{"ticker": {"uuid": "9fbc36a3-86cd-41b9-ae7a-004a7bf89428", "symbol": "002836", "name": "Guangdong New Grand Long Packing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002836 fell 19.36%, moving from 14.06 to 11.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "-19.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06618, "high": 12.272691, "low": 11.19, "close": 11.34, "volume": 13256700}, "trend_line": 14.045137, "activity_lines": {"activity_5": 12.14536, "activity_10": 12.454449, "activity_20": 13.11045, "activity_30": 13.657761}, "trend_signal": 0, "fair_value": 8.793803, "relative_strength": -21.225729, "rate_of_change": -0.0019650543561766315, "market_dynamics": -1.449193, "expectation": {"probability": 61.5933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.166587, "high": 7.405474, "low": 7.069539, "close": 7.360682, "volume": 6518904}, "trend_line": 7.484853, "activity_lines": {"activity_5": 7.171564, "activity_10": 7.191562, "activity_20": 7.390081, "activity_30": 7.435575}, "trend_signal": 0, "fair_value": 6.15213, "relative_strength": 10.850716, "rate_of_change": 0.2232404383343119, "market_dynamics": -1.382373, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.360682, "high": 7.375612, "low": 7.174052, "close": 7.323356, "volume": 5641560}, "trend_line": 7.482863, "activity_lines": {"activity_5": 7.251193, "activity_10": 7.20147, "activity_20": 7.373338, "activity_30": 7.425156}, "trend_signal": 0, "fair_value": 6.16212, "relative_strength": 11.449014, "rate_of_change": -0.026587028496086143, "market_dynamics": -1.233678, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.323356, "high": 7.547313, "low": 7.091935, "close": 7.435335, "volume": 9647856}, "trend_line": 7.496549, "activity_lines": {"activity_5": 7.332812, "activity_10": 7.234181, "activity_20": 7.366015, "activity_30": 7.42209}, "trend_signal": 0, "fair_value": 6.172111, "relative_strength": 11.570149, "rate_of_change": 0.18289790953008048, "market_dynamics": -0.993645, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.435335, "high": 7.450264, "low": 7.099787, "close": 7.21278, "volume": 11266794}, "trend_line": 7.503066, "activity_lines": {"activity_5": 7.311382, "activity_10": 7.233215, "activity_20": 7.338029, "activity_30": 7.403782}, "trend_signal": 0, "fair_value": 6.180864, "relative_strength": 9.680675, "rate_of_change": 0.08693333425819882, "market_dynamics": -0.78191, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.306942, "high": 7.542347, "low": 7.1657, "close": 7.485849, "volume": 8065260}, "trend_line": 7.442788, "activity_lines": {"activity_5": 7.372918, "activity_10": 7.285943, "activity_20": 7.338141, "activity_30": 7.402671}, "trend_signal": 0, "fair_value": 6.189555, "relative_strength": 8.077362, "rate_of_change": -0.8033782456398411, "market_dynamics": -0.509491, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.561179, "high": 7.60826, "low": 7.250445, "close": 7.259861, "volume": 3864772}, "trend_line": 7.427234, "activity_lines": {"activity_5": 7.338338, "activity_10": 7.295171, "activity_20": 7.317165, "activity_30": 7.390869}, "trend_signal": 0, "fair_value": 6.196874, "relative_strength": 6.615928, "rate_of_change": -0.20898082815202912, "market_dynamics": -0.402753, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.250445, "high": 7.683589, "low": 7.052706, "close": 7.674173, "volume": 11005846}, "trend_line": 7.435693, "activity_lines": {"activity_5": 7.448583, "activity_10": 7.378848, "activity_20": 7.339398, "activity_30": 7.406801}, "trend_signal": 0, "fair_value": 6.206885, "relative_strength": 12.438577, "rate_of_change": 0.11389165872516373, "market_dynamics": -0.135459, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.674172, "high": 7.787167, "low": 7.598843, "close": 7.645925, "volume": 7731005}, "trend_line": 7.441718, "activity_lines": {"activity_5": 7.526025, "activity_10": 7.441373, "activity_20": 7.361394, "activity_30": 7.420364}, "trend_signal": 0, "fair_value": 6.215546, "relative_strength": 12.616513, "rate_of_change": 0.08102808978262241, "market_dynamics": 0.153128, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.711837, "high": 7.768334, "low": 7.570595, "close": 7.65534, "volume": 5802765}, "trend_line": 7.455023, "activity_lines": {"activity_5": 7.592566, "activity_10": 7.493908, "activity_20": 7.385629, "activity_30": 7.434146}, "trend_signal": 0, "fair_value": 6.225362, "relative_strength": 10.020508, "rate_of_change": 0.17878936019881297, "market_dynamics": 0.293024, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.627092, "high": 7.909576, "low": 7.561179, "close": 7.777751, "volume": 6822788}, "trend_line": 7.478382, "activity_lines": {"activity_5": 7.670406, "activity_10": 7.558457, "activity_20": 7.423, "activity_30": 7.454968}, "trend_signal": 0, "fair_value": 6.234339, "relative_strength": 13.685369, "rate_of_change": 0.31333236664729447, "market_dynamics": 0.607413, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.796583, "high": 7.984906, "low": 7.721253, "close": 7.918993, "volume": 6674385}, "trend_line": 7.51242, "activity_lines": {"activity_5": 7.775867, "activity_10": 7.637709, "activity_20": 7.473826, "activity_30": 7.483394}, "trend_signal": 0, "fair_value": 6.241844, "relative_strength": 11.883042, "rate_of_change": 0.45515192992280673, "market_dynamics": 0.699595, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.947241, "high": 8.003738, "low": 7.655341, "close": 7.674173, "volume": 6908283}, "trend_line": 7.532823, "activity_lines": {"activity_5": 7.75578, "activity_10": 7.662297, "activity_20": 7.499567, "activity_30": 7.49383}, "trend_signal": 0, "fair_value": 6.247326, "relative_strength": 6.508316, "rate_of_change": 0.2715902465517097, "market_dynamics": 0.710972, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.721253, "high": 7.749501, "low": 7.448185, "close": 7.485849, "volume": 6336025}, "trend_line": 7.530774, "activity_lines": {"activity_5": 7.672917, "activity_10": 7.646267, "activity_20": 7.506341, "activity_30": 7.490799}, "trend_signal": 0, "fair_value": 6.252858, "relative_strength": 7.494044, "rate_of_change": -0.027200957728590245, "market_dynamics": 0.619919, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.476434, "high": 7.702422, "low": 7.382272, "close": 7.570595, "volume": 6266032}, "trend_line": 7.528067, "activity_lines": {"activity_5": 7.628975, "activity_10": 7.644726, "activity_20": 7.522723, "activity_30": 7.493368}, "trend_signal": 0, "fair_value": 6.255772, "relative_strength": 11.684059, "rate_of_change": -0.035945840361163606, "market_dynamics": 0.47016, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.617676, "high": 7.758918, "low": 7.1657, "close": 7.231613, "volume": 7821964}, "trend_line": 7.516548, "activity_lines": {"activity_5": 7.477689, "activity_10": 7.575046, "activity_20": 7.506177, "activity_30": 7.474242}, "trend_signal": 0, "fair_value": 6.253848, "relative_strength": 9.548615, "rate_of_change": -0.15301404729792967, "market_dynamics": 0.142816, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.617676, "high": 7.768334, "low": 7.231613, "close": 7.740086, "volume": 12650138}, "trend_line": 7.506302, "activity_lines": {"activity_5": 7.532303, "activity_10": 7.602439, "activity_20": 7.538636, "activity_30": 7.488664}, "trend_signal": 0, "fair_value": 6.260248, "relative_strength": 12.843756, "rate_of_change": -0.13631257327167232, "market_dynamics": 0.168166, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.749502, "high": 7.947242, "low": 7.65534, "close": 7.683589, "volume": 