{"ticker": {"uuid": "9fbaef85-cd16-4e55-83ad-6410b31ca8b9", "symbol": "AUST", "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUST rose 3.08%, moving from 53.57 to 55.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.22"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.060001, "high": 55.330002, "low": 54.130001, "close": 55.220001, "volume": 3503}, "trend_line": 52.520167, "activity_lines": {"activity_5": 54.769334, "activity_10": 54.782364, "activity_20": 54.364476, "activity_30": 53.674388}, "trend_signal": 1, "fair_value": 47.17898, "relative_strength": -5.393593, "rate_of_change": 0.2902813908728318, "market_dynamics": -0.342686, "expectation": {"probability": 57.0601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.660253, "high": 41.705299, "low": 41.295363, "close": 41.624214, "volume": 2604}, "trend_line": 42.149441, "activity_lines": {"activity_5": 41.547933, "activity_10": 41.500536, "activity_20": 41.548232, "activity_30": 41.856361}, "trend_signal": 0, "fair_value": 39.343795, "relative_strength": -11.04683, "rate_of_change": -0.07082855492487594, "market_dynamics": -0.366729, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.660253, "high": 42.88105, "low": 41.660253, "close": 42.831497, "volume": 8459}, "trend_line": 42.172994, "activity_lines": {"activity_5": 41.976188, "activity_10": 41.747726, "activity_20": 41.625457, "activity_30": 41.900364}, "trend_signal": 0, "fair_value": 39.420747, "relative_strength": -10.546605, "rate_of_change": 0.05587974464477408, "market_dynamics": 0.099529, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.944116, "high": 43.002677, "low": 40.479996, "close": 40.628654, "volume": 3096}, "trend_line": 42.086349, "activity_lines": {"activity_5": 41.580667, "activity_10": 41.564259, "activity_20": 41.503699, "activity_30": 41.800729}, "trend_signal": 0, "fair_value": 39.488255, "relative_strength": -12.837638, "rate_of_change": -0.20545138436223973, "market_dynamics": 0.306702, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.493511, "high": 41.344913, "low": 40.493511, "close": 41.272839, "volume": 2833}, "trend_line": 42.012826, "activity_lines": {"activity_5": 41.485466, "activity_10": 41.519866, "activity_20": 41.462963, "activity_30": 41.748245}, "trend_signal": 0, "fair_value": 39.551761, "relative_strength": -14.317485, "rate_of_change": -0.17469560022895206, "market_dynamics": 0.402281, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.40348, "high": 41.781879, "low": 39.993478, "close": 40.358364, "volume": 1878}, "trend_line": 41.93234, "activity_lines": {"activity_5": 41.070423, "activity_10": 41.314201, "activity_20": 41.349099, "activity_30": 41.641505}, "trend_signal": 0, "fair_value": 39.61185, "relative_strength": -14.45752, "rate_of_change": -0.19157483002927106, "market_dynamics": 0.259176, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.95294, "high": 41.989101, "low": 39.930414, "close": 41.79089, "volume": 5380}, "trend_line": 41.953663, "activity_lines": {"activity_5": 41.219682, "activity_10": 41.380463, "activity_20": 41.385888, "activity_30": 41.632379}, "trend_signal": 0, "fair_value": 39.679773, "relative_strength": -13.700207, "rate_of_change": 0.050850966103955356, "market_dynamics": 0.095395, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.547632, "high": 41.790887, "low": 41.362936, "close": 41.624214, "volume": 4260}, "trend_line": 41.977388, "activity_lines": {"activity_5": 41.30227, "activity_10": 41.410031, "activity_20": 41.410664, "activity_30": 41.611125}, "trend_signal": 0, "fair_value": 39.74795, "relative_strength": -14.111454, "rate_of_change": 0.05655048523414723, "market_dynamics": 0.177297, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.520601, "high": 43.002676, "low": 41.520601, "close": 42.178299, "volume": 6543}, "trend_line": 42.014628, "activity_lines": {"activity_5": 41.650039, "activity_10": 41.537884, "activity_20": 41.492394, "activity_30": 41.624087}, "trend_signal": 0, "fair_value": 39.824355, "relative_strength": -14.391493, "rate_of_change": 0.0887144288253575, "market_dynamics": 0.345208, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.065679, "high": 42.313443, "low": 40.741277, "close": 41.137695, "volume": 3384}, "trend_line": 41.972282, "activity_lines": {"activity_5": 41.54763, "activity_10": 41.471705, "activity_20": 41.471436, "activity_30": 41.56751}, "trend_signal": 0, "fair_value": 39.889492, "relative_strength": -13.385637, "rate_of_change": -0.10078870625726352, "market_dynamics": 0.485938, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.137695, "high": 41.241307, "low": 40.498015, "close": 40.615143, "volume": 809}, "trend_line": 41.879033, "activity_lines": {"activity_5": 41.280047, "activity_10": 41.308877, "activity_20": 41.397364, "activity_30": 41.479953}, "trend_signal": 0, "fair_value": 39.949932, "relative_strength": -13.068033, "rate_of_change": -0.22216804890427483, "market_dynamics": 0.186921, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.525046, "high": 40.592618, "low": 39.191627, "close": 39.466419, "volume": 8981}, "trend_line": 41.74389, "activity_lines": {"activity_5": 40.612438, "activity_10": 40.956193, "activity_20": 41.210287, "activity_30": 41.3243}, "trend_signal": 0, "fair_value": 40.002216, "relative_strength": -13.449601, "rate_of_change": -0.3226984730043775, "market_dynamics": -0.044657, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.448401, "high": 40.281787, "low": 39.448401, "close": 39.768242, "volume": 5726}, "trend_line": 41.566101, "activity_lines": {"activity_5": 40.2004, "activity_10": 40.697619, "activity_20": 41.061436, "activity_30": 41.196839}, "trend_signal": 0, "fair_value": 40.053052, "relative_strength": -13.558732, "rate_of_change": -0.4259042461064292, "market_dynamics": -0.497325, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.889874, "high": 41.110668, "low": 39.889874, "close": 41.038589, "volume": 2172}, "trend_line": 41.442069, "activity_lines": {"activity_5": 40.335543, "activity_10": 40.725712, "activity_20": 41.040264, "activity_30": 41.162806}, "trend_signal": 0, "fair_value": 40.120487, "relative_strength": -11.629594, "rate_of_change": -0.29839700384697326, "market_dynamics": -0.658611, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.299868, "high": 41.435013, "low": 40.376384, "close": 40.434948, "volume": 1447}, "trend_line": 41.316386, "activity_lines": {"activity_5": 40.345454, "activity_10": 40.636599, "activity_20": 40.965398, "activity_30": 41.097831}, "trend_signal": 0, "fair_value": 40.183101, "relative_strength": -11.128802, "rate_of_change": -0.30327395092169535, "market_dynamics": -0.747646, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.007055, "high": 41.93504, "low": 40.389902, "close": 41.583668, "volume": 1441}, "trend_line": 41.257673, "activity_lines": {"activity_5": 40.78512, "activity_10": 40.771579, "activity_20": 41.005233, "activity_30": 41.115075}, "trend_signal": 0, "fair_value": 40.251969, "relative_strength": -10.127413, "rate_of_change": -0.14210584633419887, "market_dynamics": -0.652884, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.502585, "high": 41.502585, "low": 40.110605, "close": 40.547569, "volume": 1601}, "trend_line": 41.1892, "activity_lines": {"activity_5": 40.814852, "activity_10": 40.695899, "activity_20": 40.943561, "activity_30": 41.069262}, "trend_signal": 0, "fair_value": 40.318528, "relative_strength": -10.879049, "rate_of_change": -0.16596428014734943, "market_dynamics": -0.606532, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.516038, "high": 40.655685, "low": 40.13313, "close": 40.601624, "volume": 817}, "trend_line": 41.125833, "activity_lines": {"activity_5": 40.790526, "activity_10": 40.652652, "activity_20": 40.891283, "activity_30": 41.031353}, "trend_signal": 0, "fair_value": 40.383347, "relative_strength": -9.195985, "rate_of_change": -0.15384372602526758, "market_dynamics": -0.555085, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.493514, "high": 40.574601, "low": 39.362807, "close": 39.880859, "volume": 2755}, "trend_line": 41.074328, "activity_lines": {"activity_5": 40.470385, "activity_10": 40.49695, "activity_20": 40.774588, "activity_30": 40.951032}, "trend_signal": 0, "fair_value": 40.435116, "relative_strength": -8.880028, "rate_of_change": -0.12523758485329356, "market_dynamics": -0.510855, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.912395, "high": 