{"ticker": {"uuid": "9fb6d7c0-4035-46d8-8517-5e9f7048eee1", "symbol": "K2CG34", "name": "Kingsoft Cloud Holdings Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K2CG34 fell 13.23%, moving from 11.94 to 10.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 12.21, "low": 10.2, "close": 10.36, "volume": 10774}, "trend_line": 11.455333, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.397273, "activity_20": 12.253143, "activity_30": 11.911247}, "trend_signal": 1, "fair_value": 7.800064, "relative_strength": -21.073632, "rate_of_change": -0.2814670724699848, "market_dynamics": 0.404394, "expectation": {"probability": 43.3933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.36, "high": 4.74, "low": 3.91, "close": 4.15, "volume": 25428}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.328909, "activity_20": 4.682476, "activity_30": 4.53172}, "trend_signal": 0, "fair_value": 11.843947, "relative_strength": 5.972167, "rate_of_change": 0.9432440387581321, "market_dynamics": -0.780963, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 5.72, "low": 4.25, "close": 5.09, "volume": 83605}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.392, "activity_10": 4.377455, "activity_20": 4.724524, "activity_30": 4.590839}, "trend_signal": 1, "fair_value": 11.785217, "relative_strength": 27.705756, "rate_of_change": 1.9247582521557074, "market_dynamics": -0.542506, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.08, "high": 5.67, "low": 4.28, "close": 4.46, "volume": 56613}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.343455, "activity_20": 4.704714, "activity_30": 4.604129}, "trend_signal": 1, "fair_value": 11.722069, "relative_strength": 11.954177, "rate_of_change": 1.755218617771526, "market_dynamics": -0.392908, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.46, "high": 5.13, "low": 4.01, "close": 4.85, "volume": 42956}, "trend_line": 4.395667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.412182, "activity_20": 4.721333, "activity_30": 4.637763}, "trend_signal": 1, "fair_value": 11.663333, "relative_strength": 22.772487, "rate_of_change": 1.547820610825461, "market_dynamics": -0.416439, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.43, "close": 4.52, "volume": 44046}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.445455, "activity_20": 4.702762, "activity_30": 4.645785}, "trend_signal": 0, "fair_value": 11.602797, "relative_strength": 13.747615, "rate_of_change": 1.2967315313011538, "market_dynamics": -0.443539, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.54, "high": 5.52, "low": 4.41, "close": 4.71, "volume": 44655}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.517818, "activity_20": 4.698952, "activity_30": 4.662387}, "trend_signal": 1, "fair_value": 11.544874, "relative_strength": 19.288274, "rate_of_change": 1.235214760052789, "market_dynamics": -0.597937, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.01, "high": 5.56, "low": 4.86, "close": 4.86, "volume": 39747}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.724, "activity_10": 4.613455, "activity_20": 4.702857, "activity_30": 4.685118}, "trend_signal": 1, "fair_value": 11.489167, "relative_strength": 20.000378, "rate_of_change": 1.4050061816899981, "market_dynamics": -0.559665, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.08, "high": 5.7, "low": 4.71, "close": 5.6, "volume": 5788}, "trend_line": 4.648, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.830727, "activity_20": 4.772667, "activity_30": 4.751505}, "trend_signal": 1, "fair_value": 11.440496, "relative_strength": 36.832532, "rate_of_change": 1.6845329249617143, "market_dynamics": -0.382027, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.51, "high": 5.75, "low": 5.04, "close": 5.32, "volume": 436}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.168, "activity_10": 4.960909, "activity_20": 4.804524, "activity_30": 4.79486}, "trend_signal": 1, "fair_value": 11.390328, "relative_strength": 29.411739, "rate_of_change": 0.6669535283993241, "market_dynamics": -0.106632, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.49, "close": 4.6, "volume": 8050}, "trend_line": 4.707, "activity_lines": {"activity_5": 5.034, "activity_10": 4.921273, "activity_20": 4.763714, "activity_30": 4.789763}, "trend_signal": 1, "fair_value": 11.335122, "relative_strength": 12.404851, "rate_of_change": 0.5984184654840687, "market_dynamics": 0.037949, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.12, "close": 4.21, "volume": 2918}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.811091, "activity_20": 4.69, "activity_30": 4.757699}, "trend_signal": 0, "fair_value": 11.277661, "relative_strength": 4.458953, "rate_of_change": -0.014170384533672684, "market_dynamics": 0.044654, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.99, "high": 4.99, "low": 3.97, "close": 4.14, "volume": 3662}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.687091, "activity_20": 4.625, "activity_30": 4.721161}, "trend_signal": 0, "fair_value": 11.22056, "relative_strength": 1.846359, "rate_of_change": -0.396614519202097, "market_dynamics": -0.096037, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.14, "high": 4.94, "low": 4.14, "close": 4.75, "volume": 23108}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.691273, "activity_20": 4.631, "activity_30": 4.725183}, "trend_signal": 0, "fair_value": 11.169206, "relative_strength": 13.820803, "rate_of_change": 0.31286352038231524, "market_dynamics": -0.144575, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.24, "close": 4.31, "volume": 4783}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.610182, "activity_20": 4.602048, "activity_30": 4.699871}, "trend_signal": 0, "fair_value": 11.115197, "relative_strength": 4.562596, "rate_of_change": 0.17723117439789182, "market_dynamics": -0.304523, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.08, "close": 4.08, "volume": 1651}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.497091, "activity_20": 4.56019, "activity_30": 4.659183}, "trend_signal": 0, "fair_value": 11.060234, "relative_strength": -4.786007, "rate_of_change": 0.1839654554227637, "market_dynamics": -0.430622, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.67, "close": 4.05, "volume": 8162}, "trend_line": 4.743333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.386545, "activity_20": 4.518762, "activity_30": 4.616}, "trend_signal": 0, "fair_value": 11.005892, "relative_strength": -4.242422, "rate_of_change": 0.5085464407788138, "market_dynamics": -0.600984, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.87, "close": 4.17, "volume": 1155}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.309818, "activity_20": 4.490857, "activity_30": 4.579011}, "trend_signal": 0, "fair_value": 10.953308, "relative_strength": -2.865592, "rate_of_change": 0.1897399992789952, "market_dynamics": -0.871264, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.86, "close": 4.2, "volume": 393}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.251091, "activity_20": 4.465714, "activity_30": 4.543376}, "trend_signal": 0, "fair_value": 10.901756, "relative_strength": -1.170357, "rate_of_change": 0.6803816146721966, "market_dynamics": -0.965357, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.0, "close": 4.07, "volume": 14506}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.194182, "activity_20": 4.425381, "activity_30": 4.497269}, "trend_signal": 0, "fair_value": 