": -20.938118, "rate_of_change": -0.3689669258180572, "market_dynamics": -0.896397, "expectation": {"probability": 27.9135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 943410}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.809091, "activity_20": 0.840952, "activity_30": 0.863226}, "trend_signal": 0, "fair_value": 1.023718, "relative_strength": -30.34031, "rate_of_change": -1.111111111111112, "market_dynamics": -1.088536, "expectation": {"probability": 27.7569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 5522910}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.787273, "activity_20": 0.824762, "activity_30": 0.850968}, "trend_signal": 0, "fair_value": 1.012821, "relative_strength": -28.841119, "rate_of_change": -1.1235955056179785, "market_dynamics": -1.10795, "expectation": {"probability": 26.8233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 585780}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.787273, "activity_20": 0.819048, "activity_30": 0.845806}, "trend_signal": 0, "fair_value": 1.002564, "relative_strength": -19.571198, "rate_of_change": -0.3787500000000034, "market_dynamics": -1.166578, "expectation": {"probability": 26.6058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 793520}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.787273, "activity_20": 0.814286, "activity_30": 0.84086}, "trend_signal": 0, "fair_value": 0.991667, "relative_strength": -19.4645, "rate_of_change": -0.380304037907204, "market_dynamics": -1.143284, "expectation": {"probability": 26.8233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 556125}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.769091, "activity_20": 0.800476, "activity_30": 0.829677}, "trend_signal": 0, "fair_value": 0.980128, "relative_strength": -30.603386, "rate_of_change": -0.7632827340773863, "market_dynamics": -1.070621, "expectation": {"probability": 26.8582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 290120}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.752727, "activity_20": 0.788095, "activity_30": 0.818925}, "trend_signal": 0, "fair_value": 0.96859, "relative_strength": -28.767067, "rate_of_change": -1.1538457100593433, "market_dynamics": -1.038443, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 3397865}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.72, "activity_10": 0.738182, "activity_20": 0.776667, "activity_30": 0.808817}, "trend_signal": 0, "fair_value": 0.957692, "relative_strength": -27.955571, "rate_of_change": -0.7782487244168362, "market_dynamics": -1.054704, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 1699375}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.727273, "activity_20": 0.76619, "activity_30": 0.79914}, "trend_signal": 0, "fair_value": 0.947436, "relative_strength": -27.875605, "rate_of_change": -1.176470588235295, "market_dynamics": -1.130071, "expectation": {"probability": 26.8233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 3673435}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.736364, "activity_20": 0.76619, "activity_30": 0.796559}, "trend_signal": 0, "fair_value": 0.939744, "relative_strength": -16.335039, "rate_of_change": -0.39678571428570475, "market_dynamics": -0.690072, "expectation": {"probability": 26.6058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 3861785}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.729091, "activity_20": 0.757143, "activity_30": 0.787742}, "trend_signal": 0, "fair_value": 0.93141, "relative_strength": -24.746118, "rate_of_change": -0.7968522721704202, "market_dynamics": -0.435998, "expectation": {"probability": 27.7569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 2361080}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.723636, "activity_20": 0.749048, "activity_30": 0.779355}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": -24.058392, "rate_of_change": -0.8032530120481902, "market_dynamics": -0.400221, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 986965}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.718182, "activity_20": 0.741905, "activity_30": 0.771398}, "trend_signal": 0, "fair_value": 0.912821, "relative_strength": -23.753873, "rate_of_change": -0.8096359553181944, "market_dynamics": -0.290068, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 961790}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.712727, "activity_20": 0.735714, "activity_30": 0.763871}, "trend_signal": 0, "fair_value": 0.904487, "relative_strength": -21.933491, "rate_of_change": -1.224489296126819, "market_dynamics": -0.567981, "expectation": {"probability": 26.7417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1007705}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.7, "activity_10": 0.709091, "activity_20": 0.73, "activity_30": 0.756989}, "trend_signal": 0, "fair_value": 0.896154, "relative_strength": -20.538016, "rate_of_change": -0.8264872617821205, "market_dynamics": -0.543831, "expectation": {"probability": 