40.831371, "low": 39.894375, "close": 39.907887, "volume": 1054}, "trend_line": 41.05676, "activity_lines": {"activity_5": 40.236437, "activity_10": 40.387934, "activity_20": 40.670141, "activity_30": 40.875778}, "trend_signal": 0, "fair_value": 40.485659, "relative_strength": -9.686199, "rate_of_change": -0.042771241443083974, "market_dynamics": -0.663045, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.99348, "high": 40.317825, "low": 38.673578, "close": 38.714123, "volume": 3021}, "trend_line": 41.018619, "activity_lines": {"activity_5": 39.639704, "activity_10": 40.08423, "activity_20": 40.45743, "activity_30": 40.72464}, "trend_signal": 0, "fair_value": 40.530927, "relative_strength": -9.097378, "rate_of_change": -0.09289822187624154, "market_dynamics": -0.782156, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.696103, "high": 39.209649, "low": 38.290671, "close": 38.71862, "volume": 1613}, "trend_line": 40.927322, "activity_lines": {"activity_5": 39.235773, "activity_10": 39.815908, "activity_20": 40.259176, "activity_30": 40.576253}, "trend_signal": 0, "fair_value": 40.583199, "relative_strength": -8.432975, "rate_of_change": -0.22257453377453884, "market_dynamics": -1.014684, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.560961, "high": 40.218721, "low": 38.560961, "close": 40.232235, "volume": 531}, "trend_line": 40.895939, "activity_lines": {"activity_5": 39.45831, "activity_10": 39.836385, "activity_20": 40.218912, "activity_30": 40.531409}, "trend_signal": 0, "fair_value": 40.63339, "relative_strength": -9.036696, "rate_of_change": -0.07667982771997192, "market_dynamics": -1.042569, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.34936, "high": 40.34936, "low": 39.439392, "close": 39.466419, "volume": 162}, "trend_line": 40.816955, "activity_lines": {"activity_5": 39.450202, "activity_10": 39.709186, "activity_20": 40.11809, "activity_30": 40.439182}, "trend_signal": 0, "fair_value": 40.670322, "relative_strength": -9.834835, "rate_of_change": -0.19313409089347083, "market_dynamics": -1.098855, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.624089, "high": 40.646675, "low": 39.466422, "close": 40.191689, "volume": 1379}, "trend_line": 40.771756, "activity_lines": {"activity_5": 39.711479, "activity_10": 39.742439, "activity_20": 40.091876, "activity_30": 40.398842}, "trend_signal": 0, "fair_value": 40.706566, "relative_strength": -10.88739, "rate_of_change": -0.11073584494481928, "market_dynamics": -0.824824, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.191689, "high": 40.475489, "low": 40.191689, "close": 40.412426, "volume": 603}, "trend_line": 40.752536, "activity_lines": {"activity_5": 40.027416, "activity_10": 39.82025, "activity_20": 40.091834, "activity_30": 40.37566}, "trend_signal": 0, "fair_value": 40.741133, "relative_strength": -9.770682, "rate_of_change": -0.0471404763631084, "market_dynamics": -0.422197, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.412426, "high": 41.601688, "low": 40.196197, "close": 41.601688, "volume": 725}, "trend_line": 40.757942, "activity_lines": {"activity_5": 40.626552, "activity_10": 40.135585, "activity_20": 40.204797, "activity_30": 40.430444}, "trend_signal": 0, "fair_value": 40.7838, "relative_strength": -8.218938, "rate_of_change": 0.013265432119367216, "market_dynamics": 0.047409, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.412488, "high": 41.714308, "low": 40.732263, "close": 41.570156, "volume": 708}, "trend_line": 40.760645, "activity_lines": {"activity_5": 41.022974, "activity_10": 40.426021, "activity_20": 40.315657, "activity_30": 40.482845}, "trend_signal": 0, "fair_value": 40.825044, "relative_strength": -9.269714, "rate_of_change": 0.0066318363179298685, "market_dynamics": 0.524953, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.826927, "high": 43.591631, "low": 41.723319, "close": 43.582291, "volume": 2215}, "trend_line": 40.816304, "activity_lines": {"activity_5": 42.000912, "activity_10": 41.06469, "activity_20": 40.618408, "activity_30": 40.664886}, "trend_signal": 0, "fair_value": 40.876922, "relative_strength": -4.415293, "rate_of_change": 0.13655083230406606, "market_dynamics": 0.962086, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.428139, "high": 44.348366, "low": 43.428139, "close": 44.301651, "volume": 2251}, "trend_line": 40.924772, "activity_lines": {"activity_5": 42.944246, "activity_10": 41.766853, "activity_20": 40.982982, "activity_30": 40.889747}, "trend_signal": 0, "fair_value": 40.933464, "relative_strength": -2.453148, "rate_of_change": 0.26574674669219167, "market_dynamics": 1.283004, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.455802, "high": 44.838838, "low": 44.240925, "close": 44.240925, "volume": 1602}, "trend_line": 41.010795, "activity_lines": {"activity_5": 43.59334, "activity_10": 42.378089, "activity_20": 41.326707, "activity_30": 41.103693}, "trend_signal": 1, "fair_value": 40.98783, "relative_strength": -2.238832, "rate_of_change": 0.21019787233024634, "market_dynamics": 1.385413, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.932267, "high": 44.932267, "low": 43.470176, "close": 43.829861, "volume": 2024}, "trend_line": 41.084316, "activity_lines": {"activity_5": 43.85018, "activity_10": 42.814098, "activity_20": 41.614018, "activity_30": 41.285568}, "trend_signal": 1, "fair_value": 41.034844, "relative_strength": -3.12501, "rate_of_change": 0.17927231110735478, "market_dynamics": 1.501544, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.479522, "high": 43.862558, "low": 43.479522, "close": 43.69907, "volume": 639}, "trend_line": 41.113235, "activity_lines": {"activity_5": 43.914877, "activity_10": 43.133396, "activity_20": 41.868094, "activity_30": 41.454262}, "trend_signal": 1, "fair_value": 41.0811, "relative_strength": -3.196491, "rate_of_change": 0.07038939141642742, "market_dynamics": 1.350551, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.34873, "high": 43.35807, "low": 42.143559, "close": 42.54995, "volume": 4040}, "trend_line": 41.177278, "activity_lines": {"activity_5": 43.454608, "activity_10": 43.180729, "activity_20": 41.994011, "activity_30": 41.546953}, "trend_signal": 1, "fair_value": 41.118043, "relative_strength": -4.809856, "rate_of_change": 0.155772222740434, "market_dynamics": 1.227561, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.970359, "high": 43.806502, "low": 42.970359, "close": 43.871899, "volume": 1655}, "trend_line": 41.263914, "activity_lines": {"activity_5": 43.50381, "activity_10": 43.412352, "activity_20": 42.238632, "activity_30": 41.7208}, "trend_signal": 1, "fair_value": 41.171457, "relative_strength": -1.824363, "rate_of_change": 0.21039758868956468, "market_dynamics": 1.171135, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.899932, "high": 44.465145, "low": 43.418795, "close": 43.899929, "volume": 2141}, "trend_line": 41.381966, "activity_lines": {"activity_5": 43.591006, "activity_10": 43.582159, "activity_20": 42.469556, "activity_30": 41.890865}, "trend_signal": 1, "fair_value": 41.214416, "relative_strength": -2.550667, "rate_of_change": 0.2860901658529017, "market_dynamics": 1.153396, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.759796, "high": 44.049408, "low": 43.70374, "close": 43.829861, "volume": 2983}, "trend_line": 41.449932, "activity_lines": {"activity_5": 43.677579, "activity_10": 43.675817, "activity_20": 42.682776, "activity_30": 42.048794}, "trend_signal": 1, "fair_value": 41.255619, "relative_strength": -3.803588, "rate_of_change": 0.16424062597702202, "market_dynamics": 1.199983, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.871898, "high": 44.301652, "low": 43.166553, "close": 44.306324, "volume": 7654}, "trend_line": 41.539335, "activity_lines": {"activity_5": 43.922973, "activity_10": 43.815592, "activity_20": 42.925744, "activity_30": 42.233077}, "trend_signal": 1, "fair_value": 41.297638, "relative_strength": -4.314558, "rate_of_change": 0.21568913550932808, "market_dynamics": 1.288182, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.306323, "high": 44.348366, "low": 43.960656, "close": 44.301651, "volume": 1129}, "trend_line": 41.610114, "activity_lines": {"activity_5": 44.126326, "activity_10": 43.90477, "activity_20": 43.150626, "activity_30": 42.411291}, "trend_signal": 1, "fair_value": 