10.85, "relative_strength": -6.381705, "rate_of_change": -0.27170124901063963, "market_dynamics": -0.95422, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.71, "close": 3.74, "volume": 19136}, "trend_line": 4.713333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.1, "activity_20": 4.349381, "activity_30": 4.43071}, "trend_signal": 0, "fair_value": 10.796541, "relative_strength": -12.672748, "rate_of_change": -1.2225077734887921, "market_dynamics": -0.955035, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.66, "high": 4.06, "low": 3.66, "close": 3.78, "volume": 183}, "trend_line": 4.591333, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.028727, "activity_20": 4.281381, "activity_30": 4.370495}, "trend_signal": 0, "fair_value": 10.744179, "relative_strength": -12.481944, "rate_of_change": -2.5884018803679005, "market_dynamics": -1.06656, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.79, "close": 4.3, "volume": 17188}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.059818, "activity_20": 4.264667, "activity_30": 4.351699}, "trend_signal": 0, "fair_value": 10.696444, "relative_strength": -5.280494, "rate_of_change": -1.8513142043933641, "market_dynamics": -0.997152, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.01, "close": 4.09, "volume": 5171}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.049818, "activity_20": 4.231714, "activity_30": 4.324839}, "trend_signal": 0, "fair_value": 10.647868, "relative_strength": -12.079205, "rate_of_change": -1.5681486476920397, "market_dynamics": -1.047694, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.88, "high": 4.44, "low": 3.88, "close": 4.21, "volume": 1635}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.073636, "activity_20": 4.211952, "activity_30": 4.31028}, "trend_signal": 0, "fair_value": 10.600876, "relative_strength": -13.094656, "rate_of_change": -1.4954684380049146, "market_dynamics": -0.896238, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 4.49, "low": 3.76, "close": 3.93, "volume": 7881}, "trend_line": 4.341333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.048364, "activity_20": 4.168571, "activity_30": 4.281935}, "trend_signal": 0, "fair_value": 10.552536, "relative_strength": -19.621043, "rate_of_change": -0.6408300763526257, "market_dynamics": -0.688219, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.4, "close": 3.51, "volume": 4443}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.949455, "activity_20": 4.088, "activity_30": 4.228301}, "trend_signal": 0, "fair_value": 10.501871, "relative_strength": -29.716636, "rate_of_change": -0.7524417039651154, "market_dynamics": -0.807327, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.3, "close": 3.43, "volume": 3902}, "trend_line": 4.284667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.845818, "activity_20": 4.005524, "activity_30": 4.171613}, "trend_signal": 0, "fair_value": 10.451357, "relative_strength": -30.803798, "rate_of_change": -0.5570168221401195, "market_dynamics": -0.951991, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.0, "close": 3.18, "volume": 20599}, "trend_line": 4.270333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.710182, "activity_20": 3.906048, "activity_30": 4.100344}, "trend_signal": 0, "fair_value": 10.399787, "relative_strength": -37.211051, "rate_of_change": -0.3345417508525131, "market_dynamics": -1.154007, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.96, "close": 2.97, "volume": 29924}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.554909, "activity_20": 3.798095, "activity_30": 4.016452}, "trend_signal": 0, "fair_value": 10.347465, "relative_strength": -42.355184, "rate_of_change": -0.16392164264472286, "market_dynamics": -1.330989, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.95, "close": 3.02, "volume": 28095}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.126, "activity_10": 3.428727, "activity_20": 3.706095, "activity_30": 3.936237}, "trend_signal": 0, "fair_value": 10.296224, "relative_strength": -41.797012, "rate_of_change": -1.250969605236098, "market_dynamics": -1.310232, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.54, "close": 2.59, "volume": 15405}, "trend_line": 4.158, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.237455, "activity_20": 3.580667, "activity_30": 3.83172}, "trend_signal": 0, "fair_value": 10.242708, "relative_strength": -48.738597, "rate_of_change": -1.235154394299278, "market_dynamics": -1.280756, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.01, "close": 2.25, "volume": 36809}, "trend_line": 4.063333, "activity_lines": {"activity_5": 2.652667, "activity_10": 3.006, "activity_20": 3.430571, "activity_30": 3.708624}, "trend_signal": 0, "fair_value": 10.187586, "relative_strength": -54.735666, "rate_of_change": -2.276743626743633, "market_dynamics": -1.280577, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.1, "close": 2.2, "volume": 11428}, "trend_line": 3.988, "activity_lines": {"activity_5": 2.452, "activity_10": 2.802727, "activity_20": 3.284714, "activity_30": 3.588409}, "trend_signal": 0, "fair_value": 10.132877, "relative_strength": -54.104049, "rate_of_change": -1.8539706196858612, "market_dynamics": -1.366577, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.1, "close": 2.18, "volume": 9027}, "trend_line": 3.899, "activity_lines": {"activity_5": 2.31, "activity_10": 2.630182, "activity_20": 3.149095, "activity_30": 3.471763}, "trend_signal": 0, "fair_value": 10.078776, "relative_strength": -54.409979, "rate_of_change": -2.2316950852557667, "market_dynamics": -1.470575, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.0, "close": 2.1, "volume": 24491}, "trend_line": 3.818333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.48, "activity_20": 3.016, "activity_30": 3.355699}, "trend_signal": 0, "fair_value": 10.024865, "relative_strength": -54.923867, "rate_of_change": -2.068915106437549, "market_dynamics": -1.436888, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.06, "close": 2.21, "volume": 15435}, "trend_line": 3.735, "activity_lines": {"activity_5": 2.176, "activity_10": 2.383091, "activity_20": 2.90281, "activity_30": 3.251935}, "trend_signal": 0, "fair_value": 9.972416, "relative_strength": -52.368382, "rate_of_change": -2.1824445379698445, "market_dynamics": -1.483677, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.21, "high": 2.41, "low": 2.21, "close": 2.37, "volume": 5954}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.338909, "activity_20": 2.813619, "activity_30": 3.163871}, "trend_signal": 0, "fair_value": 9.921733, "relative_strength": -48.747949, "rate_of_change": -2.222222222222215, "market_dynamics": -1.470495, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.17, "close": 2.55, "volume": 3340}, "trend_line": 3.550333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.346727, "activity_20": 2.750143, "activity_30": 3.092774}, "trend_signal": 0, "fair_value": 9.872914, "relative_strength": -44.803494, "rate_of_change": -2.7838718510405243, "market_dynamics": -1.39455, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.38, "close": 2.4, "volume": 14869}, "trend_line": 3.453, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.338727, "activity_20": 2.680238, "activity_30": 3.018559}, "trend_signal": 0, "fair_value": 9.82375, "relative_strength": -47.416865, "rate_of_change": -2.7415174858245783, "market_dynamics": -1.27039, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.7, "low": 1.95, "close": 2.23, "volume": 