26.7417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1061060}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.7, "activity_10": 0.707273, "activity_20": 0.724762, "activity_30": 0.750538}, "trend_signal": 0, "fair_value": 0.887821, "relative_strength": -20.85469, "rate_of_change": -1.250000000000001, "market_dynamics": -0.306828, "expectation": {"probability": 26.7417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1271755}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.687273, "activity_20": 0.710476, "activity_30": 0.73828}, "trend_signal": 0, "fair_value": 0.878846, "relative_strength": -30.346513, "rate_of_change": -1.2658227848101276, "market_dynamics": -0.408047, "expectation": {"probability": 26.9846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1303595}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.64, "activity_10": 0.669091, "activity_20": 0.697143, "activity_30": 0.726667}, "trend_signal": 0, "fair_value": 0.871154, "relative_strength": -29.451508, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.548944, "expectation": {"probability": 26.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.6, "close": 0.8, "volume": 10038685}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.689091, "activity_20": 0.704286, "activity_30": 0.728602}, "trend_signal": 0, "fair_value": 0.866026, "relative_strength": -5.808056, "rate_of_change": -0.4328571428571468, "market_dynamics": -0.174333, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 9056190}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.689091, "activity_20": 0.701905, "activity_30": 0.724301}, "trend_signal": 0, "fair_value": 0.864103, "relative_strength": -17.987471, "rate_of_change": -0.8696083175615982, "market_dynamics": 0.011555, "expectation": {"probability": 30.8489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 2384115}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.690909, "activity_20": 0.700476, "activity_30": 0.72043}, "trend_signal": 0, "fair_value": 0.862821, "relative_strength": -17.007948, "rate_of_change": -0.8772368421052603, "market_dynamics": 0.358775, "expectation": {"probability": 29.2619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 688215}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.674545, "activity_20": 0.69, "activity_30": 0.710538}, "trend_signal": 0, "fair_value": 0.860897, "relative_strength": -27.445374, "rate_of_change": -1.3274342156788577, "market_dynamics": 0.571301, "expectation": {"probability": 30.8595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 476515}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.66, "activity_20": 0.68, "activity_30": 0.70129}, "trend_signal": 0, "fair_value": 0.858333, "relative_strength": -28.419425, "rate_of_change": -1.3452920830906214, "market_dynamics": 0.10746, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1587675}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.665455, "activity_20": 0.68, "activity_30": 0.69914}, "trend_signal": 0, "fair_value": 0.857051, "relative_strength": -15.793811, "rate_of_change": -0.4545002065910071, "market_dynamics": -0.082246, "expectation": {"probability": 26.7829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1018510}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.670909, "activity_20": 0.680476, "activity_30": 0.697204}, "trend_signal": 0, "fair_value": 0.855128, "relative_strength": -13.605403, "rate_of_change": -0.4565753424657576, "market_dynamics": -0.056855, "expectation": {"probability": 26.8315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1081905}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.676364, "activity_20": 0.681429, "activity_30": 0.695484}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -11.100716, "rate_of_change": -0.4588071289875484, "market_dynamics": 0.237047, "expectation": {"probability": 28.5066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1486095}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.663636, "activity_20": 0.672857, "activity_30": 0.687527}, "trend_signal": 0, "fair_value": 0.851923, "relative_strength": -23.507124, "rate_of_change": -0.921567244961857, "market_dynamics": 0.358764, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 767605}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.650909, "activity_20": 0.664762, "activity_30": 0.68}, "trend_signal": 0, "fair_value": 0.848718, "relative_strength": -22.055518, "rate_of_change": -1.3953481882101462, "market_dynamics": 0.222703, "expectation": {"probability": 27.5751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 941160}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.62, "activity_10": 0.638182, "activity_20": 0.657143, "activity_30": 0.673118}, "trend_signal": 0, "fair_value": 0.846154, "relative_strength": -22.868464, "rate_of_change": -0.9434429512061677, "market_dynamics": -0.026632, "expectation": {"probability": 25.9248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 