41.346237, "relative_strength": -6.884942, "rate_of_change": 0.17039030595940377, "market_dynamics": 1.231193, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.245597, "high": 44.782787, "low": 43.885913, "close": 44.782787, "volume": 2695}, "trend_line": 41.731617, "activity_lines": {"activity_5": 44.373277, "activity_10": 44.068347, "activity_20": 43.400279, "activity_30": 42.61598}, "trend_signal": 1, "fair_value": 41.394428, "relative_strength": -6.331934, "rate_of_change": 0.29200352587353406, "market_dynamics": 1.225091, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.661336, "high": 46.029993, "low": 44.310995, "close": 45.679653, "volume": 2766}, "trend_line": 41.900434, "activity_lines": {"activity_5": 44.858458, "activity_10": 44.386243, "activity_20": 43.712134, "activity_30": 42.870692}, "trend_signal": 1, "fair_value": 41.444637, "relative_strength": -5.611621, "rate_of_change": 0.4045302150645088, "market_dynamics": 1.2548, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.007005, "high": 45.193854, "low": 44.488499, "close": 44.488499, "volume": 4087}, "trend_line": 42.067836, "activity_lines": {"activity_5": 44.82794, "activity_10": 44.461406, "activity_20": 43.877376, "activity_30": 43.037664}, "trend_signal": 1, "fair_value": 41.488916, "relative_strength": -9.192975, "rate_of_change": 0.39952330804020486, "market_dynamics": 1.013628, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.708049, "high": 45.539518, "low": 44.469813, "close": 45.268593, "volume": 2506}, "trend_line": 42.251181, "activity_lines": {"activity_5": 45.013543, "activity_10": 44.66643, "activity_20": 44.089438, "activity_30": 43.244164}, "trend_signal": 1, "fair_value": 41.534198, "relative_strength": -8.417598, "rate_of_change": 0.43583178369337267, "market_dynamics": 0.830227, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.394716, "high": 46.128091, "low": 45.217208, "close": 46.109406, "volume": 3637}, "trend_line": 42.420209, "activity_lines": {"activity_5": 45.415266, "activity_10": 44.995792, "activity_20": 44.357594, "activity_30": 43.493082}, "trend_signal": 1, "fair_value": 41.584256, "relative_strength": -7.556774, "rate_of_change": 0.4000550895843533, "market_dynamics": 0.70701, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.006638, "high": 46.226185, "low": 45.548863, "close": 45.674984, "volume": 1386}, "trend_line": 42.594877, "activity_lines": {"activity_5": 45.551665, "activity_10": 45.181451, "activity_20": 44.552743, "activity_30": 43.703067}, "trend_signal": 1, "fair_value": 41.629344, "relative_strength": -6.22442, "rate_of_change": 0.4117565757396361, "market_dynamics": 0.445835, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.731039, "high": 46.025324, "low": 45.497481, "close": 45.698341, "volume": 2793}, "trend_line": 42.732032, "activity_lines": {"activity_5": 45.63637, "activity_10": 45.338573, "activity_20": 44.724006, "activity_30": 43.903291}, "trend_signal": 1, "fair_value": 41.669224, "relative_strength": -5.302484, "rate_of_change": 0.3219988168999759, "market_dynamics": 0.478833, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.660973, "high": 45.660973, "low": 44.068088, "close": 44.208225, "volume": 3345}, "trend_line": 42.854054, "activity_lines": {"activity_5": 45.223123, "activity_10": 45.192067, "activity_20": 44.728182, "activity_30": 43.998529}, "trend_signal": 1, "fair_value": 41.701605, "relative_strength": -8.578163, "rate_of_change": 0.28555159745270525, "market_dynamics": 0.315431, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.208225, "high": 44.978977, "low": 44.208225, "close": 44.75943, "volume": 417}, "trend_line": 42.992648, "activity_lines": {"activity_5": 45.012296, "activity_10": 45.1389, "activity_20": 44.772442, "activity_30": 44.121456}, "trend_signal": 1, "fair_value": 41.739518, "relative_strength": -8.068051, "rate_of_change": 0.32340930918695526, "market_dynamics": 0.02068, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.305958, "high": 45.390042, "low": 44.591266, "close": 45.273262, "volume": 711}, "trend_line": 43.172395, "activity_lines": {"activity_5": 45.006691, "activity_10": 45.17092, "activity_20": 44.850451, "activity_30": 44.268593}, "trend_signal": 1, "fair_value": 41.77606, "relative_strength": -5.078606, "rate_of_change": 0.4180877623541564, "market_dynamics": -0.146851, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.418071, "high": 46.216842, "low": 45.418071, "close": 46.006641, "volume": 2781}, "trend_line": 43.375686, "activity_lines": {"activity_5": 45.301289, "activity_10": 45.318615, "activity_20": 44.990253, "activity_30": 44.451447}, "trend_signal": 1, "fair_value": 41.822181, "relative_strength": -6.160852, "rate_of_change": 0.47088191424172804, "market_dynamics": -0.246884, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.922559, "high": 46.898842, "low": 45.665641, "close": 46.595211, "volume": 4398}, "trend_line": 43.638389, "activity_lines": {"activity_5": 45.769966, "activity_10": 45.551071, "activity_20": 45.177991, "activity_30": 44.659159}, "trend_signal": 1, "fair_value": 41.872954, "relative_strength": -6.690295, "rate_of_change": 0.605645752784163, "market_dynamics": 0.039231, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.842784, "high": 46.842787, "low": 45.614259, "close": 45.913216, "volume": 1464}, "trend_line": 43.878209, "activity_lines": {"activity_5": 45.95152, "activity_10": 45.642881, "activity_20": 45.289566, "activity_30": 44.805922}, "trend_signal": 1, "fair_value": 41.915758, "relative_strength": -5.370504, "rate_of_change": 0.5495619923091151, "market_dynamics": 0.091685, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.053348, "high": 46.268226, "low": 45.119113, "close": 45.497478, "volume": 3377}, "trend_line": 44.053717, "activity_lines": {"activity_5": 45.880829, "activity_10": 45.633199, "activity_20": 45.351626, "activity_30": 44.910391}, "trend_signal": 1, "fair_value": 41.949579, "relative_strength": -5.947182, "rate_of_change": 0.39998897858388127, "market_dynamics": 0.132211, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.067366, "high": 46.342965, "low": 45.805777, "close": 46.32428, "volume": 186}, "trend_line": 44.282313, "activity_lines": {"activity_5": 46.036535, "activity_10": 45.769682, "activity_20": 45.483866, "activity_30": 45.056879}, "trend_signal": 1, "fair_value": 41.987315, "relative_strength": -4.445488, "rate_of_change": 0.5189028657899698, "market_dynamics": 0.007261, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.053352, "high": 46.23553, "low": 45.735712, "close": 45.983288, "volume": 4131}, "trend_line": 44.475366, "activity_lines": {"activity_5": 46.008509, "activity_10": 45.840261, "activity_20": 45.565657, "activity_30": 45.166619}, "trend_signal": 1, "fair_value": 42.026729, "relative_strength": 0.823711, "rate_of_change": 0.43595961213678924, "market_dynamics": -0.208109, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.959928, "high": 46.842784, "low": 45.76841, "close": 46.697979, "volume": 3611}, "trend_line": 44.684884, "activity_lines": {"activity_5": 46.220271, "activity_10": 46.035177, "activity_20": 45.705459, "activity_30": 45.310013}, "trend_signal": 1, "fair_value": 42.068006, "relative_strength": 0.537392, "rate_of_change": 0.47108774776579837, "market_dynamics": 0.007742, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.539158, "high": 47.169771, "low": 46.534489, "close": 46.824097, "volume": 2012}, "trend_line": 44.858965, "activity_lines": {"activity_5": 46.46722, "activity_10": 46.234849, "activity_20": 45.843949, "activity_30": 45.448027}, "trend_signal": 1, "fair_value": 42.110971, "relative_strength": 1.349604, "rate_of_change": 0.3895746937599772, "market_dynamics": 0.122917, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.562514, "high": 47.384648, "low": 46.160791, "close": 47.123058, "volume": 2310}, "trend_line": 45.044061, "activity_lines": {"activity_5": 46.753098, "activity_10": 46.441317, "activity_20": 45.996653, "activity_30": 45.594098}, "trend_signal": 1, "fair_value": 42.155733, "relative_strength": -0.414813, "rate_of_change": 0.41261763395566864, "market_dynamics": 0.297654, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.86147, "high": 48.599153, "low": 46.86147, "close": 48.487045, "volume": 2150}, "trend_line": 45.207553, "activity_lines": {"activity_5": 47.385266, "activity_10": 46.852806, "activity_20": 