107641}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.310182, "activity_20": 2.602095, "activity_30": 2.939656}, "trend_signal": 0, "fair_value": 9.774118, "relative_strength": -49.95956, "rate_of_change": -2.2878656240949824, "market_dynamics": -0.922688, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 118190}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.363273, "activity_20": 2.566381, "activity_30": 2.88972}, "trend_signal": 0, "fair_value": 9.727533, "relative_strength": -40.751066, "rate_of_change": -1.5906046235921727, "market_dynamics": -0.327182, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 3.5, "low": 2.6, "close": 2.74, "volume": 38514}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.441636, "activity_20": 2.549619, "activity_30": 2.85228}, "trend_signal": 0, "fair_value": 9.682452, "relative_strength": -36.50241, "rate_of_change": -1.4054614401627816, "market_dynamics": 0.176675, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.41, "close": 2.61, "volume": 38455}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.487455, "activity_20": 2.527905, "activity_30": 2.809462}, "trend_signal": 0, "fair_value": 9.637115, "relative_strength": -38.181925, "rate_of_change": -2.179024317378653, "market_dynamics": 0.56074, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.55, "close": 2.55, "volume": 10369}, "trend_line": 3.143667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.514909, "activity_20": 2.507524, "activity_30": 2.767376}, "trend_signal": 0, "fair_value": 9.386474, "relative_strength": -37.226612, "rate_of_change": -1.8319768743600264, "market_dynamics": 0.683652, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.26, "close": 2.26, "volume": 11161}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.494, "activity_10": 2.482909, "activity_20": 2.467429, "activity_30": 2.710366}, "trend_signal": 0, "fair_value": 9.134615, "relative_strength": -42.595448, "rate_of_change": -1.9298163577758085, "market_dynamics": 0.546713, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.2, "close": 2.26, "volume": 11389}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.448, "activity_20": 2.435286, "activity_30": 2.657269}, "trend_signal": 0, "fair_value": 8.862692, "relative_strength": -40.71031, "rate_of_change": -1.9353551735322783, "market_dynamics": 0.456923, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.29, "high": 2.81, "low": 2.29, "close": 2.65, "volume": 10340}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.483091, "activity_20": 2.446238, "activity_30": 2.633183}, "trend_signal": 0, "fair_value": 8.621987, "relative_strength": -30.158895, "rate_of_change": -1.6758325993200252, "market_dynamics": 0.440158, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.61, "close": 2.86, "volume": 26626}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.551273, "activity_20": 2.480905, "activity_30": 2.625914}, "trend_signal": 0, "fair_value": 8.41468, "relative_strength": -24.801443, "rate_of_change": -1.502590098386399, "market_dynamics": 0.564037, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.65, "close": 2.75, "volume": 26581}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.593818, "activity_20": 2.506619, "activity_30": 2.61443}, "trend_signal": 0, "fair_value": 8.20859, "relative_strength": -26.379231, "rate_of_change": -1.5027322404371597, "market_dynamics": 0.708855, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.8, "close": 3.05, "volume": 38868}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.826, "activity_10": 2.684545, "activity_20": 2.561952, "activity_30": 2.62514}, "trend_signal": 0, "fair_value": 8.021538, "relative_strength": -18.226362, "rate_of_change": -0.7975034674063692, "market_dynamics": 0.929835, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.43, "close": 2.46, "volume": 7846}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.653091, "activity_20": 2.560952, "activity_30": 2.599269}, "trend_signal": 0, "fair_value": 7.811923, "relative_strength": -31.603314, "rate_of_change": -1.537923802866132, "market_dynamics": 0.83908, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.41, "close": 2.49, "volume": 2606}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.629636, "activity_20": 2.563429, "activity_30": 2.578172}, "trend_signal": 0, "fair_value": 7.614872, "relative_strength": -28.536322, "rate_of_change": -2.1417465388711383, "market_dynamics": 0.662525, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.35, "close": 2.36, "volume": 13127}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.587091, "activity_20": 2.552381, "activity_30": 2.552581}, "trend_signal": 0, "fair_value": 7.43641, "relative_strength": -30.778102, "rate_of_change": -2.0919102669999803, "market_dynamics": 0.470201, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.31, "close": 2.61, "volume": 9202}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.594545, "activity_20": 2.564381, "activity_30": 2.546839}, "trend_signal": 0, "fair_value": 7.27359, "relative_strength": -21.614407, "rate_of_change": -1.9760281585772457, "market_dynamics": 0.297401, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.35, "close": 2.35, "volume": 33044}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.553636, "activity_20": 2.549571, "activity_30": 2.527763}, "trend_signal": 0, "fair_value": 7.109103, "relative_strength": -29.516887, "rate_of_change": -1.9906889264597556, "market_dynamics": 0.333248, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.26, "close": 2.36, "volume": 20924}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.512909, "activity_20": 2.534524, "activity_30": 2.512731}, "trend_signal": 0, "fair_value": 6.955, "relative_strength": -29.597579, "rate_of_change": -1.4783262630158185, "market_dynamics": 0.31623, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.4, "volume": 21515}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.477636, "activity_20": 2.522571, "activity_30": 2.502753}, "trend_signal": 0, "fair_value": 6.801282, "relative_strength": -28.78017, "rate_of_change": -1.3439716409222755, "market_dynamics": 0.335278, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.3, "close": 2.51, "volume": 11822}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.436, "activity_10": 2.466909, "activity_20": 2.520952, "activity_30": 2.502086}, "trend_signal": 0, "fair_value": 6.645321, "relative_strength": -25.939541, "rate_of_change": -0.886113065217958, "market_dynamics": 0.224301, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.35, "close": 2.5, "volume": 2938}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.460727, "activity_20": 2.518571, "activity_30": 2.502215}, "trend_signal": 0, "fair_value": 6.506346, "relative_strength": -24.34111, "rate_of_change": -0.6271817453963209, "market_dynamics": 0.123729, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.34, "close": 2.44, "volume": 22893}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.448182, "activity_20": 2.51, "activity_30": 2.499484}, "trend_signal": 0, "fair_value": 6.365385, "relative_strength": -24.54648, "rate_of_change": -0.7788237919731174, "market_dynamics": 0.136743, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.32, "close": 2.35, "volume": 74919}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.430364, "activity_20": 2.491857, "activity_30": 2.492194}, "trend_signal": 0, "fair_value": 6.223846, "relative_strength": -24.91254, "rate_of_change": -0.3248071457572069, "market_dynamics": 