714150}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.629091, "activity_20": 0.65, "activity_30": 0.666667}, "trend_signal": 0, "fair_value": 0.844872, "relative_strength": -22.260148, "rate_of_change": -1.42857142857143, "market_dynamics": -0.304596, "expectation": {"probability": 25.9248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1437130}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.621818, "activity_20": 0.64381, "activity_30": 0.66086}, "trend_signal": 0, "fair_value": 0.84359, "relative_strength": -21.395577, "rate_of_change": -0.966231884057968, "market_dynamics": -0.314744, "expectation": {"probability": 25.9248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 17179295}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.634545, "activity_20": 0.647619, "activity_30": 0.661935}, "trend_signal": 0, "fair_value": 0.84359, "relative_strength": -6.818534, "rate_of_change": 0.0, "market_dynamics": 0.102793, "expectation": {"probability": 24.9621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 2713160}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.645455, "activity_20": 0.651429, "activity_30": 0.663011}, "trend_signal": 0, "fair_value": 0.84359, "relative_strength": -4.659074, "rate_of_change": 0.0, "market_dynamics": 0.332217, "expectation": {"probability": 26.4875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.6, "close": 1.0, "volume": 29886190}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.78, "activity_10": 0.709091, "activity_20": 0.68381, "activity_30": 0.683441}, "trend_signal": 0, "fair_value": 0.844872, "relative_strength": 38.904577, "rate_of_change": 0.9756590125165884, "market_dynamics": 0.860917, "expectation": {"probability": 20.6164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 15864620}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.749091, "activity_20": 0.705238, "activity_30": 0.696989}, "trend_signal": 1, "fair_value": 0.846795, "relative_strength": 25.497919, "rate_of_change": 0.48304347826087396, "market_dynamics": 1.310712, "expectation": {"probability": 19.3146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 3911655}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.88, "activity_10": 0.785455, "activity_20": 0.725714, "activity_30": 0.710323}, "trend_signal": 1, "fair_value": 0.848077, "relative_strength": 25.103001, "rate_of_change": 0.9615870007629781, "market_dynamics": 1.309847, "expectation": {"probability": 20.5345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 5716345}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.818182, "activity_20": 0.745238, "activity_30": 0.723226}, "trend_signal": 1, "fair_value": 0.848718, "relative_strength": 25.793887, "rate_of_change": 0.9524285714285843, "market_dynamics": 1.51938, "expectation": {"probability": 19.81, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 5585710}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.845455, "activity_20": 0.763333, "activity_30": 0.735699}, "trend_signal": 1, "fair_value": 0.849359, "relative_strength": 30.201036, "rate_of_change": 0.9433014418389354, "market_dynamics": 1.392036, "expectation": {"probability": 19.0104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 1510990}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.9, "activity_10": 0.867273, "activity_20": 0.78, "activity_30": 0.747742}, "trend_signal": 1, "fair_value": 0.849359, "relative_strength": 26.229252, "rate_of_change": 0.9346266049657003, "market_dynamics": 1.227985, "expectation": {"probability": 18.2728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 889920}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.883636, "activity_20": 0.79619, "activity_30": 0.759355}, "trend_signal": 1, "fair_value": 0.850641, "relative_strength": 25.283063, "rate_of_change": 0.4629166666666709, "market_dynamics": 1.108291, "expectation": {"probability": 17.5904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 725295}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.9, "activity_10": 0.894545, "activity_20": 0.811429, "activity_30": 0.770753}, "trend_signal": 1, "fair_value": 0.851282, "relative_strength": 22.493644, "rate_of_change": 0.9217054938734965, "market_dynamics": 1.013542, "expectation": {"probability": 16.957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 12681820}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.825714, "activity_30": 0.78172}, "trend_signal": 1, "fair_value": 0.851282, "relative_strength": 22.078954, "rate_of_change": 0.9132876712328738, "market_dynamics": 1.022108, "expectation": {"probability": 16.3677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 7049405}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.901818, "activity_20": 0.838571, "activity_30": 0.792258}, "trend_signal": 1, "fair_value": 0.848077, "relative_strength": 20.040805, "rate_of_change": 0.904886468377172, "market_dynamics": 1.020217, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 