46.265847, "activity_30": 45.816226}, "trend_signal": 1, "fair_value": 42.210836, "relative_strength": 0.788363, "rate_of_change": 0.3629601691552588, "market_dynamics": 0.642599, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.309539, "high": 48.449677, "low": 47.151085, "close": 47.151085, "volume": 2684}, "trend_line": 45.302534, "activity_lines": {"activity_5": 47.42793, "activity_10": 46.962962, "activity_20": 46.387877, "activity_30": 45.941615}, "trend_signal": 1, "fair_value": 42.25456, "relative_strength": -0.854729, "rate_of_change": 0.21009984769581358, "market_dynamics": 0.648184, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.038976, "high": 47.356616, "low": 45.628271, "close": 46.268227, "volume": 4506}, "trend_line": 45.370111, "activity_lines": {"activity_5": 47.098455, "activity_10": 46.89179, "activity_20": 46.414547, "activity_30": 46.003918}, "trend_signal": 1, "fair_value": 42.295439, "relative_strength": -1.465004, "rate_of_change": 0.14916825623926466, "market_dynamics": 0.677368, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.697977, "high": 47.478069, "low": 44.885551, "close": 44.885551, "volume": 1652}, "trend_line": 45.405301, "activity_lines": {"activity_5": 46.336738, "activity_10": 46.575167, "activity_20": 46.306731, "activity_30": 45.972656}, "trend_signal": 1, "fair_value": 42.320744, "relative_strength": 0.995343, "rate_of_change": 0.07756207605487246, "market_dynamics": 0.239567, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.881608, "high": 45.590902, "low": 42.881608, "close": 45.548862, "volume": 682}, "trend_line": 45.46696, "activity_lines": {"activity_5": 45.925361, "activity_10": 46.397831, "activity_20": 46.260197, "activity_30": 45.981918}, "trend_signal": 1, "fair_value": 42.347513, "relative_strength": 3.256766, "rate_of_change": 0.1357969193949376, "market_dynamics": -0.392397, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.64696, "high": 46.679295, "low": 45.628274, "close": 46.534489, "volume": 831}, "trend_line": 45.599778, "activity_lines": {"activity_5": 45.947472, "activity_10": 46.398766, "activity_20": 46.306198, "activity_30": 46.05079}, "trend_signal": 1, "fair_value": 42.391534, "relative_strength": 1.490055, "rate_of_change": 0.29211981623579036, "market_dynamics": -0.811838, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.7587, "high": 47.562148, "low": 46.7587, "close": 47.627544, "volume": 1452}, "trend_line": 45.724967, "activity_lines": {"activity_5": 46.464106, "activity_10": 46.594617, "activity_20": 46.454274, "activity_30": 46.181614}, "trend_signal": 1, "fair_value": 42.437365, "relative_strength": 1.986194, "rate_of_change": 0.27453861727133605, "market_dynamics": -0.99549, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.534125, "high": 48.468362, "low": 47.431356, "close": 47.991898, "volume": 2906}, "trend_line": 45.861366, "activity_lines": {"activity_5": 47.070427, "activity_10": 46.826817, "activity_20": 46.627754, "activity_30": 46.327868}, "trend_signal": 1, "fair_value": 42.481093, "relative_strength": 0.655306, "rate_of_change": 0.2983031130454338, "market_dynamics": -0.562726, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.300199, "high": 48.430992, "low": 47.123058, "close": 46.585869, "volume": 2004}, "trend_line": 45.953232, "activity_lines": {"activity_5": 47.093161, "activity_10": 46.779851, "activity_20": 46.656404, "activity_30": 46.37461}, "trend_signal": 1, "fair_value": 42.520599, "relative_strength": 0.927911, "rate_of_change": 0.2003123936605009, "market_dynamics": -0.36647, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.048317, "high": 48.3002, "low": 47.048317, "close": 48.244144, "volume": 986}, "trend_line": 46.084493, "activity_lines": {"activity_5": 47.555298, "activity_10": 47.03872, "activity_20": 46.831663, "activity_30": 46.522411}, "trend_signal": 1, "fair_value": 42.574036, "relative_strength": 3.660823, "rate_of_change": 0.2856404093622883, "market_dynamics": -0.108335, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.216117, "high": 49.589452, "low": 48.169405, "close": 48.701923, "volume": 1107}, "trend_line": 46.231169, "activity_lines": {"activity_5": 47.990343, "activity_10": 47.360438, "activity_20": 47.033926, "activity_30": 46.691277}, "trend_signal": 1, "fair_value": 42.631301, "relative_strength": 4.00914, "rate_of_change": 0.3182762583500688, "market_dynamics": 0.087168, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.757973, "high": 50.037888, "low": 48.757973, "close": 50.037888, "volume": 1575}, "trend_line": 46.406339, "activity_lines": {"activity_5": 48.726213, "activity_10": 47.921153, "activity_20": 47.347096, "activity_30": 46.936872}, "trend_signal": 1, "fair_value": 42.698726, "relative_strength": 3.887985, "rate_of_change": 0.3789002177297342, "market_dynamics": 0.261989, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.196704, "high": 50.346183, "low": 49.617475, "close": 49.552078, "volume": 8351}, "trend_line": 46.53542, "activity_lines": {"activity_5": 49.139458, "activity_10": 48.341051, "activity_20": 47.594803, "activity_30": 47.139823}, "trend_signal": 1, "fair_value": 42.756191, "relative_strength": 6.28862, "rate_of_change": 0.2781538099784155, "market_dynamics": 0.711252, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.608132, "high": 49.804328, "low": 49.066273, "close": 49.897751, "volume": 3332}, "trend_line": 46.715728, "activity_lines": {"activity_5": 49.563915, "activity_10": 48.764092, "activity_20": 47.861351, "activity_30": 47.356747}, "trend_signal": 1, "fair_value": 42.809944, "relative_strength": 4.742994, "rate_of_change": 0.3874640005397965, "market_dynamics": 0.975493, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.925775, "high": 50.598429, "low": 49.73893, "close": 50.402241, "volume": 4473}, "trend_line": 46.88685, "activity_lines": {"activity_5": 49.935743, "activity_10": 49.187728, "activity_20": 48.156971, "activity_30": 47.594587}, "trend_signal": 1, "fair_value": 42.864686, "relative_strength": 3.085497, "rate_of_change": 0.3663048984273648, "market_dynamics": 1.168024, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.430267, "high": 50.430267, "low": 49.374571, "close": 49.439968, "volume": 1750}, "trend_line": 46.997868, "activity_lines": {"activity_5": 49.84294, "activity_10": 49.348161, "activity_20": 48.337591, "activity_30": 47.759304}, "trend_signal": 1, "fair_value": 42.912041, "relative_strength": 2.358021, "rate_of_change": 0.236778542384473, "market_dynamics": 1.060137, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.299837, "high": 49.337208, "low": 47.786367, "close": 48.720608, "volume": 1018}, "trend_line": 47.099389, "activity_lines": {"activity_5": 49.461148, "activity_10": 49.324975, "activity_20": 48.434863, "activity_30": 47.870449}, "trend_signal": 1, "fair_value": 42.95427, "relative_strength": 1.156808, "rate_of_change": 0.21601192632824387, "market_dynamics": 0.829796, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.599156, "high": 50.234076, "low": 48.440331, "close": 49.766953, "volume": 1124}, "trend_line": 47.23501, "activity_lines": {"activity_5": 49.515956, "activity_10": 49.47216, "activity_20": 48.618752, "activity_30": 48.04255}, "trend_signal": 1, "fair_value": 43.004155, "relative_strength": 5.826441, "rate_of_change": 0.2879464105150078, "market_dynamics": 0.775447, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.206051, "high": 50.374211, "low": 49.561423, "close": 49.785641, "volume": 12110}, "trend_line": 47.420924, "activity_lines": {"activity_5": 49.562668, "activity_10": 49.590469, "activity_20": 48.789807, "activity_30": 48.207106}, "trend_signal": 1, "fair_value": 43.056702, "relative_strength": 4.569831, "rate_of_change": 0.3935936501336547, "market_dynamics": 0.796649, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.963147, "high": 51.66346, "low": 49.963147, "close": 51.66346, "volume": 17975}, "trend_line": 47.651058, "activity_lines": {"activity_5": 50.242794, "activity_10": 49.992022, "activity_20": 49.1256, "activity_30": 48.480818}, "trend_signal": 1, "fair_value": 43.131923, "relative_strength": 10.51361, "rate_of_change": 0.4853005394833716, "market_dynamics": 1.032655, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.523325, "high": 51.523325, "low": 50.785275, "close": 51.364506, "volume": 3566}, "trend_line": 47.854099, "activity_lines": {"activity_5": 