8727368}, "trend_line": 7.489444, "activity_lines": {"activity_5": 7.580011, "activity_10": 7.610828, "activity_20": 7.563197, "activity_30": 7.500102}, "trend_signal": 1, "fair_value": 6.266666, "relative_strength": 13.264601, "rate_of_change": -0.2245846223613177, "market_dynamics": 0.188435, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.711837, "high": 7.796582, "low": 7.419936, "close": 7.495265, "volume": 6875099}, "trend_line": 7.475018, "activity_lines": {"activity_5": 7.564317, "activity_10": 7.584805, "activity_20": 7.565582, "activity_30": 7.500477}, "trend_signal": 1, "fair_value": 6.27184, "relative_strength": 11.45077, "rate_of_change": -0.1926177697569991, "market_dynamics": 0.081033, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.495266, "high": 7.73067, "low": 7.419937, "close": 7.636508, "volume": 8342948}, "trend_line": 7.464056, "activity_lines": {"activity_5": 7.595077, "activity_10": 7.587202, "activity_20": 7.579073, "activity_30": 7.510896}, "trend_signal": 1, "fair_value": 6.277537, "relative_strength": 12.536631, "rate_of_change": -0.14664847629798533, "market_dynamics": 0.170575, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.636508, "high": 7.749501, "low": 7.325775, "close": 7.721253, "volume": 8175364}, "trend_line": 7.46214, "activity_lines": {"activity_5": 7.64969, "activity_10": 7.605349, "activity_20": 7.598041, "activity_30": 7.527489}, "trend_signal": 1, "fair_value": 6.284197, "relative_strength": 13.906329, "rate_of_change": -0.025669689509302623, "market_dynamics": 0.018577, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.730669, "high": 7.730669, "low": 7.259862, "close": 7.278694, "volume": 11690438}, "trend_line": 7.453186, "activity_lines": {"activity_5": 7.524142, "activity_10": 7.544058, "activity_20": 7.572255, "activity_30": 7.515654}, "trend_signal": 1, "fair_value": 6.287144, "relative_strength": 7.298043, "rate_of_change": -0.1199923882425166, "market_dynamics": -0.169718, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.325774, "high": 7.391688, "low": 7.109204, "close": 7.128036, "volume": 7329554}, "trend_line": 7.442197, "activity_lines": {"activity_5": 7.379133, "activity_10": 7.467017, "activity_20": 7.53251, "activity_30": 7.494677}, "trend_signal": 0, "fair_value": 6.290763, "relative_strength": 10.008211, "rate_of_change": -0.1474403027108068, "market_dynamics": -0.405103, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.090371, "high": 7.598843, "low": 6.920879, "close": 7.542347, "volume": 9596480}, "trend_line": 7.433322, "activity_lines": {"activity_5": 7.409265, "activity_10": 7.475235, "activity_20": 7.533155, "activity_30": 7.501138}, "trend_signal": 0, "fair_value": 6.298294, "relative_strength": 13.514009, "rate_of_change": -0.11925241968198026, "market_dynamics": -0.47116, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.514098, "high": 7.815415, "low": 7.504682, "close": 7.758918, "volume": 12652720}, "trend_line": 7.444108, "activity_lines": {"activity_5": 7.508448, "activity_10": 7.521802, "activity_20": 7.553915, "activity_30": 7.522144}, "trend_signal": 1, "fair_value": 6.30668, "relative_strength": 15.426204, "rate_of_change": 0.14510336024726922, "market_dynamics": -0.423568, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.777752, "high": 7.900161, "low": 7.73067, "close": 7.824832, "volume": 10953644}, "trend_line": 7.459828, "activity_lines": {"activity_5": 7.621443, "activity_10": 7.57693, "activity_20": 7.578352, "activity_30": 7.546707}, "trend_signal": 1, "fair_value": 6.31012, "relative_strength": 14.60105, "rate_of_change": 0.21117372289601327, "market_dynamics": -0.197998, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.85308, "high": 8.003739, "low": 7.777751, "close": 7.947242, "volume": 9050522}, "trend_line": 7.484357, "activity_lines": {"activity_5": 7.768335, "activity_10": 7.643528, "activity_20": 7.612833, "activity_30": 7.578153}, "trend_signal": 1, "fair_value": 6.318191, "relative_strength": 15.829966, "rate_of_change": 0.3288145517564245, "market_dynamics": 0.257014, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.947241, "high": 8.257975, "low": 7.928409, "close": 8.013155, "volume": 17909870}, "trend_line": 7.525018, "activity_lines": {"activity_5": 7.892628, "activity_10": 7.718343, "activity_20": 7.650319, "activity_30": 7.612269}, "trend_signal": 1, "fair_value": 6.330148, "relative_strength": 18.520504, "rate_of_change": 0.543279803462075, "market_dynamics": 0.680975, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.994322, "high": 8.239143, "low": 7.928409, "close": 8.201478, "volume": 12729928}, "trend_line": 7.564989, "activity_lines": {"activity_5": 8.020688, "activity_10": 7.821408, "activity_20": 7.704125, "activity_30": 7.655912}, "trend_signal": 1, "fair_value": 6.340953, "relative_strength": 22.267975, "rate_of_change": 0.531174809149952, "market_dynamics": 0.969495, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.17323, "high": 8.418049, "low": 7.97549, "close": 7.994322, "volume": 14676348}, "trend_line": 7.595068, "activity_lines": {"activity_5": 8.035754, "activity_10": 7.873967, "activity_20": 7.735557, "activity_30": 7.683611}, "trend_signal": 1, "fair_value": 6.34883, "relative_strength": 20.73282, "rate_of_change": 0.39760798065933256, "market_dynamics": 1.222162, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.994321, "high": 8.352136, "low": 7.881327, "close": 8.248559, "volume": 13618512}, "trend_line": 7.630885, "activity_lines": {"activity_5": 8.119871, "activity_10": 7.966245, "activity_20": 7.789588, "activity_30": 7.725771}, "trend_signal": 1, "fair_value": 6.358946, "relative_strength": 26.063228, "rate_of_change": 0.47158234791314263, "market_dynamics": 1.410985, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.239142, "high": 8.427466, "low": 8.013155, "close": 8.144981, "volume": 13186400}, "trend_line": 7.657029, "activity_lines": {"activity_5": 8.141215, "activity_10": 8.030104, "activity_20": 7.831512, "activity_30": 7.758939}, "trend_signal": 1, "fair_value": 6.370607, "relative_strength": 25.818434, "rate_of_change": 0.3426077053972049, "market_dynamics": 1.333752, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.192061, "high": 8.276807, "low": 7.862496, "close": 8.239142, "volume": 10943216}, "trend_line": 7.687555, "activity_lines": {"activity_5": 8.180762, "activity_10": 8.095332, "activity_20": 7.881328, "activity_30": 7.796495}, "trend_signal": 1, "fair_value": 6.381881, "relative_strength": 22.419365, "rate_of_change": 0.39866637569219154, "market_dynamics": 1.211547, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.389801, "high": 8.625205, "low": 8.286224, "close": 8.380384, "volume": 10962929}, "trend_line": 7.719056, "activity_lines": {"activity_5": 8.252325, "activity_10": 8.166039, "activity_20": 7.941906, "activity_30": 7.841193}, "trend_signal": 1, "fair_value": 6.396078, "relative_strength": 29.098062, "rate_of_change": 0.40976617403063065, "market_dynamics": 1.114875, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.380385, "high": 8.483963, "low": 8.154397, "close": 8.192061, "volume": 13742664}, "trend_line": 7.751699, "activity_lines": {"activity_5": 8.249186, "activity_10": 8.187268, "activity_20": 7.980288, "activity_30": 7.87171}, "trend_signal": 1, "fair_value": 6.410402, "relative_strength": 26.958677, "rate_of_change": 0.4228884982826942, "market_dynamics": 0.987664, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.29564, "high": 8.3898, "low": 7.60826, "close": 7.796582, "volume": 15092224}, "trend_line": 