2482310}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.881818, "activity_20": 0.840476, "activity_30": 0.795914}, "trend_signal": 1, "fair_value": 0.842949, "relative_strength": 9.38361, "rate_of_change": 0.4485203805024058, "market_dynamics": 0.802453, "expectation": {"probability": 18.2284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 9429185}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.847273, "activity_20": 0.832381, "activity_30": 0.792903}, "trend_signal": 1, "fair_value": 0.840385, "relative_strength": -2.180905, "rate_of_change": 0.0, "market_dynamics": 0.422308, "expectation": {"probability": 23.9424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 551090}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.816364, "activity_20": 0.824286, "activity_30": 0.789892}, "trend_signal": 1, "fair_value": 0.838462, "relative_strength": -2.595, "rate_of_change": 0.0, "market_dynamics": -0.127136, "expectation": {"probability": 23.5435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 648695}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.807273, "activity_20": 0.825714, "activity_30": 0.793333}, "trend_signal": 1, "fair_value": 0.837821, "relative_strength": 11.091329, "rate_of_change": 0.8927674585859642, "market_dynamics": -0.541387, "expectation": {"probability": 14.1016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 600420}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.781818, "activity_20": 0.816667, "activity_30": 0.789892}, "trend_signal": 0, "fair_value": 0.836538, "relative_strength": -1.652511, "rate_of_change": 0.4425665675073238, "market_dynamics": -0.825928, "expectation": {"probability": 24.7639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 459485}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.778182, "activity_20": 0.816667, "activity_30": 0.792688}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": 10.436047, "rate_of_change": 0.0, "market_dynamics": -0.892316, "expectation": {"probability": 19.6016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 5725350}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.776364, "activity_20": 0.815714, "activity_30": 0.795484}, "trend_signal": 1, "fair_value": 0.835256, "relative_strength": 9.055039, "rate_of_change": 0.4404843874518157, "market_dynamics": -0.744568, "expectation": {"probability": 19.3856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 4821325}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.758182, "activity_20": 0.804286, "activity_30": 0.791613}, "trend_signal": 0, "fair_value": 0.834615, "relative_strength": -3.549149, "rate_of_change": 0.0, "market_dynamics": -0.750756, "expectation": {"probability": 25.8178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 853190}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.743636, "activity_20": 0.792381, "activity_30": 0.787742}, "trend_signal": 0, "fair_value": 0.833333, "relative_strength": -2.542084, "rate_of_change": 0.4385526315789513, "market_dynamics": -0.696304, "expectation": {"probability": 25.0583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 581765}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.732727, "activity_20": 0.780476, "activity_30": 0.783656}, "trend_signal": 0, "fair_value": 0.832692, "relative_strength": -2.886907, "rate_of_change": 0.4367687496806699, "market_dynamics": -0.727572, "expectation": {"probability": 25.183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 3466175}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.74, "activity_10": 0.743636, "activity_20": 0.778095, "activity_30": 0.785806}, "trend_signal": 0, "fair_value": 0.832051, "relative_strength": 10.621196, "rate_of_change": 0.4347389414178555, "market_dynamics": -0.701781, "expectation": {"probability": 19.3873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 4018065}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.754545, "activity_20": 0.776667, "activity_30": 0.787742}, "trend_signal": 0, "fair_value": 0.830128, "relative_strength": 8.609154, "rate_of_change": 0.4328571428571468, "market_dynamics": -0.565475, "expectation": {"probability": 20.2844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 2236585}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.745455, "activity_20": 0.76619, "activity_30": 0.783011}, "trend_signal": 0, "fair_value": 0.828205, "relative_strength": -5.94844, "rate_of_change": 0.0, "market_dynamics": -0.496782, "expectation": {"probability": 24.4531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.695, "volume": 9968385}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.735455, "activity_20": 0.75619, "activity_30": 0.777957}, "trend_signal": 0, "fair_value": 0.826891, "relative_strength": -7.652229, "rate_of_change": 0.4095260385887993, "market_dynamics": -0.319927, "expectation": {"probability": 24.311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.59, "close": 0.595, "volume": 