0.126193, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.18, "close": 2.23, "volume": 5399}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.392727, "activity_20": 2.463476, "activity_30": 2.477677}, "trend_signal": 0, "fair_value": 6.081538, "relative_strength": -30.16187, "rate_of_change": -0.027169042769856343, "market_dynamics": -0.097525, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.11, "close": 2.23, "volume": 8815}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.359818, "activity_20": 2.437524, "activity_30": 2.463204}, "trend_signal": 0, "fair_value": 5.953397, "relative_strength": -30.823007, "rate_of_change": 0.040744267383435326, "market_dynamics": -0.273592, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.13, "close": 2.31, "volume": 13240}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.343818, "activity_20": 2.421, "activity_30": 2.453828}, "trend_signal": 0, "fair_value": 5.795192, "relative_strength": -28.141748, "rate_of_change": 0.1765137356114246, "market_dynamics": -0.508206, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.1, "close": 2.16, "volume": 10272}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.306, "activity_20": 2.391333, "activity_30": 2.434495}, "trend_signal": 0, "fair_value": 5.621667, "relative_strength": -31.65009, "rate_of_change": 0.08131181985202793, "market_dynamics": -0.762994, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.9, "close": 1.96, "volume": 20513}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.235273, "activity_20": 2.343095, "activity_30": 2.402129}, "trend_signal": 0, "fair_value": 5.446859, "relative_strength": -36.112641, "rate_of_change": -0.3385510712862308, "market_dynamics": -0.856604, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.92, "close": 2.07, "volume": 13092}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.191818, "activity_20": 2.306762, "activity_30": 2.377398}, "trend_signal": 0, "fair_value": 5.291987, "relative_strength": -31.585176, "rate_of_change": -0.40760875103380706, "market_dynamics": -0.908176, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.98, "close": 2.03, "volume": 6303}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.147091, "activity_20": 2.269381, "activity_30": 2.350731}, "trend_signal": 0, "fair_value": 5.143077, "relative_strength": -29.784103, "rate_of_change": -0.7093998239290273, "market_dynamics": -1.06952, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.75, "low": 2.05, "close": 2.67, "volume": 101870}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.227455, "activity_20": 2.296905, "activity_30": 2.366473}, "trend_signal": 0, "fair_value": 4.998269, "relative_strength": -7.543462, "rate_of_change": 0.3709810387469042, "market_dynamics": -0.510526, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.94, "low": 2.59, "close": 3.59, "volume": 408783}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.472, "activity_20": 2.412429, "activity_30": 2.440989}, "trend_signal": 0, "fair_value": 4.859359, "relative_strength": 26.264507, "rate_of_change": 1.8617248459958868, "market_dynamics": 0.231854, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.63, "high": 3.8, "low": 2.82, "close": 3.03, "volume": 169927}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.593818, "activity_20": 2.472048, "activity_30": 2.476452}, "trend_signal": 0, "fair_value": 4.712949, "relative_strength": 9.197935, "rate_of_change": 0.5779062730689908, "market_dynamics": 0.859735, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.49, "close": 2.64, "volume": 43511}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.632364, "activity_20": 2.49181, "activity_30": 2.485828}, "trend_signal": 0, "fair_value": 4.564038, "relative_strength": -4.119313, "rate_of_change": -0.1336450917096418, "market_dynamics": 1.403131, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.45, "close": 2.55, "volume": 13666}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.647091, "activity_20": 2.502286, "activity_30": 2.489613}, "trend_signal": 1, "fair_value": 4.428077, "relative_strength": -5.776699, "rate_of_change": -0.08027830884109928, "market_dynamics": 1.195421, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.91, "low": 2.59, "close": 2.73, "volume": 12898}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.688727, "activity_20": 2.529, "activity_30": 2.50514}, "trend_signal": 1, "fair_value": 4.315769, "relative_strength": 3.713405, "rate_of_change": 0.24102842006273276, "market_dynamics": 0.897581, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.73, "high": 4.07, "low": 2.64, "close": 3.91, "volume": 144854}, "trend_line": 2.550333, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.937273, "activity_20": 2.667524, "activity_30": 2.596409}, "trend_signal": 1, "fair_value": 4.211026, "relative_strength": 49.343624, "rate_of_change": 2.2041146412122212, "market_dynamics": 0.888257, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.79, "low": 3.75, "close": 4.46, "volume": 205800}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.254, "activity_20": 2.851, "activity_30": 2.719613}, "trend_signal": 1, "fair_value": 4.109808, "relative_strength": 70.203981, "rate_of_change": 2.875467635010801, "market_dynamics": 1.137448, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.47, "high": 6.98, "low": 4.1, "close": 6.98, "volume": 298679}, "trend_line": 2.768, "activity_lines": {"activity_5": 4.832, "activity_10": 3.983455, "activity_20": 3.264476, "activity_30": 3.000667}, "trend_signal": 1, "fair_value": 4.036538, "relative_strength": 158.113636, "rate_of_change": 5.501193558481301, "market_dynamics": 1.485323, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05, "high": 7.88, "low": 5.63, "close": 6.71, "volume": 202702}, "trend_line": 2.896333, "activity_lines": {"activity_5": 5.693333, "activity_10": 4.574545, "activity_20": 3.630429, "activity_30": 3.254989}, "trend_signal": 1, "fair_value": 3.989808, "relative_strength": 149.01311, "rate_of_change": 4.63630780346821, "market_dynamics": 1.761167, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.49, "high": 9.7, "low": 7.32, "close": 9.3, "volume": 244382}, "trend_line": 3.114667, "activity_lines": {"activity_5": 7.140667, "activity_10": 5.551455, "activity_20": 4.223048, "activity_30": 3.668129}, "trend_signal": 1, "fair_value": 3.954295, "relative_strength": 230.481164, "rate_of_change": 7.538290659257759, "market_dynamics": 1.8214, "expectation": {"probability": 35.5951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.76, "close": 9.23, "volume": 181617}, "trend_line": 3.320667, "activity_lines": {"activity_5": 8.126667, "activity_10": 6.395091, "activity_20": 4.776619, "activity_30": 4.062667}, "trend_signal": 1, "fair_value": 3.924551, "relative_strength": 217.920465, "rate_of_change": 6.613869155193797, "market_dynamics": 1.789654, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15, "high": 10.0, "low": 8.35, "close": 9.8, "volume": 56257}, "trend_line": 3.565333, "activity_lines": {"activity_5": 8.948, "activity_10": 7.239818, "activity_20": 5.352143, "activity_30": 4.480688}, "trend_signal": 1, "fair_value": 3.898462, "relative_strength": 228.782728, "rate_of_change": 7.367977577998638, "market_dynamics": 1.654213, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.2, "high": 13.11, "low": 9.28, "close": 13.07, "volume": 158487}, "trend_line": 3.918, "activity_lines": {"activity_5": 