7.762057, "activity_lines": {"activity_5": 8.101038, "activity_10": 8.128716, "activity_20": 7.978046, "activity_30": 7.874605}, "trend_signal": 1, "fair_value": 6.423446, "relative_strength": 22.970448, "rate_of_change": 0.13362231944248723, "market_dynamics": 0.830823, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.796583, "high": 7.956658, "low": 6.657228, "close": 7.580011, "volume": 22159088}, "trend_line": 7.772729, "activity_lines": {"activity_5": 7.910832, "activity_10": 8.031302, "activity_20": 7.952487, "activity_30": 7.86286}, "trend_signal": 1, "fair_value": 6.434645, "relative_strength": 19.238221, "rate_of_change": 0.13748932789336088, "market_dynamics": 0.610346, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.627092, "high": 7.664757, "low": 5.555536, "close": 5.743859, "volume": 26747468}, "trend_line": 7.708385, "activity_lines": {"activity_5": 7.146239, "activity_10": 7.606718, "activity_20": 7.75282, "activity_30": 7.731966}, "trend_signal": 0, "fair_value": 6.436625, "relative_strength": -1.930137, "rate_of_change": -0.8278173599002381, "market_dynamics": 0.085563, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.687362, "high": 5.687362, "low": 3.775881, "close": 4.519758, "volume": 29260052}, "trend_line": 7.604179, "activity_lines": {"activity_5": 6.139966, "activity_10": 7.000831, "activity_20": 7.445808, "activity_30": 7.526248}, "trend_signal": 0, "fair_value": 6.43213, "relative_strength": -29.231114, "rate_of_change": -1.3518525605558047, "market_dynamics": -0.419454, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.444429, "high": 5.828605, "low": 4.425597, "close": 5.819189, "volume": 33897940}, "trend_line": 7.542974, "activity_lines": {"activity_5": 5.824211, "activity_10": 6.698144, "activity_20": 7.276721, "activity_30": 7.411087}, "trend_signal": 0, "fair_value": 6.431699, "relative_strength": -11.285517, "rate_of_change": -0.8048863657733487, "market_dynamics": -0.738694, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.83802, "high": 6.591314, "low": 5.414294, "close": 5.743859, "volume": 41046636}, "trend_line": 7.475178, "activity_lines": {"activity_5": 5.641537, "activity_10": 6.421309, "activity_20": 7.109113, "activity_30": 7.295015}, "trend_signal": 0, "fair_value": 6.43642, "relative_strength": -15.672401, "rate_of_change": -0.8987966815211137, "market_dynamics": -0.938547, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.743859, "high": 5.838021, "low": 5.433126, "close": 5.753276, "volume": 18620917}, "trend_line": 7.402987, "activity_lines": {"activity_5": 5.598851, "activity_10": 6.191726, "activity_20": 6.951818, "activity_30": 7.183925}, "trend_signal": 0, "fair_value": 6.443411, "relative_strength": -14.801859, "rate_of_change": -0.9657428893331935, "market_dynamics": -0.94177, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.743859, "high": 6.506568, "low": 5.706195, "close": 6.15817, "volume": 17170166}, "trend_line": 7.352454, "activity_lines": {"activity_5": 5.812911, "activity_10": 6.079246, "activity_20": 6.840349, "activity_30": 7.103614}, "trend_signal": 0, "fair_value": 6.45372, "relative_strength": -11.080612, "rate_of_change": -0.6826028466617678, "market_dynamics": -0.883425, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.214667, "high": 6.591314, "low": 6.15817, "close": 6.421823, "volume": 15721297}, "trend_line": 7.316986, "activity_lines": {"activity_5": 6.087235, "activity_10": 6.052538, "activity_20": 6.758608, "activity_30": 7.043573}, "trend_signal": 0, "fair_value": 6.463206, "relative_strength": -6.845459, "rate_of_change": -0.48239676167983964, "market_dynamics": -0.863851, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.412407, "high": 6.534817, "low": 6.148755, "close": 6.459487, "volume": 13095088}, "trend_line": 7.279949, "activity_lines": {"activity_5": 6.24731, "activity_10": 6.068289, "activity_20": 6.685789, "activity_30": 6.988251}, "trend_signal": 0, "fair_value": 6.469926, "relative_strength": -4.723135, "rate_of_change": -0.5061783636049019, "market_dynamics": -0.868378, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.515985, "high": 6.826718, "low": 6.459488, "close": 6.713725, "volume": 9690380}, "trend_line": 7.262686, "activity_lines": {"activity_5": 6.449444, "activity_10": 6.161766, "activity_20": 6.643372, "activity_30": 6.95172}, "trend_signal": 0, "fair_value": 6.478657, "relative_strength": -2.550036, "rate_of_change": -0.23713078209750926, "market_dynamics": -0.729787, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.638395, "high": 6.713725, "low": 6.120506, "close": 6.242916, "volume": 15978490}, "trend_line": 7.212781, "activity_lines": {"activity_5": 6.429984, "activity_10": 6.189329, "activity_20": 6.561406, "activity_30": 6.885928}, "trend_signal": 0, "fair_value": 6.473746, "relative_strength": -6.381448, "rate_of_change": -0.6871424704303718, "market_dynamics": -0.615216, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.167587, "high": 6.224084, "low": 4.783411, "close": 5.414294, "volume": 25691614}, "trend_line": 7.137138, "activity_lines": {"activity_5": 6.101674, "activity_10": 6.090545, "activity_20": 6.40864, "activity_30": 6.769897}, "trend_signal": 0, "fair_value": 6.471633, "relative_strength": -19.189119, "rate_of_change": -1.0487355709261026, "market_dynamics": -0.558516, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.414293, "high": 5.847437, "low": 5.112976, "close": 5.781524, "volume": 15077083}, "trend_line": 7.080013, "activity_lines": {"activity_5": 5.945365, "activity_10": 6.064523, "activity_20": 6.303224, "activity_30": 6.682438}, "trend_signal": 0, "fair_value": 6.475606, "relative_strength": -15.389345, "rate_of_change": -0.800390856951345, "market_dynamics": -0.503545, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.951015, "high": 6.591314, "low": 5.922766, "close": 6.308829, "volume": 10711068}, "trend_line": 7.035757, "activity_lines": {"activity_5": 6.007512, "activity_10": 6.111432, "activity_20": 6.259551, "activity_30": 6.632684}, "trend_signal": 0, "fair_value": 6.482617, "relative_strength": -9.015935, "rate_of_change": -0.6250835980103405, "market_dynamics": -0.400709, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.421823, "high": 6.741972, "low": 6.35591, "close": 6.619563, "volume": 17654568}, "trend_line": 6.999034, "activity_lines": {"activity_5": 6.18328, "activity_10": 6.205936, "activity_20": 6.253498, "activity_30": 6.605833}, "trend_signal": 0, "fair_value": 6.491201, "relative_strength": -6.104939, "rate_of_change": -0.521948100254177, "market_dynamics": -0.198278, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.506568, "high": 6.789054, "low": 6.327661, "close": 6.694892, "volume": 15009503}, "trend_line": 6.979574, "activity_lines": {"activity_5": 6.390436, "activity_10": 6.298215, "activity_20": 6.262376, "activity_30": 6.586211}, "trend_signal": 0, "fair_value": 6.498135, "relative_strength": -4.962362, "rate_of_change": -0.27803836929495684, "market_dynamics": 0.069962, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.694892, "high": 7.28811, "low": 6.421823, "close": 6.497152, "volume": 23143993}, "trend_line": 6.958544, "activity_lines": {"activity_5": 6.501547, "activity_10": 6.33742, "activity_20": 6.259327, "activity_30": 6.555087}, "trend_signal": 0, "fair_value": 6.50483, "relative_strength": -5.076326, "rate_of_change": -0.3013077875526579, "market_dynamics": 0.393276, "expectation": {"probability": 63.4825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.497152, "high": 6.497152, "low": 6.11109, "close": 