9374700}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.709182, "activity_20": 0.737643, "activity_30": 0.766247}, "trend_signal": 0, "fair_value": 0.824295, "relative_strength": -19.689302, "rate_of_change": -0.021506761107523146, "market_dynamics": -0.470835, "expectation": {"probability": 23.5128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.5, "close": 0.505, "volume": 5205400}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.668455, "activity_20": 0.711976, "activity_30": 0.748742}, "trend_signal": 0, "fair_value": 0.821763, "relative_strength": -31.679051, "rate_of_change": -0.4078146877692952, "market_dynamics": -0.715142, "expectation": {"probability": 23.414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.535, "volume": 6187500}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.638545, "activity_20": 0.691048, "activity_30": 0.733376}, "trend_signal": 0, "fair_value": 0.820064, "relative_strength": -28.351786, "rate_of_change": -0.28027580070024066, "market_dynamics": -0.814503, "expectation": {"probability": 22.7685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.535, "close": 0.54, "volume": 2263200}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.614364, "activity_20": 0.672333, "activity_30": 0.718473}, "trend_signal": 0, "fair_value": 0.818397, "relative_strength": -27.351953, "rate_of_change": -0.25940337224383936, "market_dynamics": -1.105882, "expectation": {"probability": 23.675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 6107500}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.591273, "activity_20": 0.654381, "activity_30": 0.703054}, "trend_signal": 0, "fair_value": 0.816667, "relative_strength": -28.727293, "rate_of_change": -0.7369310793237942, "market_dynamics": -1.162672, "expectation": {"probability": 25.2613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.545, "high": 0.76, "low": 0.545, "close": 0.74, "volume": 40879900}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.601, "activity_10": 0.609455, "activity_20": 0.65819, "activity_30": 0.701548}, "trend_signal": 0, "fair_value": 0.816282, "relative_strength": -2.164334, "rate_of_change": 0.1747599016418714, "market_dynamics": -0.812434, "expectation": {"probability": 24.6699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.675, "close": 0.675, "volume": 14293700}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.636, "activity_10": 0.615091, "activity_20": 0.656571, "activity_30": 0.695763}, "trend_signal": 0, "fair_value": 0.815481, "relative_strength": -10.006823, "rate_of_change": -1.4168258863008356, "market_dynamics": -0.571869, "expectation": {"probability": 26.2957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.555, "close": 0.57, "volume": 22291600}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.603909, "activity_20": 0.645548, "activity_30": 0.683903}, "trend_signal": 0, "fair_value": 0.814006, "relative_strength": -23.067225, "rate_of_change": -1.459209135179809, "market_dynamics": -0.27326, "expectation": {"probability": 26.2957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.565, "close": 0.58, "volume": 12202500}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.598727, "activity_20": 0.636095, "activity_30": 0.673398}, "trend_signal": 0, "fair_value": 0.812596, "relative_strength": -21.77471, "rate_of_change": -1.4358543575743072, "market_dynamics": -0.081441, "expectation": {"probability": 25.529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 7396700}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.590273, "activity_20": 0.624357, "activity_30": 0.661645}, "trend_signal": 0, "fair_value": 0.811635, "relative_strength": -25.335313, "rate_of_change": -1.5934889171459492, "market_dynamics": -0.294694, "expectation": {"probability": 27.1528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.525, "volume": 4012800}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.579909, "activity_20": 0.611429, "activity_30": 0.649032}, "trend_signal": 0, "fair_value": 0.809872, "relative_strength": -28.847074, "rate_of_change": -1.7349063150589958, "market_dynamics": -0.554375, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.505, "volume": 5754400}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.567182, "activity_20": 0.597429, "activity_30": 0.635935}, "trend_signal": 0, "fair_value": 0.807981, "relative_strength": -31.642213, "rate_of_change": -1.8597457627118545, "market_dynamics": -0.779906, "expectation": {"probability": 26.2045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.395, "close": 0.4, "volume": 10552500}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.535364, "activity_20": 0.574833, "activity_30": 0.616914}, "trend_signal": 0, "fair_value": 0.806058, "relative_strength": -45.282773, "rate_of_change": -2.3985619566140453, "market_dynamics": -1.034394, "expectation": {"probability": 26.2045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.375, "close": 0.38, "volume": 