10.503333, "activity_10": 8.556, "activity_20": 6.203619, "activity_30": 5.093892}, "trend_signal": 1, "fair_value": 3.893333, "relative_strength": 316.874274, "rate_of_change": 9.891558516413482, "market_dynamics": 1.611777, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.19, "high": 13.2, "low": 10.68, "close": 11.75, "volume": 78306}, "trend_line": 4.231, "activity_lines": {"activity_5": 11.212667, "activity_10": 9.442545, "activity_20": 6.877762, "activity_30": 5.599183}, "trend_signal": 1, "fair_value": 3.879744, "relative_strength": 259.192547, "rate_of_change": 7.988769780500247, "market_dynamics": 1.46967, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.87, "high": 11.87, "low": 9.81, "close": 10.32, "volume": 148069}, "trend_line": 4.488, "activity_lines": {"activity_5": 11.109333, "activity_10": 9.901818, "activity_20": 7.370381, "activity_30": 5.992022}, "trend_signal": 1, "fair_value": 3.8725, "relative_strength": 200.057578, "rate_of_change": 6.074214133774534, "market_dynamics": 1.309897, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.24, "close": 10.06, "volume": 25081}, "trend_line": 4.745, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.175818, "activity_20": 7.800095, "activity_30": 6.351505}, "trend_signal": 1, "fair_value": 3.869423, "relative_strength": 172.381303, "rate_of_change": 5.7263814616755715, "market_dynamics": 1.118273, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 11.2, "low": 8.43, "close": 10.48, "volume": 22224}, "trend_line": 5.015667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.414364, "activity_20": 8.23219, "activity_30": 6.721505}, "trend_signal": 1, "fair_value": 3.876346, "relative_strength": 171.642294, "rate_of_change": 5.704257112750254, "market_dynamics": 0.871261, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.42, "high": 13.5, "low": 10.62, "close": 12.17, "volume": 100772}, "trend_line": 5.341333, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.850727, "activity_20": 8.784667, "activity_30": 7.183075}, "trend_signal": 1, "fair_value": 3.911731, "relative_strength": 191.972464, "rate_of_change": 6.492974912409457, "market_dynamics": 0.781484, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.32, "high": 16.879999, "low": 14.29, "close": 16.469999, "volume": 750924}, "trend_line": 5.806667, "activity_lines": {"activity_5": 12.860666, "activity_10": 11.974545, "activity_20": 9.698571, "activity_30": 7.901054}, "trend_signal": 1, "fair_value": 3.973013, "relative_strength": 274.874851, "rate_of_change": 8.711945126806368, "market_dynamics": 0.914826, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.549999, "high": 20.290001, "low": 15.77, "close": 20.290001, "volume": 221853}, "trend_line": 6.399667, "activity_lines": {"activity_5": 15.657333, "activity_10": 13.615455, "activity_20": 10.907524, "activity_30": 8.835462}, "trend_signal": 1, "fair_value": 4.063269, "relative_strength": 317.045266, "rate_of_change": 10.212398954512114, "market_dynamics": 1.133415, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.290001, "high": 21.02, "low": 17.700001, "close": 20.200001, "volume": 227679}, "trend_line": 6.991667, "activity_lines": {"activity_5": 17.759334, "activity_10": 15.040182, "activity_20": 12.024, "activity_30": 9.725807}, "trend_signal": 1, "fair_value": 4.154872, "relative_strength": 291.164087, "rate_of_change": 9.250481314105869, "market_dynamics": 1.350995, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 14.74, "close": 15.92, "volume": 305109}, "trend_line": 7.444, "activity_lines": {"activity_5": 17.758667, "activity_10": 15.487273, "activity_20": 12.653762, "activity_30": 10.301828}, "trend_signal": 1, "fair_value": 4.227756, "relative_strength": 203.208942, "rate_of_change": 6.469601598588724, "market_dynamics": 1.435865, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.92, "high": 18.370001, "low": 15.92, "close": 16.809999, "volume": 132644}, "trend_line": 7.93, "activity_lines": {"activity_5": 17.692, "activity_10": 15.984909, "activity_20": 13.306905, "activity_30": 10.906086}, "trend_signal": 1, "fair_value": 4.306859, "relative_strength": 198.728603, "rate_of_change": 6.528747984954323, "market_dynamics": 1.318475, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.809999, "high": 17.860001, "low": 15.5, "close": 16.799999, "volume": 331468}, "trend_line": 8.415667, "activity_lines": {"activity_5": 17.312666, "activity_10": 16.412727, "activity_20": 13.891619, "activity_30": 11.478344}, "trend_signal": 1, "fair_value": 4.379744, "relative_strength": 176.502548, "rate_of_change": 6.12442622950819, "market_dynamics": 1.240149, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.969999, "high": 18.68, "low": 14.26, "close": 14.62, "volume": 294042}, "trend_line": 8.826, "activity_lines": {"activity_5": 16.184666, "activity_10": 16.352363, "activity_20": 14.200857, "activity_30": 11.878624}, "trend_signal": 1, "fair_value": 4.445, "relative_strength": 126.253573, "rate_of_change": 4.875822676919149, "market_dynamics": 0.936753, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.44, "high": 15.77, "low": 13.03, "close": 13.63, "volume": 92337}, "trend_line": 9.208333, "activity_lines": {"activity_5": 15.104666, "activity_10": 16.033818, "activity_20": 14.35919, "activity_30": 12.188559}, "trend_signal": 1, "fair_value": 4.502051, "relative_strength": 104.94445, "rate_of_change": 4.331894402900511, "market_dynamics": 0.481068, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.35, "high": 14.52, "low": 12.05, "close": 13.05, "volume": 35422}, "trend_line": 9.578, "activity_lines": {"activity_5": 14.269333, "activity_10": 15.544909, "activity_20": 14.416, "activity_30": 12.436409}, "trend_signal": 1, "fair_value": 4.559487, "relative_strength": 97.187304, "rate_of_change": 4.014483403239216, "market_dynamics": -0.022443, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.05, "high": 16.280001, "low": 10.56, "close": 14.0, "volume": 77077}, "trend_line": 9.975667, "activity_lines": {"activity_5": 13.942, "activity_10": 15.182, "activity_20": 14.522381, "activity_30": 12.721699}, "trend_signal": 1, "fair_value": 4.627115, "relative_strength": 103.921175, "rate_of_change": 4.151879306744625, "market_dynamics": -0.515995, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 14.05, "low": 10.59, "close": 10.65, "volume": 138988}, "trend_line": 10.263, "activity_lines": {"activity_5": 12.685333, "activity_10": 14.176727, "activity_20": 14.276286, "activity_30": 12.765204}, "trend_signal": 1, "fair_value": 4.6775, "relative_strength": 49.348121, "rate_of_change": 2.8803387282273984, "market_dynamics": -0.852969, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.65, "high": 12.5, "low": 10.65, "close": 10.8, "volume": 55174}, "trend_line": 10.534, "activity_lines": {"activity_5": 11.888667, "activity_10": 13.304545, "activity_20": 14.025714, "activity_30": 12.799849}, "trend_signal": 1, "fair_value": 4.725897, "relative_strength": 42.775604, "rate_of_change": 2.640553444411973, "market_dynamics": -0.998379, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 14.46, "low": 11.0, "close": 14.22, "volume": 41885}, "trend_line": 10.888333, "activity_lines": {"activity_5": 12.486667, "activity_10": 13.226727, "activity_20": 14.093714, "activity_30": 13.037656}, "trend_signal": 1, "fair_value": 4.798333, "relative_strength": 82.258175, "rate_of_change": 3.3637079931649763, "market_dynamics": -0.962094, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.22, "high": 