6.301906, "volume": 25602744}, "trend_line": 6.917196, "activity_lines": {"activity_5": 6.475385, "activity_10": 6.334963, "activity_20": 6.245978, "activity_30": 6.512723}, "trend_signal": 0, "fair_value": 6.511187, "relative_strength": -7.35986, "rate_of_change": -0.5942047646749113, "market_dynamics": 0.58856, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.301906, "high": 6.435786, "low": 5.183055, "close": 5.728136, "volume": 20627521}, "trend_line": 6.849504, "activity_lines": {"activity_5": 6.223274, "activity_10": 6.230364, "activity_20": 6.187882, "activity_30": 6.43601}, "trend_signal": 0, "fair_value": 6.514475, "relative_strength": -14.687215, "rate_of_change": -0.9786046253424089, "market_dynamics": 0.550922, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.670759, "high": 5.928956, "low": 5.441252, "close": 5.766388, "volume": 12501664}, "trend_line": 6.780889, "activity_lines": {"activity_5": 6.022627, "activity_10": 6.146018, "activity_20": 6.145162, "activity_30": 6.366131}, "trend_signal": 0, "fair_value": 6.517399, "relative_strength": -13.965207, "rate_of_change": -1.0017513676902652, "market_dynamics": 0.353803, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.737699, "high": 5.862016, "low": 5.527317, "close": 5.651634, "volume": 9394548}, "trend_line": 6.704369, "activity_lines": {"activity_5": 5.840606, "activity_10": 6.058031, "activity_20": 6.101181, "activity_30": 6.293276}, "trend_signal": 0, "fair_value": 6.52191, "relative_strength": -13.831637, "rate_of_change": -1.1284656038463448, "market_dynamics": 0.024323, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.622945, "high": 5.814202, "low": 5.364749, "close": 5.613382, "volume": 10486180}, "trend_line": 6.624376, "activity_lines": {"activity_5": 5.715386, "activity_10": 5.97384, "activity_20": 6.062739, "activity_30": 6.22289}, "trend_signal": 0, "fair_value": 6.52511, "relative_strength": -12.25972, "rate_of_change": -1.1931473342233994, "market_dynamics": -0.289378, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.594257, "high": 5.737699, "low": 5.307372, "close": 5.546443, "volume": 9563104}, "trend_line": 6.535875, "activity_lines": {"activity_5": 5.62677, "activity_10": 5.873859, "activity_20": 6.018544, "activity_30": 6.153346}, "trend_signal": 0, "fair_value": 6.527348, "relative_strength": -11.735356, "rate_of_change": -1.3359899860756688, "market_dynamics": -0.512218, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.546443, "high": 6.187152, "low": 5.173492, "close": 5.871579, "volume": 26590743}, "trend_line": 6.465117, "activity_lines": {"activity_5": 5.696898, "activity_10": 5.837267, "activity_20": 6.000425, "activity_30": 6.110488}, "trend_signal": 0, "fair_value": 6.530375, "relative_strength": -8.154009, "rate_of_change": -1.0826094440300595, "market_dynamics": -0.399011, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.823765, "high": 5.948081, "low": 5.489065, "close": 5.594256, "volume": 26617002}, "trend_line": 6.37664, "activity_lines": {"activity_5": 5.665022, "activity_10": 5.758203, "activity_20": 5.955645, "activity_30": 6.054303}, "trend_signal": 0, "fair_value": 6.530788, "relative_strength": -12.803582, "rate_of_change": -1.3685289840848995, "market_dynamics": -0.25227, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.565568, "high": 5.766388, "low": 5.469939, "close": 5.689885, "volume": 16026672}, "trend_line": 6.294804, "activity_lines": {"activity_5": 5.676497, "activity_10": 5.715169, "activity_20": 5.920684, "activity_30": 6.009997}, "trend_signal": 0, "fair_value": 6.532681, "relative_strength": -8.084475, "rate_of_change": -1.2833718070959004, "market_dynamics": -0.108828, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.642071, "high": 5.900267, "low": 5.613382, "close": 5.728136, "volume": 14897432}, "trend_line": 6.211103, "activity_lines": {"activity_5": 5.698173, "activity_10": 5.697361, "activity_20": 5.889669, "activity_30": 5.973438}, "trend_signal": 0, "fair_value": 6.535725, "relative_strength": -6.870795, "rate_of_change": -1.3296839742746631, "market_dynamics": 0.018582, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.642071, "high": 5.890704, "low": 5.584694, "close": 5.785513, "volume": 12805332}, "trend_line": 6.124608, "activity_lines": {"activity_5": 5.731324, "activity_10": 5.703968, "activity_20": 5.866165, "activity_30": 5.94598}, "trend_signal": 0, "fair_value": 6.539097, "relative_strength": -4.084738, "rate_of_change": -1.3925867917501824, "market_dynamics": -0.141121, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.766388, "high": 6.206278, "low": 5.709011, "close": 5.90983, "volume": 23179989}, "trend_line": 6.048533, "activity_lines": {"activity_5": 5.789976, "activity_10": 5.742567, "activity_20": 5.857532, "activity_30": 5.932123}, "trend_signal": 0, "fair_value": 6.544173, "relative_strength": -1.575038, "rate_of_change": -1.2421203120265056, "market_dynamics": -0.120605, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.90983, "high": 5.948081, "low": 5.450814, "close": 5.53688, "volume": 10458712}, "trend_line": 5.97321, "activity_lines": {"activity_5": 5.721761, "activity_10": 5.710054, "activity_20": 5.815997, "activity_30": 5.899114}, "trend_signal": 0, "fair_value": 6.548117, "relative_strength": -5.853555, "rate_of_change": -1.2453102264631775, "market_dynamics": -0.300185, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.53688, "high": 6.005459, "low": 5.498628, "close": 5.90983, "volume": 13648508}, "trend_line": 5.917537, "activity_lines": {"activity_5": 5.781688, "activity_10": 5.749522, "activity_20": 5.815585, "activity_30": 5.895025}, "trend_signal": 0, "fair_value": 6.555162, "relative_strength": -1.474813, "rate_of_change": -0.9320449138737739, "market_dynamics": -0.188101, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.948081, "high": 6.110649, "low": 5.814202, "close": 5.862016, "volume": 15804281}, "trend_line": 5.921476, "activity_lines": {"activity_5": 5.811014, "activity_10": 5.775603, "activity_20": 5.812205, "activity_30": 5.891443}, "trend_signal": 0, "fair_value": 6.561506, "relative_strength": 0.325721, "rate_of_change": 0.06656485629071546, "market_dynamics": 0.088451, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.823765, "high": 5.957644, "low": 5.584694, "close": 5.709011, "volume": 11094852}, "trend_line": 5.961117, "activity_lines": {"activity_5": 5.780413, "activity_10": 5.769343, "activity_20": 5.792121, "activity_30": 5.877735}, "trend_signal": 0, "fair_value": 6.566239, "relative_strength": -0.425553, "rate_of_change": 0.6694445776694795, "market_dynamics": 0.229125, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.747262, "high": 5.862016, "low": 5.479503, "close": 5.747262, "volume": 7311476}, "trend_line": 5.95872, "activity_lines": {"activity_5": 5.767663, "activity_10": 5.767083, "activity_20": 5.776026, "activity_30": 5.863938}, "trend_signal": 0, "fair_value": 6.571217, "relative_strength": -0.800869, "rate_of_change": -0.040210584694113614, "market_dynamics": 0.578992, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.747262, "high": 6.445349, "low": 5.651634, "close": 6.397535, "volume": 15098360}, "trend_line": 5.980509, "activity_lines": {"activity_5": 5.982508, "activity_10": 5.885315, "activity_20": 5.824536, "activity_30": 5.892249}, "trend_signal": 0, "fair_value": 6.579497, "relative_strength": -6.118149, "rate_of_change": 0.36566578057032484, "market_dynamics": 0.895495, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.674857, "high": 7.009556, "low": 6.387972, "close": 6.913928, "volume": 