50.739187, "activity_10": 50.27705, "activity_20": 49.411299, "activity_30": 48.720396}, "trend_signal": 1, "fair_value": 43.207257, "relative_strength": 9.914374, "rate_of_change": 0.4260996681332845, "market_dynamics": 1.241185, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.392529, "high": 51.616748, "low": 50.0846, "close": 50.093941, "volume": 2314}, "trend_line": 47.990343, "activity_lines": {"activity_5": 50.683756, "activity_10": 50.282656, "activity_20": 49.56229, "activity_30": 48.864902}, "trend_signal": 1, "fair_value": 43.265246, "relative_strength": 2.972151, "rate_of_change": 0.2847070634429977, "market_dynamics": 1.050109, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.476976, "high": 50.775932, "low": 49.184943, "close": 49.204346, "volume": 2188}, "trend_line": 48.077314, "activity_lines": {"activity_5": 50.240238, "activity_10": 50.125498, "activity_20": 49.614544, "activity_30": 48.943224}, "trend_signal": 1, "fair_value": 43.318358, "relative_strength": 0.774531, "rate_of_change": 0.18122604374800647, "market_dynamics": 0.640339, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.272255, "high": 49.427472, "low": 47.268958, "close": 47.981995, "volume": 6893}, "trend_line": 48.146273, "activity_lines": {"activity_5": 49.426777, "activity_10": 49.752417, "activity_20": 49.536403, "activity_30": 48.937075}, "trend_signal": 1, "fair_value": 43.357299, "relative_strength": 1.593178, "rate_of_change": 0.1434335537130871, "market_dynamics": -0.011979, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.219679, "high": 48.816298, "low": 47.962595, "close": 48.340942, "volume": 2416}, "trend_line": 48.241055, "activity_lines": {"activity_5": 48.853208, "activity_10": 49.47943, "activity_20": 49.477701, "activity_30": 48.949634}, "trend_signal": 1, "fair_value": 43.394602, "relative_strength": 1.228839, "rate_of_change": 0.19686258996621012, "market_dynamics": -0.611496, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.336089, "high": 49.155838, "low": 48.09356, "close": 49.039425, "volume": 1707}, "trend_line": 48.33156, "activity_lines": {"activity_5": 48.733967, "activity_10": 49.370919, "activity_20": 49.472227, "activity_30": 49.001142}, "trend_signal": 1, "fair_value": 43.444316, "relative_strength": 2.794908, "rate_of_change": 0.18760991027248528, "market_dynamics": -0.908925, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.233447, "high": 49.611795, "low": 48.699886, "close": 48.67078, "volume": 2653}, "trend_line": 48.421143, "activity_lines": {"activity_5": 48.646851, "activity_10": 49.202664, "activity_20": 49.419715, "activity_30": 49.023027}, "trend_signal": 1, "fair_value": 43.492493, "relative_strength": -0.710467, "rate_of_change": 0.18535093839304487, "market_dynamics": -1.070537, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.554366, "high": 49.534186, "low": 48.34579, "close": 49.611794, "volume": 11929}, "trend_line": 48.51827, "activity_lines": {"activity_5": 48.968283, "activity_10": 49.206409, "activity_20": 49.451855, "activity_30": 49.099843}, "trend_signal": 1, "fair_value": 43.552184, "relative_strength": -2.028046, "rate_of_change": 0.20058799520697063, "market_dynamics": -0.887344, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.786416, "high": 50.135658, "low": 49.602095, "close": 49.776714, "volume": 2115}, "trend_line": 48.616691, "activity_lines": {"activity_5": 49.317525, "activity_10": 49.24296, "activity_20": 49.491989, "activity_30": 49.181033}, "trend_signal": 1, "fair_value": 43.626017, "relative_strength": -1.426566, "rate_of_change": 0.2028534817915022, "market_dynamics": -0.755647, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.272252, "high": 50.397588, "low": 49.078231, "close": 50.378185, "volume": 9206}, "trend_line": 48.725195, "activity_lines": {"activity_5": 49.74761, "activity_10": 49.389032, "activity_20": 49.574211, "activity_30": 49.294678}, "trend_signal": 1, "fair_value": 43.70343, "relative_strength": -0.911394, "rate_of_change": 0.22318261026855238, "market_dynamics": -0.478595, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.582693, "high": 50.795338, "low": 49.582693, "close": 50.426693, "volume": 3334}, "trend_line": 48.78985, "activity_lines": {"activity_5": 50.058048, "activity_10": 49.567292, "activity_20": 49.65089, "activity_30": 49.404452}, "trend_signal": 1, "fair_value": 43.769392, "relative_strength": -2.317178, "rate_of_change": 0.1326931580263597, "market_dynamics": -0.256471, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.640118, "high": 51.299801, "low": 50.504302, "close": 50.785633, "volume": 5143}, "trend_line": 48.911002, "activity_lines": {"activity_5": 50.395648, "activity_10": 49.827865, "activity_20": 49.753541, "activity_30": 49.533212}, "trend_signal": 1, "fair_value": 43.837076, "relative_strength": -3.931933, "rate_of_change": 0.24831394234661955, "market_dynamics": -0.188058, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.173685, "high": 51.299801, "low": 49.980438, "close": 49.92223, "volume": 2812}, "trend_line": 49.032802, "activity_lines": {"activity_5": 50.304456, "activity_10": 49.918879, "activity_20": 49.770403, "activity_30": 49.598453}, "trend_signal": 1, "fair_value": 43.89793, "relative_strength": -6.582526, "rate_of_change": 0.24902372680893603, "market_dynamics": -0.120954, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.611794, "high": 49.912531, "low": 47.93349, "close": 48.306984, "volume": 3214}, "trend_line": 49.14685, "activity_lines": {"activity_5": 49.654154, "activity_10": 49.70316, "activity_20": 49.631669, "activity_30": 49.551626}, "trend_signal": 1, "fair_value": 43.936228, "relative_strength": -10.015329, "rate_of_change": 0.23259531445909196, "market_dynamics": -0.40516, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.826002, "high": 48.826002, "low": 45.804083, "close": 45.847736, "volume": 3742}, "trend_line": 49.156812, "activity_lines": {"activity_5": 48.282084, "activity_10": 49.034396, "activity_20": 49.266296, "activity_30": 49.33878}, "trend_signal": 0, "fair_value": 43.95843, "relative_strength": -14.245975, "rate_of_change": 0.020269864701403205, "market_dynamics": -0.680598, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.250337, "high": 46.250337, "low": 44.513828, "close": 45.231716, "volume": 2709}, "trend_line": 49.113386, "activity_lines": {"activity_5": 47.006705, "activity_10": 48.29896, "activity_20": 48.863943, "activity_30": 49.085548}, "trend_signal": 0, "fair_value": 43.967455, "relative_strength": -15.36863, "rate_of_change": -0.08834177448286057, "market_dynamics": -1.007845, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.634313, "high": 45.964154, "low": 45.226862, "close": 45.527599, "volume": 3325}, "trend_line": 49.043388, "activity_lines": {"activity_5": 46.176284, "activity_10": 47.686551, "activity_20": 48.509808, "activity_30": 48.854207}, "trend_signal": 0, "fair_value": 43.96846, "relative_strength": -15.467966, "rate_of_change": -0.14252326239530344, "market_dynamics": -1.223666, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.847736, "high": 46.536525, "low": 45.639162, "close": 45.648865, "volume": 1455}, "trend_line": 48.965287, "activity_lines": {"activity_5": 45.736822, "activity_10": 47.153339, "activity_20": 48.182427, "activity_30": 48.635205}, "trend_signal": 0, "fair_value": 43.969196, "relative_strength": -14.415834, "rate_of_change": -0.15924878599334072, "market_dynamics": -1.246498, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.323878, "high": 46.19698, "low": 40.313221, "close": 40.575153, "volume": 13563}, "trend_line": 48.76493, "activity_lines": {"activity_5": 43.891013, "activity_10": 45.769688, "activity_20": 47.391446, "activity_30": 48.093906}, "trend_signal": 0, "fair_value": 43.933662, "relative_strength": -14.743919, "rate_of_change": -0.40918171275090615, "market_dynamics": -1.172552, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.052069, "high": 43.941456, "low": 39.037518, "close": 41.356098, "volume": 7045}, "trend_line": 48.535328, "activity_lines": {"activity_5": 42.820974, "activity_10": 44.695328, "activity_20": 46.718699, "activity_30": 47.615917}, "trend_signal": 0, "fair_value": 43.902197, "relative_strength": -11.345739, "rate_of_change": -0.4708342655264754, "market_dynamics": -1.119384, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.738513, "high": 