15.21, "low": 12.75, "close": 12.79, "volume": 71049}, "trend_line": 11.213667, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.997636, "activity_20": 14.001762, "activity_30": 13.160344}, "trend_signal": 1, "fair_value": 4.863333, "relative_strength": 58.467357, "rate_of_change": 2.987913760536161, "market_dynamics": -1.002445, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.78, "high": 14.0, "low": 12.34, "close": 12.88, "volume": 103791}, "trend_line": 11.555, "activity_lines": {"activity_5": 12.698, "activity_10": 12.841818, "activity_20": 13.904143, "activity_30": 13.267849}, "trend_signal": 1, "fair_value": 4.926346, "relative_strength": 53.092659, "rate_of_change": 3.0439016960286103, "market_dynamics": -0.983148, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.22, "close": 12.22, "volume": 156279}, "trend_line": 11.877333, "activity_lines": {"activity_5": 12.682, "activity_10": 12.637455, "activity_20": 13.744571, "activity_30": 13.310753}, "trend_signal": 1, "fair_value": 4.98359, "relative_strength": 43.538991, "rate_of_change": 2.7895543054954604, "market_dynamics": -0.941362, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82, "high": 12.82, "low": 10.45, "close": 10.62, "volume": 213426}, "trend_line": 12.140333, "activity_lines": {"activity_5": 12.028, "activity_10": 12.225455, "activity_20": 13.430381, "activity_30": 13.229634}, "trend_signal": 0, "fair_value": 5.028782, "relative_strength": 23.278699, "rate_of_change": 2.214301813378474, "market_dynamics": -1.007208, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.47, "high": 11.95, "low": 10.23, "close": 11.15, "volume": 28808}, "trend_line": 12.381667, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.982545, "activity_20": 13.165238, "activity_30": 13.165742}, "trend_signal": 0, "fair_value": 5.075449, "relative_strength": 27.870646, "rate_of_change": 1.9878696902300799, "market_dynamics": -1.10365, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.35, "close": 11.42, "volume": 32102}, "trend_line": 12.613667, "activity_lines": {"activity_5": 11.392, "activity_10": 11.833818, "activity_20": 12.920619, "activity_30": 13.103699}, "trend_signal": 0, "fair_value": 5.124423, "relative_strength": 27.555152, "rate_of_change": 1.8737380031299447, "market_dynamics": -1.182912, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 12.04, "low": 10.7, "close": 10.71, "volume": 21428}, "trend_line": 12.738, "activity_lines": {"activity_5": 11.076, "activity_10": 11.585636, "activity_20": 12.603905, "activity_30": 12.980882}, "trend_signal": 0, "fair_value": 5.166795, "relative_strength": 17.672202, "rate_of_change": 0.985700668964862, "market_dynamics": -1.312889, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65, "high": 12.11, "low": 10.65, "close": 11.53, "volume": 51822}, "trend_line": 12.898667, "activity_lines": {"activity_5": 11.178, "activity_10": 11.546364, "activity_20": 12.372238, "activity_30": 12.902946}, "trend_signal": 0, "fair_value": 5.213654, "relative_strength": 24.560315, "rate_of_change": 1.2613204584707185, "market_dynamics": -1.276339, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.34, "high": 11.38, "low": 10.65, "close": 10.74, "volume": 12189}, "trend_line": 12.946667, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.347455, "activity_20": 12.088857, "activity_30": 12.763677}, "trend_signal": 0, "fair_value": 5.256987, "relative_strength": 10.456276, "rate_of_change": 0.3721314768417546, "market_dynamics": -1.221265, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67, "high": 11.45, "low": 10.46, "close": 10.7, "volume": 74792}, "trend_line": 12.995667, "activity_lines": {"activity_5": 10.926, "activity_10": 11.142364, "activity_20": 11.847143, "activity_30": 12.618731}, "trend_signal": 0, "fair_value": 5.304744, "relative_strength": 12.460615, "rate_of_change": 0.3784757884017523, "market_dynamics": -1.095304, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.32, "high": 15.15, "low": 11.32, "close": 14.89, "volume": 125464}, "trend_line": 13.165333, "activity_lines": {"activity_5": 12.216, "activity_10": 11.763091, "activity_20": 12.049714, "activity_30": 12.740946}, "trend_signal": 0, "fair_value": 5.379359, "relative_strength": 55.841605, "rate_of_change": 1.305558229523742, "market_dynamics": -0.634702, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.04, "high": 15.04, "low": 13.92, "close": 14.58, "volume": 26477}, "trend_line": 13.215667, "activity_lines": {"activity_5": 13.171333, "activity_10": 12.289273, "activity_20": 12.227667, "activity_30": 12.832215}, "trend_signal": 0, "fair_value": 5.454487, "relative_strength": 48.836466, "rate_of_change": 0.3823222701620949, "market_dynamics": -0.317544, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.58, "high": 14.58, "low": 12.25, "close": 12.38, "volume": 66410}, "trend_line": 13.236667, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.384545, "activity_20": 12.206714, "activity_30": 12.778301}, "trend_signal": 0, "fair_value": 5.515769, "relative_strength": 24.965182, "rate_of_change": 0.15890230890352183, "market_dynamics": -0.018304, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.71, "high": 13.07, "low": 12.14, "close": 12.34, "volume": 13407}, "trend_line": 13.304, "activity_lines": {"activity_5": 13.029333, "activity_10": 12.469636, "activity_20": 12.203, "activity_30": 12.720452}, "trend_signal": 0, "fair_value": 5.576603, "relative_strength": 19.118175, "rate_of_change": 0.508685456844987, "market_dynamics": 0.120685, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.17, "high": 12.65, "low": 11.7, "close": 12.05, "volume": 25855}, "trend_line": 13.370333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.470727, "activity_20": 12.182524, "activity_30": 12.639548}, "trend_signal": 0, "fair_value": 5.637436, "relative_strength": 13.892368, "rate_of_change": 0.49859440769693475, "market_dynamics": -0.01128, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.53, "high": 13.5, "low": 11.82, "close": 13.36, "volume": 18329}, "trend_line": 13.466333, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.693636, "activity_20": 12.294333, "activity_30": 12.638882}, "trend_signal": 0, "fair_value": 5.703718, "relative_strength": 22.365076, "rate_of_change": 0.7180075470072442, "market_dynamics": -0.076245, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.69, "high": 13.75, "low": 12.69, "close": 13.27, "volume": 5777}, "trend_line": 13.503, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.864909, "activity_20": 12.396095, "activity_30": 12.626215}, "trend_signal": 0, "fair_value": 5.771474, "relative_strength": 16.36798, "rate_of_change": 0.27228644947365815, "market_dynamics": -0.061446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.27, "high": 13.31, "low": 12.07, "close": 12.49, "volume": 21898}, "trend_line": 13.370333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.847818, "activity_20": 12.427048, "activity_30": 12.56086}, "trend_signal": 0, "fair_value": 5.837628, "relative_strength": 6.734498, "rate_of_change": -0.9825001851440394, "market_dynamics": 0.05642, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 15.05, "low": 12.46, "close": 14.58, "volume": 45129}, "trend_line": 13.18, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.193273, "activity_20": 12.648286, "activity_30": 12.638903}, "trend_signal": 0, "fair_value": 5.919295, "relative_strength": 