6851732}, "trend_line": 6.019198, "activity_lines": {"activity_5": 6.312107, "activity_10": 6.082831, "activity_20": 5.923283, "activity_30": 5.952469}, "trend_signal": 0, "fair_value": 6.59093, "relative_strength": -8.088247, "rate_of_change": 0.6469181803756276, "market_dynamics": 1.050385, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.602451, "high": 7.602451, "low": 6.4836, "close": 6.55054, "volume": 24871041}, "trend_line": 6.032277, "activity_lines": {"activity_5": 6.453637, "activity_10": 6.192021, "activity_20": 5.986378, "activity_30": 5.986749}, "trend_signal": 0, "fair_value": 6.599561, "relative_strength": -8.582167, "rate_of_change": 0.21728808389422308, "market_dynamics": 1.295977, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55054, "high": 6.933053, "low": 6.454912, "close": 6.846988, "volume": 22189310}, "trend_line": 6.046449, "activity_lines": {"activity_5": 6.648081, "activity_10": 6.340158, "activity_20": 6.077453, "activity_30": 6.039311}, "trend_signal": 0, "fair_value": 6.61088, "relative_strength": -7.029092, "rate_of_change": 0.2349361609223233, "market_dynamics": 1.548022, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.92349, "high": 8.13797, "low": 6.751359, "close": 8.13797, "volume": 28941364}, "trend_line": 6.102398, "activity_lines": {"activity_5": 7.196988, "activity_10": 6.703719, "activity_20": 6.288883, "activity_30": 6.174248}, "trend_signal": 1, "fair_value": 6.630474, "relative_strength": 7.709818, "rate_of_change": 0.925319968794908, "market_dynamics": 1.628746, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.13797, "high": 8.902996, "low": 7.411195, "close": 7.43032, "volume": 70727702}, "trend_line": 6.126285, "activity_lines": {"activity_5": 7.35063, "activity_10": 6.898105, "activity_20": 6.421442, "activity_30": 6.259921}, "trend_signal": 1, "fair_value": 6.646281, "relative_strength": 0.055291, "rate_of_change": 0.39143628455568147, "market_dynamics": 1.726497, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.411195, "high": 7.889336, "low": 7.286878, "close": 7.755456, "volume": 25122511}, "trend_line": 6.176703, "activity_lines": {"activity_5": 7.543799, "activity_10": 7.117181, "activity_20": 6.577043, "activity_30": 6.365029}, "trend_signal": 1, "fair_value": 6.663423, "relative_strength": -1.928191, "rate_of_change": 0.8229783629067147, "market_dynamics": 1.670574, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.793708, "high": 8.348352, "low": 7.430321, "close": 7.583326, "volume": 34776512}, "trend_line": 6.249004, "activity_lines": {"activity_5": 7.623489, "activity_10": 7.271404, "activity_20": 6.706232, "activity_30": 6.455778}, "trend_signal": 1, "fair_value": 6.679895, "relative_strength": -0.209662, "rate_of_change": 1.1705435731651723, "market_dynamics": 1.622237, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.583326, "high": 7.774583, "low": 7.25819, "close": 7.420758, "volume": 18904216}, "trend_line": 6.303645, "activity_lines": {"activity_5": 7.580138, "activity_10": 7.364772, "activity_20": 6.810558, "activity_30": 6.531375}, "trend_signal": 1, "fair_value": 6.695365, "relative_strength": 0.787649, "rate_of_change": 0.8743953436419653, "market_dynamics": 1.409411, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.468572, "high": 8.24316, "low": 7.382506, "close": 8.032778, "volume": 30476163}, "trend_line": 6.36111, "activity_lines": {"activity_5": 7.702542, "activity_10": 7.538293, "activity_20": 6.964246, "activity_30": 6.642932}, "trend_signal": 1, "fair_value": 6.715506, "relative_strength": 7.489645, "rate_of_change": 0.9116154225055448, "market_dynamics": 1.36555, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.090156, "high": 8.137971, "low": 7.793708, "close": 8.071031, "volume": 22631808}, "trend_line": 6.409492, "activity_lines": {"activity_5": 7.84471, "activity_10": 7.677215, "activity_20": 7.111286, "activity_30": 6.75325}, "trend_signal": 1, "fair_value": 6.734829, "relative_strength": 6.482439, "rate_of_change": 0.760590525867343, "market_dynamics": 1.325635, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.07103, "high": 8.57786, "low": 8.042342, "close": 8.491795, "volume": 27707058}, "trend_line": 6.469389, "activity_lines": {"activity_5": 8.084418, "activity_10": 7.862213, "activity_20": 7.286605, "activity_30": 6.887592}, "trend_signal": 1, "fair_value": 6.755037, "relative_strength": 12.988592, "rate_of_change": 0.9345046378090404, "market_dynamics": 1.320332, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.491795, "high": 9.562832, "low": 7.822397, "close": 8.224036, "volume": 76699717}, "trend_line": 6.526952, "activity_lines": {"activity_5": 8.185784, "activity_10": 7.969838, "activity_20": 7.42308, "activity_30": 7.000795}, "trend_signal": 1, "fair_value": 6.773135, "relative_strength": 10.431027, "rate_of_change": 0.8897749076458384, "market_dynamics": 1.477162, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.032778, "high": 8.13797, "low": 6.933053, "close": 7.36338, "volume": 49060575}, "trend_line": 6.562334, "activity_lines": {"activity_5": 7.957551, "activity_10": 7.890553, "activity_20": 7.465703, "activity_30": 7.054758}, "trend_signal": 1, "fair_value": 6.785479, "relative_strength": -0.724168, "rate_of_change": 0.5420907032869285, "market_dynamics": 1.245692, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.277315, "high": 7.325129, "low": 6.579229, "close": 6.607917, "volume": 21257064}, "trend_line": 6.59166, "activity_lines": {"activity_5": 7.481322, "activity_10": 7.664523, "activity_20": 7.428863, "activity_30": 7.057699}, "trend_signal": 1, "fair_value": 6.787822, "relative_strength": -3.516277, "rate_of_change": 0.44688368498159625, "market_dynamics": 0.745299, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.588791, "high": 7.239064, "low": 6.234967, "close": 6.933053, "volume": 24970387}, "trend_line": 6.630549, "activity_lines": {"activity_5": 7.208463, "activity_10": 7.525427, "activity_20": 7.419665, "activity_30": 7.079724}, "trend_signal": 1, "fair_value": 6.797566, "relative_strength": 2.881439, "rate_of_change": 0.5899727837904287, "market_dynamics": 0.210222, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.722671, "high": 7.965838, "low": 6.693982, "close": 7.918024, "volume": 35588400}, "trend_line": 6.706095, "activity_lines": {"activity_5": 7.339792, "activity_10": 7.574458, "activity_20": 7.497624, "activity_30": 7.162787}, "trend_signal": 1, "fair_value": 6.812284, "relative_strength": 13.690252, "rate_of_change": 1.139362668159154, "market_dynamics": -0.215295, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.93715, "high": 8.683051, "low": 7.248627, "close": 7.411195, "volume": 48935758}, "trend_line": 6.766022, "activity_lines": {"activity_5": 7.34043, "activity_10": 7.528383, "activity_20": 7.517752, "activity_30": 7.208278}, "trend_signal": 1, "fair_value": 6.824857, "relative_strength": 5.549675, "rate_of_change": 0.8936199084564125, "market_dynamics": -0.426525, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.449446, "high": 7.63114, "low": 7.439883, "close": 7.468572, "volume": 4422556}, "trend_line": 6.830093, "activity_lines": {"activity_5": 7.414382, "activity_10": 7.495869, "activity_20": 7.535967, "activity_30": 7.253603}, "trend_signal": 1, "fair_value": 6.834606, "relative_strength": 8.193652, "rate_of_change": 0.9469522859961041, "market_dynamics": -0.464238, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.516386, "high": 7.707643, "low": 7.420758, "close": 7.640702, "volume": 13477279}, "trend_line": 