43.752285, "low": 42.738513, "close": 43.456398, "volume": 8638}, "trend_line": 48.360477, "activity_lines": {"activity_5": 42.750478, "activity_10": 44.166878, "activity_20": 46.295064, "activity_30": 47.288244}, "trend_signal": 0, "fair_value": 43.893341, "relative_strength": -11.779224, "rate_of_change": -0.36025511149321326, "market_dynamics": -1.011985, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.892954, "high": 44.93583, "low": 43.606771, "close": 44.853371, "volume": 6237}, "trend_line": 48.18766, "activity_lines": {"activity_5": 43.263994, "activity_10": 44.019156, "activity_20": 46.042132, "activity_30": 47.061979}, "trend_signal": 0, "fair_value": 43.894101, "relative_strength": -12.147833, "rate_of_change": -0.35735172752742284, "market_dynamics": -0.885536, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.853371, "high": 46.774203, "low": 44.639944, "close": 46.764503, "volume": 4982}, "trend_line": 48.094741, "activity_lines": {"activity_5": 44.459503, "activity_10": 44.326772, "activity_20": 45.996167, "activity_30": 46.970163}, "trend_signal": 0, "fair_value": 43.918021, "relative_strength": -10.587906, "rate_of_change": -0.19282737530729233, "market_dynamics": -0.741255, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.551075, "high": 46.759652, "low": 46.046613, "close": 46.822708, "volume": 1043}, "trend_line": 47.99224, "activity_lines": {"activity_5": 45.600037, "activity_10": 44.702384, "activity_20": 45.967364, "activity_30": 46.888096}, "trend_signal": 0, "fair_value": 43.946638, "relative_strength": -12.675968, "rate_of_change": -0.2131230938534353, "market_dynamics": -0.570689, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.34657, "high": 47.957745, "low": 47.341721, "close": 47.661861, "volume": 776}, "trend_line": 47.900894, "activity_lines": {"activity_5": 46.603786, "activity_10": 45.257556, "activity_20": 46.024001, "activity_30": 46.866781}, "trend_signal": 0, "fair_value": 43.98237, "relative_strength": -13.747288, "rate_of_change": -0.1903349374815626, "market_dynamics": -0.3724, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.341719, "high": 47.763723, "low": 47.283516, "close": 47.603653, "volume": 808}, "trend_line": 47.839683, "activity_lines": {"activity_5": 47.167747, "activity_10": 45.769161, "activity_20": 46.078327, "activity_30": 46.847604}, "trend_signal": 0, "fair_value": 44.014974, "relative_strength": -11.11779, "rate_of_change": -0.12778675905297326, "market_dynamics": -0.169659, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.729768, "high": 48.040203, "low": 47.307766, "close": 47.623055, "volume": 1053}, "trend_line": 47.803098, "activity_lines": {"activity_5": 47.461693, "activity_10": 46.241167, "activity_20": 46.141339, "activity_30": 46.833628}, "trend_signal": 0, "fair_value": 44.041477, "relative_strength": -12.276077, "rate_of_change": -0.07647416894464436, "market_dynamics": -0.013652, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.802528, "high": 48.670779, "low": 47.666709, "close": 48.554367, "volume": 2794}, "trend_line": 47.762678, "activity_lines": {"activity_5": 47.88143, "activity_10": 46.844404, "activity_20": 46.298036, "activity_30": 46.882097}, "trend_signal": 0, "fair_value": 44.092021, "relative_strength": -11.518263, "rate_of_change": -0.08455518928919097, "market_dynamics": 0.250454, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.457355, "high": 49.126736, "low": 47.831629, "close": 47.991699, "volume": 2455}, "trend_line": 47.70288, "activity_lines": {"activity_5": 47.994286, "activity_10": 47.29251, "activity_20": 46.406181, "activity_30": 46.896873}, "trend_signal": 0, "fair_value": 44.154191, "relative_strength": -9.71948, "rate_of_change": -0.12519817251453255, "market_dynamics": 0.42808, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.972296, "high": 48.365192, "low": 47.453285, "close": 47.453285, "volume": 1607}, "trend_line": 47.562541, "activity_lines": {"activity_5": 47.849739, "activity_10": 47.507876, "activity_20": 46.471549, "activity_30": 46.88077}, "trend_signal": 0, "fair_value": 44.206492, "relative_strength": -10.012043, "rate_of_change": -0.2941939773866847, "market_dynamics": 0.531191, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.390223, "high": 48.001399, "low": 47.002179, "close": 47.555145, "volume": 781}, "trend_line": 47.435562, "activity_lines": {"activity_5": 47.75305, "activity_10": 47.630904, "activity_20": 46.560545, "activity_30": 46.880293}, "trend_signal": 0, "fair_value": 44.262751, "relative_strength": -10.702822, "rate_of_change": -0.266972700218026, "market_dynamics": 0.569038, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.48724, "high": 48.0208, "low": 47.48724, "close": 47.797676, "volume": 1291}, "trend_line": 47.35902, "activity_lines": {"activity_5": 47.740439, "activity_10": 47.723506, "activity_20": 46.686314, "activity_30": 46.903655}, "trend_signal": 0, "fair_value": 44.309595, "relative_strength": -9.742271, "rate_of_change": -0.1613599518437166, "market_dynamics": 0.516731, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.482388, "high": 48.326389, "low": 47.482388, "close": 48.07901, "volume": 1292}, "trend_line": 47.321509, "activity_lines": {"activity_5": 47.809964, "activity_10": 47.813727, "activity_20": 46.853105, "activity_30": 46.950106}, "trend_signal": 0, "fair_value": 44.359538, "relative_strength": -9.981727, "rate_of_change": -0.07920560856200587, "market_dynamics": 0.511842, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.996549, "high": 48.93271, "low": 47.744317, "close": 48.680481, "volume": 9385}, "trend_line": 47.344792, "activity_lines": {"activity_5": 48.11167, "activity_10": 47.989406, "activity_20": 47.085956, "activity_30": 47.037781}, "trend_signal": 0, "fair_value": 44.405223, "relative_strength": -9.161231, "rate_of_change": 0.04920172769638279, "market_dynamics": 0.691206, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.631977, "high": 48.942413, "low": 48.180871, "close": 48.709583, "volume": 818}, "trend_line": 47.35708, "activity_lines": {"activity_5": 48.377158, "activity_10": 48.136599, "activity_20": 47.3198, "activity_30": 47.125833}, "trend_signal": 0, "fair_value": 44.441855, "relative_strength": -9.806007, "rate_of_change": 0.025954280251152408, "market_dynamics": 0.783803, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.365192, "high": 49.349862, "low": 47.977148, "close": 48.108112, "volume": 14729}, "trend_line": 47.326036, "activity_lines": {"activity_5": 48.358402, "activity_10": 48.155383, "activity_20": 47.482734, "activity_30": 47.174286}, "trend_signal": 0, "fair_value": 44.4768, "relative_strength": -8.912711, "rate_of_change": -0.06555302818501774, "market_dynamics": 0.941042, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.481605, "high": 49.49538, "low": 48.481605, "close": 49.204346, "volume": 8980}, "trend_line": 47.343822, "activity_lines": {"activity_5": 48.668193, "activity_10": 48.364312, "activity_20": 47.736373, "activity_30": 47.295467}, "trend_signal": 0, "fair_value": 44.510856, "relative_strength": -10.271914, "rate_of_change": 0.03758185029483764, "market_dynamics": 1.099167, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.485676, "high": 49.737909, "low": 49.34016, "close": 49.34016, "volume": 2023}, "trend_line": 47.334767, "activity_lines": {"activity_5": 48.929478, "activity_10": 48.569182, "activity_20": 47.985439, "activity_30": 47.424263}, "trend_signal": 1, "fair_value": 44.547754, "relative_strength": -11.873264, "rate_of_change": -0.01912604352053281, "market_dynamics": 1.036809, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.689405, "high": 50.203567, "low": 49.281952, "close": 50.145359, "volume": 586}, "trend_line": 47.347055, "activity_lines": {"activity_5": 49.375085, "activity_10": 48.906166, "activity_20": 48.293613, "activity_30": 47.605592}, "trend_signal": 1, "fair_value": 44.587025, "relative_strength": -11.457591, "rate_of_change": 0.02595977709153629, "market_dynamics": 1.110105, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.854323, "high": 50.407289, "low": 49.786414, "close": 50.07745, "volume": 8628}, "trend_line": 47.337031, "activity_lines": {"activity_5": 49.700398, "activity_10": 49.191645, "activity_20": 48.549747, "activity_30": 47.781746}, "trend_signal": 1, "fair_value": 44.633382, "relative_strength": -8.962704, "rate_of_change": -0.021171327340199428, "market_dynamics": 