22.416704, "rate_of_change": -1.4235471921305232, "market_dynamics": 0.309774, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.66, "high": 15.47, "low": 13.81, "close": 14.64, "volume": 9034}, "trend_line": 12.994667, "activity_lines": {"activity_5": 13.926, "activity_10": 13.479818, "activity_20": 12.857238, "activity_30": 12.733097}, "trend_signal": 0, "fair_value": 6.002115, "relative_strength": 17.599666, "rate_of_change": -1.4061684370257965, "market_dynamics": 0.423616, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.79, "high": 15.7, "low": 13.68, "close": 13.94, "volume": 21243}, "trend_line": 12.928667, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.567455, "activity_20": 12.997524, "activity_30": 12.794086}, "trend_signal": 0, "fair_value": 6.079872, "relative_strength": 10.414516, "rate_of_change": -0.5079006641724559, "market_dynamics": 0.522414, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.81, "high": 14.06, "low": 12.8, "close": 13.61, "volume": 31629}, "trend_line": 12.822, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.612364, "activity_20": 13.100905, "activity_30": 12.838043}, "trend_signal": 1, "fair_value": 6.154936, "relative_strength": 7.138463, "rate_of_change": -0.8250425198514403, "market_dynamics": 0.563578, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.33, "high": 13.77, "low": 11.48, "close": 11.69, "volume": 37709}, "trend_line": 12.651667, "activity_lines": {"activity_5": 13.238, "activity_10": 13.325818, "activity_20": 13.017952, "activity_30": 12.765011}, "trend_signal": 1, "fair_value": 6.217115, "relative_strength": -6.887887, "rate_of_change": -1.3284433005771286, "market_dynamics": 0.275405, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.29, "high": 12.36, "low": 11.0, "close": 11.22, "volume": 13750}, "trend_line": 12.538333, "activity_lines": {"activity_5": 12.414, "activity_10": 12.966364, "activity_20": 12.892762, "activity_30": 12.672645}, "trend_signal": 0, "fair_value": 6.275256, "relative_strength": -13.408499, "rate_of_change": -0.8958029009141645, "market_dynamics": -0.086331, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53, "high": 11.68, "low": 10.9, "close": 11.58, "volume": 15536}, "trend_line": 12.47, "activity_lines": {"activity_5": 11.934, "activity_10": 12.692727, "activity_20": 12.799, "activity_30": 12.610817}, "trend_signal": 0, "fair_value": 6.335385, "relative_strength": -13.423572, "rate_of_change": -0.5449927035755, "market_dynamics": -0.530569, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 12.09, "low": 11.23, "close": 11.33, "volume": 17639}, "trend_line": 12.412667, "activity_lines": {"activity_5": 11.574667, "activity_10": 12.382182, "activity_20": 12.679381, "activity_30": 12.537269}, "trend_signal": 0, "fair_value": 6.392244, "relative_strength": -18.137387, "rate_of_change": -0.4597674418604639, "market_dynamics": -0.929552, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.01, "close": 10.25, "volume": 15294}, "trend_line": 12.287667, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.912182, "activity_20": 12.457333, "activity_30": 12.397742}, "trend_signal": 0, "fair_value": 6.438846, "relative_strength": -28.648299, "rate_of_change": -1.0070357965778023, "market_dynamics": -1.159171, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.73, "close": 9.88, "volume": 15849}, "trend_line": 12.262, "activity_lines": {"activity_5": 10.584667, "activity_10": 11.429818, "activity_20": 12.202238, "activity_30": 12.242409}, "trend_signal": 0, "fair_value": 6.485, "relative_strength": -33.208317, "rate_of_change": -0.20888424141051612, "market_dynamics": -1.253451, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.23, "high": 11.57, "low": 9.88, "close": 10.97, "volume": 29696}, "trend_line": 12.267667, "activity_lines": {"activity_5": 10.624, "activity_10": 11.193091, "activity_20": 12.05881, "activity_30": 12.159054}, "trend_signal": 0, "fair_value": 6.54109, "relative_strength": -24.676824, "rate_of_change": 0.046215951720755, "market_dynamics": -1.114702, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.03, "high": 11.79, "low": 10.85, "close": 11.15, "volume": 15320}, "trend_line": 12.165333, "activity_lines": {"activity_5": 10.74, "activity_10": 11.054727, "activity_20": 11.931429, "activity_30": 12.086946}, "trend_signal": 0, "fair_value": 6.594359, "relative_strength": -25.764731, "rate_of_change": -0.8341765390273395, "market_dynamics": -1.039092, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.0, "close": 10.83, "volume": 17793}, "trend_line": 12.1, "activity_lines": {"activity_5": 10.778, "activity_10": 10.921636, "activity_20": 11.771429, "activity_30": 12.000796}, "trend_signal": 0, "fair_value": 6.645769, "relative_strength": -27.040329, "rate_of_change": -0.5370424303222998, "market_dynamics": -0.957429, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 11.0, "low": 10.09, "close": 10.2, "volume": 11315}, "trend_line": 12.010667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.730545, "activity_20": 11.570762, "activity_30": 11.878215}, "trend_signal": 0, "fair_value": 6.691538, "relative_strength": -32.59048, "rate_of_change": -0.7382892561983462, "market_dynamics": -0.918365, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.21, "high": 10.42, "low": 9.75, "close": 10.42, "volume": 13693}, "trend_line": 11.950667, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.641455, "activity_20": 11.411905, "activity_30": 11.775591}, "trend_signal": 0, "fair_value": 6.739359, "relative_strength": -29.932437, "rate_of_change": -0.499555936402204, "market_dynamics": -1.053095, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.21, "high": 10.47, "low": 9.8, "close": 9.97, "volume": 8620}, "trend_line": 11.929, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.493636, "activity_20": 11.219524, "activity_30": 11.647806}, "trend_signal": 0, "fair_value": 6.782179, "relative_strength": -33.330258, "rate_of_change": -0.18130368790293458, "market_dynamics": -1.182396, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.77, "high": 10.12, "low": 9.49, "close": 9.9, "volume": 6071}, "trend_line": 11.887333, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.355818, "activity_20": 11.031762, "activity_30": 11.516903}, "trend_signal": 0, "fair_value": 6.8175, "relative_strength": -33.132428, "rate_of_change": -0.34929164221645015, "market_dynamics": -1.32651, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.52, "close": 9.92, "volume": 5649}, "trend_line": 11.837333, "activity_lines": {"activity_5": 10.01, "activity_10": 10.252182, "activity_20": 10.856143, "activity_30": 11.389978}, "trend_signal": 0, "fair_value": 6.856987, "relative_strength": -33.798019, "rate_of_change": -0.4206157932986374, "market_dynamics": -1.439101, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 12.16, "low": 10.55, "close": 10.7, "volume": 59908}, "trend_line": 11.837, "activity_lines": {"activity_5": 10.216, "activity_10": 10.316, "activity_20": 10.77119, "activity_30": 11.316602}, "trend_signal": 0, "fair_value": 6.898462, "relative_strength": -28.954599, "rate_of_change": -0.002813133667858061, "market_dynamics": -1.080071, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.89, "high": 11.35, "low": 10.13, "close": 10.93, "volume": 3078}, "trend_line": 11.817, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.413455, "activity_20": 10.720381, "activity_30": 11.258086}, "trend_signal": 0, "fair_value": 