6.889064, "activity_lines": {"activity_5": 7.538699, "activity_10": 7.493783, "activity_20": 7.562196, "activity_30": 7.305901}, "trend_signal": 1, "fair_value": 6.845775, "relative_strength": 6.263885, "rate_of_change": 0.8633996638113208, "market_dynamics": -0.433633, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.621577, "high": 7.908463, "low": 7.535512, "close": 7.5642, "volume": 19293987}, "trend_line": 6.954729, "activity_lines": {"activity_5": 7.568663, "activity_10": 7.484915, "activity_20": 7.572123, "activity_30": 7.349458}, "trend_signal": 1, "fair_value": 6.855547, "relative_strength": 2.945386, "rate_of_change": 0.9531773837490853, "market_dynamics": -0.561752, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.592888, "high": 7.765019, "low": 7.43032, "close": 7.592888, "volume": 17199991}, "trend_line": 7.018162, "activity_lines": {"activity_5": 7.566112, "activity_10": 7.490479, "activity_20": 7.579227, "activity_30": 7.390629}, "trend_signal": 1, "fair_value": 6.866763, "relative_strength": 0.92186, "rate_of_change": 0.912084424856811, "market_dynamics": -0.636934, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.592888, "high": 7.774583, "low": 7.487697, "close": 7.516386, "volume": 17114878}, "trend_line": 7.077771, "activity_lines": {"activity_5": 7.559737, "activity_10": 7.498477, "activity_20": 7.575812, "activity_30": 7.422773}, "trend_signal": 1, "fair_value": 6.879774, "relative_strength": 3.195351, "rate_of_change": 0.8493534347027045, "market_dynamics": -0.562345, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.535511, "high": 7.908462, "low": 7.535511, "close": 7.822397, "volume": 18020770}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.648353, "activity_10": 7.57498, "activity_20": 7.596941, "activity_30": 7.470813}, "trend_signal": 1, "fair_value": 6.894588, "relative_strength": 4.77911, "rate_of_change": 0.9592850630516326, "market_dynamics": -0.530132, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.831959, "high": 8.13797, "low": 7.678954, "close": 8.128407, "volume": 15922226}, "trend_line": 7.219619, "activity_lines": {"activity_5": 7.815384, "activity_10": 7.698775, "activity_20": 7.64257, "activity_30": 7.534216}, "trend_signal": 1, "fair_value": 6.907583, "relative_strength": 7.244533, "rate_of_change": 1.0349208828231058, "market_dynamics": -0.425444, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.13797, "high": 8.290976, "low": 7.946714, "close": 8.023216, "volume": 16439108}, "trend_line": 7.302497, "activity_lines": {"activity_5": 7.914837, "activity_10": 7.775799, "activity_20": 7.678225, "activity_30": 7.586061}, "trend_signal": 1, "fair_value": 6.920022, "relative_strength": 8.496614, "rate_of_change": 1.1479553145394517, "market_dynamics": -0.366181, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.023216, "high": 8.061468, "low": 7.411195, "close": 7.659829, "volume": 18311496}, "trend_line": 7.360831, "activity_lines": {"activity_5": 7.862561, "activity_10": 7.766932, "activity_20": 7.676449, "activity_30": 7.609115}, "trend_signal": 1, "fair_value": 6.929856, "relative_strength": 4.264502, "rate_of_change": 0.7988226492938009, "market_dynamics": -0.35856, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.554637, "high": 7.8989, "low": 7.420758, "close": 7.793708, "volume": 12938412}, "trend_line": 7.42522, "activity_lines": {"activity_5": 7.850448, "activity_10": 7.787101, "activity_20": 7.687879, "activity_30": 7.637042}, "trend_signal": 1, "fair_value": 6.938067, "relative_strength": 8.413531, "rate_of_change": 0.8747517773468818, "market_dynamics": -0.247237, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.478135, "high": 7.554637, "low": 6.368846, "close": 7.325129, "volume": 23065906}, "trend_line": 7.479091, "activity_lines": {"activity_5": 7.663654, "activity_10": 7.715119, "activity_20": 7.653681, "activity_30": 7.630585}, "trend_signal": 1, "fair_value": 6.94414, "relative_strength": 7.197005, "rate_of_change": 0.7255138568284846, "market_dynamics": -0.29573, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.401632, "high": 9.266384, "low": 7.401632, "close": 9.266384, "volume": 24035529}, "trend_line": 7.596395, "activity_lines": {"activity_5": 8.157096, "activity_10": 7.9987, "activity_20": 7.804819, "activity_30": 7.745894}, "trend_signal": 1, "fair_value": 6.9625, "relative_strength": 34.978196, "rate_of_change": 1.5684258956068304, "market_dynamics": 0.095662, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.193978, "high": 10.193978, "low": 7.889336, "close": 7.956276, "volume": 108776801}, "trend_line": 7.648353, "activity_lines": {"activity_5": 8.13797, "activity_10": 8.014522, "activity_20": 7.825311, "activity_30": 7.769112}, "trend_signal": 1, "fair_value": 6.975022, "relative_strength": 13.715828, "rate_of_change": 0.6839823363582324, "market_dynamics": 0.389131, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.956276, "high": 8.290975, "low": 7.851086, "close": 8.176221, "volume": 28016245}, "trend_line": 7.690429, "activity_lines": {"activity_5": 8.196622, "activity_10": 8.063206, "activity_20": 7.867296, "activity_30": 7.803168}, "trend_signal": 1, "fair_value": 6.990017, "relative_strength": 16.52978, "rate_of_change": 0.5501315119738822, "market_dynamics": 0.509155, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.252724, "high": 8.702177, "low": 8.214473, "close": 8.596985, "volume": 26443071}, "trend_line": 7.758644, "activity_lines": {"activity_5": 8.361102, "activity_10": 8.177786, "activity_20": 7.950857, "activity_30": 7.861655}, "trend_signal": 1, "fair_value": 7.009954, "relative_strength": 19.234221, "rate_of_change": 0.8870116348515845, "market_dynamics": 0.797122, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.51092, "high": 8.587423, "low": 8.33879, "close": 8.558734, "volume": 23619348}, "trend_line": 7.815702, "activity_lines": {"activity_5": 8.459281, "activity_10": 8.265764, "activity_20": 8.028999, "activity_30": 7.913274}, "trend_signal": 1, "fair_value": 7.029607, "relative_strength": 17.607912, "rate_of_change": 0.7354120127176812, "market_dynamics": 0.648644, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.558734, "high": 8.836056, "low": 8.405729, "close": 8.53961, "volume": 22903767}, "trend_line": 7.82909, "activity_lines": {"activity_5": 8.468844, "activity_10": 8.336877, "activity_20": 8.099627, "activity_30": 7.959978}, "trend_signal": 1, "fair_value": 7.051106, "relative_strength": 17.407098, "rate_of_change": 0.171296193227428, "market_dynamics": 0.639361, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.530046, "high": 8.899668, "low": 8.424856, "close": 8.801329, "volume": 20978264}, "trend_line": 7.874791, "activity_lines": {"activity_5": 8.614099, "activity_10": 8.448099, "activity_20": 8.185983, "activity_30": 8.022703}, "trend_signal": 1, "fair_value": 7.074086, "relative_strength": 21.449002, "rate_of_change": 0.5837332308097137, "market_dynamics": 0.719957, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.752159, "high": 9.214353, "low": 8.712823, "close": 9.10618, "volume": 19288046}, "trend_line": 7.919815, "activity_lines": {"activity_5": 8.804633, "activity_10": 8.6006, "activity_20": 8.292475, "activity_30": 8.102147}, "trend_signal": 1, "fair_value": 7.097957, "relative_strength": 22.98811, "rate_of_change": 0.5717485073572077, "market_dynamics": 0.781485, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.10618, "high": 9.214352, "low": 8.88, "close": 8.978339, "volume": 18718566}, "trend_line": 7.966315, "activity_lines": {"activity_5": 8.890557, "activity_10": 