1.188649, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.961037, "high": 50.135658, "low": 49.281955, "close": 49.640896, "volume": 7316}, "trend_line": 47.310838, "activity_lines": {"activity_5": 49.789002, "activity_10": 49.350038, "activity_20": 48.722774, "activity_30": 47.930383}, "trend_signal": 1, "fair_value": 44.679618, "relative_strength": -8.201656, "rate_of_change": -0.05533300134519705, "market_dynamics": 1.129006, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.922232, "high": 50.562509, "low": 49.786414, "close": 50.31028, "volume": 4236}, "trend_line": 47.294993, "activity_lines": {"activity_5": 49.998547, "activity_10": 49.592215, "activity_20": 48.930102, "activity_30": 48.123895}, "trend_signal": 1, "fair_value": 44.722735, "relative_strength": -8.712883, "rate_of_change": -0.033491268956171896, "market_dynamics": 1.138545, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.775935, "high": 50.775935, "low": 49.602094, "close": 49.815517, "volume": 7973}, "trend_line": 47.291436, "activity_lines": {"activity_5": 49.969443, "activity_10": 49.698751, "activity_20": 49.064325, "activity_30": 48.28651}, "trend_signal": 1, "fair_value": 44.786176, "relative_strength": -8.708457, "rate_of_change": -0.007520880698725759, "market_dynamics": 1.160206, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.91253, "high": 49.961038, "low": 49.369265, "close": 49.718506, "volume": 21147}, "trend_line": 47.338486, "activity_lines": {"activity_5": 49.876312, "activity_10": 49.756076, "activity_20": 49.174779, "activity_30": 48.443095}, "trend_signal": 1, "fair_value": 44.852799, "relative_strength": -9.227534, "rate_of_change": 0.09948947204734025, "market_dynamics": 1.115006, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.951337, "high": 51.183383, "low": 49.796119, "close": 51.202785, "volume": 12149}, "trend_line": 47.516988, "activity_lines": {"activity_5": 50.306397, "activity_10": 50.064397, "activity_20": 49.412804, "activity_30": 48.692405}, "trend_signal": 1, "fair_value": 44.923217, "relative_strength": -7.436378, "rate_of_change": 0.3770758532497102, "market_dynamics": 1.192514, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.183384, "high": 51.474422, "low": 50.193865, "close": 50.184162, "volume": 5058}, "trend_line": 47.682069, "activity_lines": {"activity_5": 50.321919, "activity_10": 50.142183, "activity_20": 49.536956, "activity_30": 48.86448}, "trend_signal": 1, "fair_value": 44.993558, "relative_strength": -6.299496, "rate_of_change": 0.3474146972447006, "market_dynamics": 1.089591, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.436396, "high": 51.270693, "low": 49.757314, "close": 50.203568, "volume": 9327}, "trend_line": 47.837935, "activity_lines": {"activity_5": 50.307691, "activity_10": 50.18575, "activity_20": 49.650668, "activity_30": 49.027158}, "trend_signal": 1, "fair_value": 45.061289, "relative_strength": -5.284138, "rate_of_change": 0.3268859830725952, "market_dynamics": 0.947229, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.659522, "high": 51.193085, "low": 50.659522, "close": 51.193085, "volume": 3484}, "trend_line": 48.022742, "activity_lines": {"activity_5": 50.630417, "activity_10": 50.391063, "activity_20": 49.846331, "activity_30": 49.243619}, "trend_signal": 1, "fair_value": 45.130828, "relative_strength": -4.761705, "rate_of_change": 0.38631893287199637, "market_dynamics": 0.835544, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.416211, "high": 51.416211, "low": 50.620717, "close": 50.659523, "volume": 8366}, "trend_line": 48.358888, "activity_lines": {"activity_5": 50.683451, "activity_10": 50.465674, "activity_20": 49.978614, "activity_30": 49.413734}, "trend_signal": 1, "fair_value": 45.190355, "relative_strength": -6.928399, "rate_of_change": 0.6999725255171797, "market_dynamics": 0.614645, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.018465, "high": 51.028165, "low": 49.26255, "close": 49.233448, "volume": 4603}, "trend_line": 48.621466, "activity_lines": {"activity_5": 50.198392, "activity_10": 50.27165, "activity_20": 49.962376, "activity_30": 49.470157}, "trend_signal": 1, "fair_value": 45.233387, "relative_strength": -8.554087, "rate_of_change": 0.5429777458902648, "market_dynamics": 0.251386, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.387885, "high": 50.504302, "low": 48.525263, "close": 49.117035, "volume": 12599}, "trend_line": 48.810154, "activity_lines": {"activity_5": 49.805818, "activity_10": 50.071806, "activity_20": 49.926574, "activity_30": 49.502129}, "trend_signal": 1, "fair_value": 45.278208, "relative_strength": -10.537823, "rate_of_change": 0.3880755055801878, "market_dynamics": -0.058549, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.272253, "high": 49.272253, "low": 47.516341, "close": 48.0014, "volume": 24622}, "trend_line": 48.915089, "activity_lines": {"activity_5": 49.112508, "activity_10": 49.678644, "activity_20": 49.777084, "activity_30": 49.449952}, "trend_signal": 1, "fair_value": 45.308807, "relative_strength": -9.254535, "rate_of_change": 0.214986004756315, "market_dynamics": -0.431106, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.23423, "high": 49.223749, "low": 47.981997, "close": 49.291656, "volume": 6388}, "trend_line": 48.999327, "activity_lines": {"activity_5": 48.996094, "activity_10": 49.562054, "activity_20": 49.749505, "activity_30": 49.474246}, "trend_signal": 0, "fair_value": 45.346071, "relative_strength": -7.736245, "rate_of_change": 0.1722127092521474, "market_dynamics": -0.80354, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.058828, "high": 49.825222, "low": 48.74839, "close": 49.621498, "volume": 8771}, "trend_line": 49.09262, "activity_lines": {"activity_5": 49.116389, "activity_10": 49.51496, "activity_20": 49.747565, "activity_30": 49.514386}, "trend_signal": 1, "fair_value": 45.389972, "relative_strength": -6.846581, "rate_of_change": 0.19039649258855257, "market_dynamics": -0.796539, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.640896, "high": 50.139999, "low": 49.395, "close": 49.474998, "volume": 4017}, "trend_line": 49.153058, "activity_lines": {"activity_5": 49.257052, "activity_10": 49.442993, "activity_20": 49.727191, "activity_30": 49.539056}, "trend_signal": 1, "fair_value": 45.443329, "relative_strength": -6.895478, "rate_of_change": 0.12311015382761173, "market_dynamics": -0.879219, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.689999, "high": 49.715, "low": 48.970001, "close": 49.615002, "volume": 2985}, "trend_line": 49.220103, "activity_lines": {"activity_5": 49.428281, "activity_10": 49.427895, "activity_20": 49.716507, "activity_30": 49.568859}, "trend_signal": 1, "fair_value": 45.499115, "relative_strength": -8.778166, "rate_of_change": 0.13640046566380518, "market_dynamics": -0.938371, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.794998, "high": 50.580002, "low": 49.650002, "close": 50.57, "volume": 965}, "trend_line": 49.318334, "activity_lines": {"activity_5": 49.884644, "activity_10": 49.596783, "activity_20": 49.789599, "activity_30": 49.655949}, "trend_signal": 1, "fair_value": 45.560069, "relative_strength": -6.290239, "rate_of_change": 0.1995749582238753, "market_dynamics": -0.778277, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.439999, "high": 50.560001, "low": 50.16, "close": 50.209999, "volume": 2529}, "trend_line": 49.373522, "activity_lines": {"activity_5": 50.049766, "activity_10": 49.693552, "activity_20": 49.821902, "activity_30": 49.713476}, "trend_signal": 1, "fair_value": 45.610082, "relative_strength": -8.047271, "rate_of_change": 0.11190159018753781, "market_dynamics": -0.683105, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.369999, "high": 50.889999, "low": 50.369999, "close": 50.790001, "volume": 10978}, "trend_line": 49.466799, "activity_lines": {"activity_5": 50.347, "activity_10": 49.913652, "activity_20": 49.905301, "activity_30": 49.804861}, "trend_signal": 1, "fair_value": 45.657373, "relative_strength": -7.277863, "rate_of_change": 0.18892109823560996, "market_dynamics": -0.436909, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.77, "high": 52.080002, "low": 50.759998, "close": 51.939999, "volume": 8077}, "trend_line": 49.616356, "activity_lines": {"activity_5": 50.949667, "activity_10": 50.340469, "activity_20": 50.095154, "activity_30": 