13184100}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.502364, "activity_20": 0.552238, "activity_30": 0.597677}, "trend_signal": 0, "fair_value": 0.804006, "relative_strength": -46.996645, "rate_of_change": -2.556007591050576, "market_dynamics": -1.235798, "expectation": {"probability": 26.1592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.295, "close": 0.3, "volume": 23407900}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.457727, "activity_20": 0.523548, "activity_30": 0.574398}, "trend_signal": 0, "fair_value": 0.80016, "relative_strength": -58.018505, "rate_of_change": -3.026483241605673, "market_dynamics": -1.256692, "expectation": {"probability": 25.2159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.475, "low": 0.22, "close": 0.465, "volume": 79813500}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.447273, "activity_20": 0.512476, "activity_30": 0.563054}, "trend_signal": 0, "fair_value": 0.798013, "relative_strength": -35.349291, "rate_of_change": -2.2626799805877598, "market_dynamics": -0.953038, "expectation": {"probability": 24.6271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.395, "close": 0.405, "volume": 39757300}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.430909, "activity_20": 0.49681, "activity_30": 0.548774}, "trend_signal": 0, "fair_value": 0.795481, "relative_strength": -44.314234, "rate_of_change": -2.1020766908337913, "market_dynamics": -0.739407, "expectation": {"probability": 26.1962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.36, "close": 0.415, "volume": 22263000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.421273, "activity_20": 0.483976, "activity_30": 0.535989}, "trend_signal": 0, "fair_value": 0.793654, "relative_strength": -43.01645, "rate_of_change": -1.5493332159101947, "market_dynamics": -0.572283, "expectation": {"probability": 25.4407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 8311200}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407182, "activity_20": 0.469167, "activity_30": 0.521237}, "trend_signal": 0, "fair_value": 0.790929, "relative_strength": -47.808663, "rate_of_change": -1.794698070293705, "market_dynamics": -0.556668, "expectation": {"probability": 26.2779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.38, "close": 0.405, "volume": 18412200}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402273, "activity_20": 0.458762, "activity_30": 0.509118}, "trend_signal": 0, "fair_value": 0.787756, "relative_strength": -43.699234, "rate_of_change": -2.2208615242403864, "market_dynamics": -0.918167, "expectation": {"probability": 24.2382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 8636600}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.397, "activity_10": 0.398182, "activity_20": 0.448786, "activity_30": 0.497204}, "trend_signal": 0, "fair_value": 0.783878, "relative_strength": -45.397167, "rate_of_change": -1.7539380368383979, "market_dynamics": -1.065023, "expectation": {"probability": 26.2962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 3072300}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.395545, "activity_20": 0.439286, "activity_30": 0.485624}, "trend_signal": 0, "fair_value": 0.779968, "relative_strength": -45.935232, "rate_of_change": -2.399824407374888, "market_dynamics": -1.050085, "expectation": {"probability": 26.0665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 7393800}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.392273, "activity_20": 0.428905, "activity_30": 0.473957}, "trend_signal": 0, "fair_value": 0.776603, "relative_strength": -48.235018, "rate_of_change": -2.548607225551562, "market_dynamics": -0.894459, "expectation": {"probability": 25.9272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.33, "volume": 5748700}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.381273, "activity_20": 0.415, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 0.772949, "relative_strength": -53.836888, "rate_of_change": -2.2770447525878366, "market_dynamics": -0.731235, "expectation": {"probability": 25.6614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 6123000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.374818, "activity_20": 0.404, "activity_30": 0.448731}, "trend_signal": 0, "fair_value": 0.769423, "relative_strength": -50.825046, "rate_of_change": -2.203905669965799, "market_dynamics": -0.530927, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 5235100}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.371091, "activity_20": 0.395762, "activity_30": 0.439204}, "trend_signal": 0, "fair_value": 0.766026, "relative_strength": -48.003446, "rate_of_change": -2.1249181423579273, "market_dynamics": -0.350879, "expectation": {"probability": 24.7858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 8239200}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.365455, "activity_20": 0.387381, "activity_30": 0.429097}, "trend_signal": 0, "fair_value": 