8.703561, "activity_20": 8.381135, "activity_30": 8.170439}, "trend_signal": 1, "fair_value": 7.119749, "relative_strength": 21.154091, "rate_of_change": 0.5871349267628093, "market_dynamics": 0.828636, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.889834, "high": 9.066844, "low": 8.437475, "close": 8.545648, "volume": 15129800}, "trend_line": 8.003812, "activity_lines": {"activity_5": 8.806827, "activity_10": 8.706312, "activity_20": 8.421123, "activity_30": 8.207816}, "trend_signal": 1, "fair_value": 7.138884, "relative_strength": 15.962167, "rate_of_change": 0.4706944176824556, "market_dynamics": 0.716256, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.545648, "high": 9.283189, "low": 8.437475, "close": 9.145515, "volume": 18781416}, "trend_line": 8.040903, "activity_lines": {"activity_5": 8.923925, "activity_10": 8.795938, "activity_20": 8.513112, "activity_30": 8.281474}, "trend_signal": 1, "fair_value": 7.161156, "relative_strength": 18.8698, "rate_of_change": 0.4634166819510529, "market_dynamics": 0.701846, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.125847, "high": 9.735548, "low": 9.066845, "close": 9.194685, "volume": 19552195}, "trend_line": 8.078358, "activity_lines": {"activity_5": 9.017019, "activity_10": 8.896702, "activity_20": 8.602618, "activity_30": 8.355911}, "trend_signal": 1, "fair_value": 7.182089, "relative_strength": 17.306563, "rate_of_change": 0.4658058926963747, "market_dynamics": 0.666737, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.194685, "high": 9.617541, "low": 9.066844, "close": 9.41103, "volume": 15571725}, "trend_line": 8.108999, "activity_lines": {"activity_5": 9.156005, "activity_10": 9.014285, "activity_20": 8.704964, "activity_30": 8.44189}, "trend_signal": 1, "fair_value": 7.200667, "relative_strength": 17.308325, "rate_of_change": 0.3792973770164807, "market_dynamics": 0.706429, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.450365, "high": 9.715881, "low": 9.273356, "close": 9.63721, "volume": 14312064}, "trend_line": 8.156105, "activity_lines": {"activity_5": 9.35006, "activity_10": 9.15054, "activity_20": 8.820194, "activity_30": 8.540484}, "trend_signal": 1, "fair_value": 7.224594, "relative_strength": 16.967201, "rate_of_change": 0.5809101715267128, "market_dynamics": 1.020886, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.617541, "high": 9.784718, "low": 9.4602, "close": 9.656877, "volume": 14356327}, "trend_line": 8.232555, "activity_lines": {"activity_5": 9.506747, "activity_10": 9.271458, "activity_20": 8.927197, "activity_30": 8.637308}, "trend_signal": 1, "fair_value": 7.248569, "relative_strength": 13.948309, "rate_of_change": 0.93733467139032, "market_dynamics": 1.051451, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.666711, "high": 9.784718, "low": 9.381529, "close": 9.597874, "volume": 14952093}, "trend_line": 8.33222, "activity_lines": {"activity_5": 9.569684, "activity_10": 9.361682, "activity_20": 9.019846, "activity_30": 8.725394}, "trend_signal": 1, "fair_value": 7.271811, "relative_strength": 14.483458, "rate_of_change": 1.2106205181744902, "market_dynamics": 1.165787, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.597874, "high": 9.873223, "low": 9.519203, "close": 9.843721, "volume": 16832536}, "trend_line": 8.429242, "activity_lines": {"activity_5": 9.684412, "activity_10": 9.477364, "activity_20": 9.128911, "activity_30": 8.82291}, "trend_signal": 1, "fair_value": 7.297825, "relative_strength": 15.39865, "rate_of_change": 1.1644195664540884, "market_dynamics": 1.273023, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.853555, "high": 10.178074, "low": 9.755216, "close": 9.774883, "volume": 20266380}, "trend_line": 8.491138, "activity_lines": {"activity_5": 9.732926, "activity_10": 9.561578, "activity_20": 9.222751, "activity_30": 8.909725}, "trend_signal": 1, "fair_value": 7.320765, "relative_strength": 9.245163, "rate_of_change": 0.7343009015519908, "market_dynamics": 1.313153, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.853555, "high": 10.099403, "low": 9.68638, "close": 9.902724, "volume": 19491406}, "trend_line": 8.574189, "activity_lines": {"activity_5": 9.799796, "activity_10": 9.656877, "activity_20": 9.318694, "activity_30": 9.000795}, "trend_signal": 1, "fair_value": 7.342612, "relative_strength": 5.477924, "rate_of_change": 0.9780903337102883, "market_dynamics": 1.495692, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.912558, "high": 9.991229, "low": 8.761993, "close": 9.145515, "volume": 34512300}, "trend_line": 8.630087, "activity_lines": {"activity_5": 9.596562, "activity_10": 9.597695, "activity_20": 9.33248, "activity_30": 9.037655}, "trend_signal": 1, "fair_value": 7.360082, "relative_strength": -6.683535, "rate_of_change": 0.6519333781888772, "market_dynamics": 1.207938, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.076677, "high": 9.430698, "low": 8.899668, "close": 9.263522, "volume": 25377882}, "trend_line": 8.684181, "activity_lines": {"activity_5": 9.466755, "activity_10": 9.549062, "activity_20": 9.348835, "activity_30": 9.078522}, "trend_signal": 1, "fair_value": 7.377066, "relative_strength": -4.721843, "rate_of_change": 0.6268071225701546, "market_dynamics": 0.764874, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.273356, "high": 9.529036, "low": 9.224187, "close": 9.361861, "volume": 14625732}, "trend_line": 8.744103, "activity_lines": {"activity_5": 9.392018, "activity_10": 9.516163, "activity_20": 9.37457, "activity_30": 9.122243}, "trend_signal": 1, "fair_value": 7.394488, "relative_strength": -6.21728, "rate_of_change": 0.6900132551359794, "market_dynamics": 0.188719, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.342193, "high": 9.529036, "low": 8.939004, "close": 9.086512, "volume": 14954152}, "trend_line": 8.79389, "activity_lines": {"activity_5": 9.257622, "activity_10": 9.430161, "activity_20": 9.367388, "activity_30": 9.144334}, "trend_signal": 1, "fair_value": 7.412107, "relative_strength": -9.960315, "rate_of_change": 0.5693780139597906, "market_dynamics": -0.457047, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.076678, "high": 9.833887, "low": 8.57515, "close": 9.116014, "volume": 32686033}, "trend_line": 8.847211, "activity_lines": {"activity_5": 9.178951, "activity_10": 9.355424, "activity_20": 9.358681, "activity_30": 9.165116}, "trend_signal": 1, "fair_value": 7.427426, "relative_strength": -10.652199, "rate_of_change": 0.6063414484374992, "market_dynamics": -0.58711, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.076677, "high": 10.374752, "low": 8.939003, "close": 9.647044, "volume": 24808286}, "trend_line": 8.908033, "activity_lines": {"activity_5": 9.329737, "activity_10": 9.386714, "activity_20": 9.398077, "activity_30": 9.216718}, "trend_signal": 1, "fair_value": 7.446916, "relative_strength": -7.796817, "rate_of_change": 0.687470887718174, "market_dynamics": -0.562145, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.597874, "high": 10.069901, "low": 9.312692, "close": 9.912559, "volume": 23352245}, "trend_line": 8.967504, "activity_lines": {"activity_5": 9.535593, "activity_10": 9.466458, "activity_20": 9.457577, "activity_30": 9.281527}, "trend_signal": 1, "fair_value": 7.469782, "relative_strength": -4.262305, "rate_of_change": 0.6676109080422162, "market_dynamics": -0.380559, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.548704, "high": 10.768106, "low": 9.312691, "close": 10.178074, "volume": 46935861}, "trend_line": 9.039333, "activity_lines": {"activity_5": 9.786685, "activity_10": 9.588756, "activity_20": 