49.964423}, "trend_signal": 1, "fair_value": 45.711342, "relative_strength": -4.989488, "rate_of_change": 0.302338139971421, "market_dynamics": -0.001072, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.82, "high": 52.509998, "low": 50.91, "close": 52.509998, "volume": 5377}, "trend_line": 49.781518, "activity_lines": {"activity_5": 51.577999, "activity_10": 50.821712, "activity_20": 50.330424, "activity_30": 50.151109}, "trend_signal": 1, "fair_value": 45.75883, "relative_strength": -1.549694, "rate_of_change": 0.33287813397661675, "market_dynamics": 0.318762, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.73, "high": 53.740002, "low": 52.57, "close": 52.610001, "volume": 8174}, "trend_line": 49.941929, "activity_lines": {"activity_5": 52.046666, "activity_10": 51.259448, "activity_20": 50.561555, "activity_30": 50.333592}, "trend_signal": 1, "fair_value": 45.809154, "relative_strength": -2.512297, "rate_of_change": 0.3222300292249092, "market_dynamics": 0.669077, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.130001, "high": 53.91, "low": 51.900002, "close": 52.599998, "volume": 9111}, "trend_line": 50.092628, "activity_lines": {"activity_5": 52.375999, "activity_10": 51.611572, "activity_20": 50.780783, "activity_30": 50.50508}, "trend_signal": 1, "fair_value": 45.862965, "relative_strength": -2.937005, "rate_of_change": 0.3017484566925637, "market_dynamics": 0.931362, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.290001, "high": 54.889999, "low": 53.029999, "close": 53.959999, "volume": 15533}, "trend_line": 50.268612, "activity_lines": {"activity_5": 52.999332, "activity_10": 52.150818, "activity_20": 51.116275, "activity_30": 50.754588}, "trend_signal": 1, "fair_value": 45.931009, "relative_strength": 0.795453, "rate_of_change": 0.3513171638748913, "market_dynamics": 1.143079, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.049999, "high": 55.310001, "low": 54.009998, "close": 55.189999, "volume": 19446}, "trend_line": 50.484626, "activity_lines": {"activity_5": 53.821332, "activity_10": 52.834817, "activity_20": 51.548712, "activity_30": 51.072097}, "trend_signal": 1, "fair_value": 46.011703, "relative_strength": 0.965717, "rate_of_change": 0.4297194440140923, "market_dynamics": 1.35062, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.990002, "high": 56.5, "low": 54.759998, "close": 56.369999, "volume": 20980}, "trend_line": 50.760022, "activity_lines": {"activity_5": 54.819999, "activity_10": 53.629454, "activity_20": 52.074543, "activity_30": 51.451798}, "trend_signal": 1, "fair_value": 46.100597, "relative_strength": 1.607028, "rate_of_change": 0.5455046849312117, "market_dynamics": 1.540435, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.07, "high": 56.299999, "low": 54.259998, "close": 54.32, "volume": 6776}, "trend_line": 50.930544, "activity_lines": {"activity_5": 54.877999, "activity_10": 53.928545, "activity_20": 52.375681, "activity_30": 51.681474}, "trend_signal": 1, "fair_value": 46.18325, "relative_strength": 4.620905, "rate_of_change": 0.3359376006574589, "market_dynamics": 1.504709, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.349998, "high": 55.0, "low": 53.139999, "close": 53.57, "volume": 5556}, "trend_line": 51.071539, "activity_lines": {"activity_5": 54.572, "activity_10": 54.02309, "activity_20": 52.585787, "activity_30": 51.851762}, "trend_signal": 1, "fair_value": 46.267449, "relative_strength": 2.727319, "rate_of_change": 0.2768378048347643, "market_dynamics": 1.23223, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.880001, "high": 54.48, "low": 51.73, "close": 51.73, "volume": 15507}, "trend_line": 51.12436, "activity_lines": {"activity_5": 53.588, "activity_10": 53.721999, "activity_20": 52.609337, "activity_30": 51.894243}, "trend_signal": 1, "fair_value": 46.34355, "relative_strength": 2.547549, "rate_of_change": 0.10342551063519263, "market_dynamics": 0.858225, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.43, "high": 53.099998, "low": 51.34, "close": 51.509998, "volume": 12852}, "trend_line": 51.172112, "activity_lines": {"activity_5": 52.679333, "activity_10": 53.363817, "activity_20": 52.606837, "activity_30": 51.919123}, "trend_signal": 1, "fair_value": 46.407989, "relative_strength": 0.830069, "rate_of_change": 0.09340361424572469, "market_dynamics": 0.389423, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.709999, "high": 53.34, "low": 51.709999, "close": 53.169998, "volume": 56473}, "trend_line": 51.289748, "activity_lines": {"activity_5": 52.569332, "activity_10": 53.315272, "activity_20": 52.751591, "activity_30": 52.048019}, "trend_signal": 1, "fair_value": 46.484888, "relative_strength": -1.034914, "rate_of_change": 0.22988302691122953, "market_dynamics": 0.25266, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.639999, "high": 55.77, "low": 53.189999, "close": 55.599998, "volume": 10080}, "trend_line": 51.466072, "activity_lines": {"activity_5": 53.482665, "activity_10": 53.696544, "activity_20": 53.108474, "activity_30": 52.3261}, "trend_signal": 1, "fair_value": 46.573119, "relative_strength": -0.747594, "rate_of_change": 0.34378020340438004, "market_dynamics": 0.210221, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.150002, "high": 56.299999, "low": 55.099998, "close": 56.16, "volume": 4208}, "trend_line": 51.677555, "activity_lines": {"activity_5": 54.497332, "activity_10": 54.125272, "activity_20": 53.482506, "activity_30": 52.628934}, "trend_signal": 1, "fair_value": 46.666788, "relative_strength": -2.23912, "rate_of_change": 0.4109173126715425, "market_dynamics": 0.238667, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.830002, "high": 55.830002, "low": 54.549999, "close": 54.57, "volume": 7055}, "trend_line": 51.839272, "activity_lines": {"activity_5": 54.809333, "activity_10": 54.200181, "activity_20": 53.672404, "activity_30": 52.815543}, "trend_signal": 1, "fair_value": 46.753845, "relative_strength": -2.499915, "rate_of_change": 0.312934696697634, "market_dynamics": 0.250757, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.619999, "high": 54.82, "low": 53.849998, "close": 54.939999, "volume": 3755}, "trend_line": 51.963845, "activity_lines": {"activity_5": 55.055333, "activity_10": 54.331272, "activity_20": 53.873975, "activity_30": 53.01559}, "trend_signal": 1, "fair_value": 46.840387, "relative_strength": -2.909896, "rate_of_change": 0.24030622960908485, "market_dynamics": 0.116668, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.59, "high": 56.16, "low": 53.98, "close": 55.029999, "volume": 4991}, "trend_line": 52.125373, "activity_lines": {"activity_5": 55.102666, "activity_10": 54.483272, "activity_20": 54.058094, "activity_30": 53.213406}, "trend_signal": 1, "fair_value": 46.927188, "relative_strength": -4.69683, "rate_of_change": 0.3108468974919083, "market_dynamics": -0.016733, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.900002, "high": 55.209999, "low": 54.150002, "close": 54.279999, "volume": 8603}, "trend_line": 52.261254, "activity_lines": {"activity_5": 54.775999, "activity_10": 54.523272, "activity_20": 54.144999, "activity_30": 53.352414}, "trend_signal": 1, "fair_value": 47.006467, "relative_strength": -5.558533, "rate_of_change": 0.2606811082195952, "market_dynamics": -0.190422, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.619999, "high": 54.580002, "low": 53.599998, "close": 54.400002, "volume": 2473}, "trend_line": 52.368152, "activity_lines": {"activity_5": 54.577333, "activity_10": 54.585818, "activity_20": 54.225666, "activity_30": 53.490398}, "trend_signal": 1, "fair_value": 47.092059, "relative_strength": -5.939195, "rate_of_change": 0.20454541714594343, "market_dynamics": -0.295561, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.060001, "high": 55.330002, "low": 54.130001, "close": 55.220001, "volume": 3503}, "trend_line": 52.520167, "activity_lines": {"activity_5": 54.769334, "activity_10": 54.782364, "activity_20": 54.364476, "activity_30": 53.674388}, "trend_signal": 1, "fair_value": 47.17898, "relative_strength": -5.393593, "rate_of_change": 0.2902813908728318, "market_dynamics": -0.342686, "expectation": {"probability": 57.0601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fbaef85-cd16-4e55-83ad-6410b31ca8b9/", "share_image": "https://sharemaestro.com/terminal/9fbaef85-cd16-4e55-83ad-6410b31ca8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}