6.938397, "relative_strength": -32.785714, "rate_of_change": -0.16896173016811333, "market_dynamics": -0.720992, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 13.15, "low": 11.24, "close": 11.55, "volume": 15500}, "trend_line": 11.844, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.604545, "activity_20": 10.736048, "activity_30": 11.24086}, "trend_signal": 0, "fair_value": 6.984808, "relative_strength": -29.464676, "rate_of_change": 0.22848438690022213, "market_dynamics": -0.203684, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.55, "high": 12.0, "low": 10.38, "close": 11.28, "volume": 23312}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.114, "activity_10": 10.736, "activity_20": 10.740429, "activity_30": 11.204473}, "trend_signal": 0, "fair_value": 7.03109, "relative_strength": -30.669552, "rate_of_change": 0.16323032759204137, "market_dynamics": 0.349206, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.11, "high": 13.2, "low": 11.24, "close": 12.57, "volume": 65928}, "trend_line": 11.786, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.099636, "activity_20": 10.883667, "activity_30": 11.250065}, "trend_signal": 0, "fair_value": 7.087179, "relative_strength": -22.678034, "rate_of_change": -0.6518657109262734, "market_dynamics": 0.64606, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.96, "high": 12.21, "low": 11.75, "close": 11.92, "volume": 462}, "trend_line": 11.697333, "activity_lines": {"activity_5": 11.85, "activity_10": 11.313455, "activity_20": 10.971524, "activity_30": 11.25871}, "trend_signal": 0, "fair_value": 7.142244, "relative_strength": -26.684776, "rate_of_change": -0.7523078228406513, "market_dynamics": 0.80366, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.91, "high": 11.92, "low": 10.7, "close": 11.49, "volume": 7829}, "trend_line": 11.667667, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.417818, "activity_20": 11.026476, "activity_30": 11.245333}, "trend_signal": 0, "fair_value": 7.190897, "relative_strength": -27.552577, "rate_of_change": -0.25361336639728593, "market_dynamics": 0.770903, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.0, "close": 10.59, "volume": 8069}, "trend_line": 11.609333, "activity_lines": {"activity_5": 11.406, "activity_10": 11.339091, "activity_20": 10.996667, "activity_30": 11.175806}, "trend_signal": 0, "fair_value": 7.238077, "relative_strength": -28.485396, "rate_of_change": -0.49996284604283214, "market_dynamics": 0.62253, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.58, "low": 11.5, "close": 11.94, "volume": 10898}, "trend_line": 11.605667, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.494545, "activity_20": 11.098429, "activity_30": 11.19714}, "trend_signal": 0, "fair_value": 7.286026, "relative_strength": -17.378039, "rate_of_change": -0.031578041563620055, "market_dynamics": 0.421146, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.04, "high": 13.39, "low": 11.25, "close": 11.64, "volume": 20163}, "trend_line": 11.548333, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.558364, "activity_20": 11.169905, "activity_30": 11.199355}, "trend_signal": 0, "fair_value": 7.325449, "relative_strength": -17.936858, "rate_of_change": -0.4940172762151532, "market_dynamics": 0.427442, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.64, "high": 12.95, "low": 11.62, "close": 11.99, "volume": 6649}, "trend_line": 11.505667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.654545, "activity_20": 11.273238, "activity_30": 11.227849}, "trend_signal": 0, "fair_value": 7.354615, "relative_strength": -17.217015, "rate_of_change": -0.36945592060775145, "market_dynamics": 0.465315, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.78, "high": 12.18, "low": 11.05, "close": 11.7, "volume": 19854}, "trend_line": 11.479333, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.674545, "activity_20": 11.340667, "activity_30": 11.240387}, "trend_signal": 0, "fair_value": 7.385705, "relative_strength": -21.243581, "rate_of_change": -0.22887851699514944, "market_dynamics": 0.615997, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7, "high": 12.83, "low": 11.4, "close": 12.39, "volume": 3139}, "trend_line": 11.406333, "activity_lines": {"activity_5": 11.996, "activity_10": 11.806, "activity_20": 11.465143, "activity_30": 11.29914}, "trend_signal": 0, "fair_value": 7.425321, "relative_strength": -19.600806, "rate_of_change": -0.6359254496755203, "market_dynamics": 0.677835, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.86, "high": 15.2, "low": 12.74, "close": 15.15, "volume": 11915}, "trend_line": 11.423333, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.424, "activity_20": 11.845714, "activity_30": 11.540667}, "trend_signal": 1, "fair_value": 7.482692, "relative_strength": -0.776577, "rate_of_change": 0.14904001136911801, "market_dynamics": 0.871046, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.31, "high": 15.31, "low": 13.5, "close": 13.66, "volume": 2075}, "trend_line": 11.414, "activity_lines": {"activity_5": 13.430667, "activity_10": 12.700727, "activity_20": 12.065333, "activity_30": 11.684968}, "trend_signal": 1, "fair_value": 7.539679, "relative_strength": -8.001491, "rate_of_change": -0.08170119876571763, "market_dynamics": 1.014788, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.66, "high": 13.67, "low": 12.25, "close": 12.32, "volume": 2020}, "trend_line": 11.371, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.714, "activity_20": 12.143857, "activity_30": 11.743419}, "trend_signal": 1, "fair_value": 7.589872, "relative_strength": -14.676481, "rate_of_change": -0.37673033117223814, "market_dynamics": 0.980035, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.49, "high": 13.64, "low": 12.17, "close": 13.03, "volume": 8592}, "trend_line": 11.415667, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.849091, "activity_20": 12.279905, "activity_30": 11.850452}, "trend_signal": 1, "fair_value": 7.646795, "relative_strength": -7.657949, "rate_of_change": 0.39281505584380155, "market_dynamics": 1.00482, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 15.11, "low": 12.55, "close": 12.98, "volume": 21932}, "trend_line": 11.474333, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.947091, "activity_20": 12.398762, "activity_30": 11.951376}, "trend_signal": 1, "fair_value": 7.706859, "relative_strength": -4.006128, "rate_of_change": 0.5139077725375184, "market_dynamics": 0.934477, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.11, "high": 13.11, "low": 10.95, "close": 11.98, "volume": 12646}, "trend_line": 11.487667, "activity_lines": {"activity_5": 12.614, "activity_10": 12.819818, "activity_20": 12.408048, "activity_30": 11.984}, "trend_signal": 1, "fair_value": 7.763269, "relative_strength": -10.394498, "rate_of_change": 0.11620719043102898, "market_dynamics": 0.719877, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 12.21, "low": 10.2, "close": 10.36, "volume": 10774}, "trend_line": 11.455333, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.397273, "activity_20": 12.253143, "activity_30": 11.911247}, "trend_signal": 1, "fair_value": 7.800064, "relative_strength": -21.073632, "rate_of_change": -0.2814670724699848, "market_dynamics": 0.404394, "expectation": {"probability": 43.3933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fb6d7c0-4035-46d8-8517-5e9f7048eee1/", "share_image": "https://sharemaestro.com/terminal/9fb6d7c0-4035-46d8-8517-5e9f7048eee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}