0.7625, "relative_strength": -49.197149, "rate_of_change": -2.9605243680760656, "market_dynamics": -0.154473, "expectation": {"probability": 26.7674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.355, "close": 0.445, "volume": 63865400}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.378091, "activity_20": 0.389595, "activity_30": 0.426086}, "trend_signal": 0, "fair_value": 0.759583, "relative_strength": -34.858659, "rate_of_change": -2.4069136224314445, "market_dynamics": 0.353629, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.39, "close": 0.405, "volume": 66748300}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.382909, "activity_20": 0.388595, "activity_30": 0.421258}, "trend_signal": 0, "fair_value": 0.75641, "relative_strength": -38.791704, "rate_of_change": -2.0492546365089592, "market_dynamics": 0.742757, "expectation": {"probability": 29.1573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 24443500}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.395, "activity_10": 0.382636, "activity_20": 0.386048, "activity_30": 0.415452}, "trend_signal": 0, "fair_value": 0.753077, "relative_strength": -42.224158, "rate_of_change": -2.23404255319148, "market_dynamics": 0.819872, "expectation": {"probability": 28.8774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.34, "close": 0.37, "volume": 25711100}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.381, "activity_20": 0.383357, "activity_30": 0.409677}, "trend_signal": 0, "fair_value": 0.750962, "relative_strength": -42.382482, "rate_of_change": -1.6322089227421126, "market_dynamics": 0.882278, "expectation": {"probability": 28.4199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 55619700}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.385273, "activity_20": 0.384262, "activity_30": 0.406323}, "trend_signal": 0, "fair_value": 0.748397, "relative_strength": -35.889014, "rate_of_change": -0.7743362831858414, "market_dynamics": 0.81996, "expectation": {"probability": 24.7882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.385, "volume": 30396300}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.386636, "activity_20": 0.384238, "activity_30": 0.402226}, "trend_signal": 0, "fair_value": 0.745737, "relative_strength": -36.849845, "rate_of_change": -1.1148272017837244, "market_dynamics": 0.708395, "expectation": {"probability": 28.4985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 17530400}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.386909, "activity_20": 0.38381, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 0.743686, "relative_strength": -36.540124, "rate_of_change": -1.202480270574979, "market_dynamics": 0.745045, "expectation": {"probability": 28.4985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 19542700}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385364, "activity_20": 0.382905, "activity_30": 0.394054}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -36.992027, "rate_of_change": -1.179230749919546, "market_dynamics": 0.747354, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 14406600}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.382455, "activity_20": 0.381167, "activity_30": 0.389989}, "trend_signal": 0, "fair_value": 0.738846, "relative_strength": -36.593594, "rate_of_change": -2.848267898383368, "market_dynamics": 0.572414, "expectation": {"probability": 27.5326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 19828700}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.377727, "activity_20": 0.378929, "activity_30": 0.386075}, "trend_signal": 0, "fair_value": 0.736667, "relative_strength": -37.901164, "rate_of_change": -2.496036057023729, "market_dynamics": 0.46812, "expectation": {"probability": 27.4828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 8051700}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.371, "activity_20": 0.375952, "activity_30": 0.382194}, "trend_signal": 0, "fair_value": 0.734423, "relative_strength": -38.018967, "rate_of_change": -1.78805218362277, "market_dynamics": 0.424486, "expectation": {"probability": 27.384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 18068100}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.359636, "activity_20": 0.369952, "activity_30": 0.376527}, "trend_signal": 0, "fair_value": 0.731955, "relative_strength": -42.164241, "rate_of_change": -2.192720060173814, "market_dynamics": 0.223924, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 10837300}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.348091, "activity_20": 0.363286, "activity_30": 0.370785}, "trend_signal": 0, "fair_value": 0.729423, "relative_strength": -42.023713, "rate_of_change": -2.0728426395939175, "market_dynamics": -0.059956, "expectation": {"probability": 26.1385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb6b3ef-2736-4b4f-9158-4d51178cba83/", "share_image": "https://sharemaestro.com/terminal/9fb6b3ef-2736-4b4f-9158-4d51178cba83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}