9.535827, "activity_30": 9.359628}, "trend_signal": 1, "fair_value": 7.495929, "relative_strength": 3.10457, "rate_of_change": 0.8009921155318052, "market_dynamics": 0.017955, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.305913, "high": 11.692492, "low": 10.050233, "close": 11.348306, "volume": 46514538}, "trend_line": 9.162282, "activity_lines": {"activity_5": 10.37344, "activity_10": 9.917744, "activity_20": 9.718971, "activity_30": 9.508594}, "trend_signal": 1, "fair_value": 7.529004, "relative_strength": 9.529363, "rate_of_change": 1.3601556663528185, "market_dynamics": 0.4117, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.328638, "high": 12.715216, "low": 10.158406, "close": 12.587376, "volume": 70101698}, "trend_line": 9.322071, "activity_lines": {"activity_5": 11.222433, "activity_10": 10.44341, "activity_20": 10.009446, "activity_30": 9.729568}, "trend_signal": 1, "fair_value": 7.565715, "relative_strength": 19.998455, "rate_of_change": 1.7439869237816512, "market_dynamics": 0.879947, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.646378, "high": 12.734883, "low": 11.653156, "close": 12.292359, "volume": 65374979}, "trend_line": 9.487646, "activity_lines": {"activity_5": 11.741662, "activity_10": 10.866625, "activity_20": 10.254637, "activity_30": 9.921199}, "trend_signal": 1, "fair_value": 7.597185, "relative_strength": 16.325945, "rate_of_change": 1.7761611126969585, "market_dynamics": 1.291262, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.24319, "high": 12.911894, "low": 11.84, "close": 12.715217, "volume": 39959626}, "trend_line": 9.602607, "activity_lines": {"activity_5": 12.225489, "activity_10": 11.309507, "activity_20": 10.52226, "activity_30": 10.12943}, "trend_signal": 1, "fair_value": 7.633662, "relative_strength": 21.280334, "rate_of_change": 1.211691498607779, "market_dynamics": 1.508301, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.715217, "high": 15.871894, "low": 12.24319, "close": 14.229635, "volume": 90817808}, "trend_line": 9.811719, "activity_lines": {"activity_5": 13.027279, "activity_10": 11.96498, "activity_20": 10.917114, "activity_30": 10.427947}, "trend_signal": 1, "fair_value": 7.679895, "relative_strength": 41.608493, "rate_of_change": 2.177658629578398, "market_dynamics": 1.65192, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.777276, "high": 14.416479, "low": 12.784054, "close": 13.521595, "volume": 59263692}, "trend_line": 9.989898, "activity_lines": {"activity_5": 13.322951, "activity_10": 12.403214, "activity_20": 11.220559, "activity_30": 10.667294}, "trend_signal": 1, "fair_value": 7.706994, "relative_strength": 29.059228, "rate_of_change": 1.8159814809209283, "market_dynamics": 1.61771, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.511761, "high": 16.353754, "low": 13.216744, "close": 16.03907, "volume": 63168795}, "trend_line": 10.237967, "activity_lines": {"activity_5": 14.312895, "activity_10": 13.218533, "activity_20": 11.74419, "activity_30": 11.057564}, "trend_signal": 1, "fair_value": 7.76028, "relative_strength": 49.50108, "rate_of_change": 2.4831985271521213, "market_dynamics": 1.63617, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.029235, "high": 17.897676, "low": 15.783387, "close": 17.032291, "volume": 61453062}, "trend_line": 10.520419, "activity_lines": {"activity_5": 15.4038, "activity_10": 14.088563, "activity_20": 12.331929, "activity_30": 11.495907}, "trend_signal": 1, "fair_value": 7.821894, "relative_strength": 55.629479, "rate_of_change": 2.7588680447983576, "market_dynamics": 1.692237, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.845448, "high": 16.963456, "low": 13.796943, "close": 16.225914, "volume": 72797055}, "trend_line": 10.776629, "activity_lines": {"activity_5": 15.909918, "activity_10": 14.677702, "activity_20": 12.807748, "activity_30": 11.864003}, "trend_signal": 1, "fair_value": 7.878053, "relative_strength": 47.999848, "rate_of_change": 2.435359276089663, "market_dynamics": 1.644716, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.216079, "high": 16.491429, "low": 14.062459, "close": 14.554153, "volume": 42479854}, "trend_line": 10.96839, "activity_lines": {"activity_5": 15.624735, "activity_10": 14.848097, "activity_20": 13.092791, "activity_30": 12.107715}, "trend_signal": 1, "fair_value": 7.924835, "relative_strength": 27.115906, "rate_of_change": 1.7794154368680561, "market_dynamics": 1.406329, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.49515, "high": 15.586712, "low": 14.229635, "close": 14.731163, "volume": 29999282}, "trend_line": 11.15589, "activity_lines": {"activity_5": 15.376921, "activity_10": 14.97111, "activity_20": 13.37226, "activity_30": 12.350474}, "trend_signal": 1, "fair_value": 7.9739, "relative_strength": 28.177663, "rate_of_change": 1.7094578146838326, "market_dynamics": 1.059655, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.780332, "high": 16.983123, "low": 14.701661, "close": 16.245583, "volume": 61817571}, "trend_line": 11.398131, "activity_lines": {"activity_5": 15.553276, "activity_10": 15.307965, "activity_20": 13.772359, "activity_30": 12.678842}, "trend_signal": 1, "fair_value": 8.033821, "relative_strength": 34.053745, "rate_of_change": 2.171417968445368, "market_dynamics": 0.871417, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.029235, "high": 17.789502, "low": 14.750831, "close": 17.750166, "volume": 60031059}, "trend_line": 11.704948, "activity_lines": {"activity_5": 16.217391, "activity_10": 15.851869, "activity_20": 14.285548, "activity_30": 13.08865}, "trend_signal": 1, "fair_value": 8.102335, "relative_strength": 43.329454, "rate_of_change": 2.691818509543368, "market_dynamics": 0.724738, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35681, "high": 17.671494, "low": 15.537542, "close": 15.930898, "volume": 43287392}, "trend_line": 11.931128, "activity_lines": {"activity_5": 16.227225, "activity_10": 15.965763, "activity_20": 14.584498, "activity_30": 13.361292}, "trend_signal": 1, "fair_value": 8.156076, "relative_strength": 26.15429, "rate_of_change": 1.932345192819305, "market_dynamics": 0.659325, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.832559, "high": 15.999735, "low": 14.219801, "close": 14.485315, "volume": 24252048}, "trend_line": 12.107482, "activity_lines": {"activity_5": 15.774866, "activity_10": 15.758357, "activity_20": 14.714024, "activity_30": 13.526078}, "trend_signal": 1, "fair_value": 8.19988, "relative_strength": 15.8702, "rate_of_change": 1.4780999751238937, "market_dynamics": 0.447999, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.426312, "high": 15.144186, "low": 13.993621, "close": 15.045848, "volume": 19637976}, "trend_line": 12.295309, "activity_lines": {"activity_5": 15.513941, "activity_10": 15.648218, "activity_20": 14.872537, "activity_30": 13.71565}, "trend_signal": 1, "fair_value": 8.247756, "relative_strength": 21.984815, "rate_of_change": 1.5513299957827764, "market_dynamics": 0.066037, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.055682, "high": 15.704719, "low": 14.367308, "close": 14.485315, "volume": 25519275}, "trend_line": 12.456913, "activity_lines": {"activity_5": 15.045192, "activity_10": 15.40845, "activity_20": 14.949288, "activity_30": 13.856941}, "trend_signal": 1, "fair_value": 8.289024, "relative_strength": 15.02182, "rate_of_change": 1.3143549299981037, "market_dynamics": -0.391953, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.554154, "high": 14.986844, "low": 14.219801, "close": 14.691827, "volume": 13762245}, "trend_line": 12.624744, "activity_lines": {"activity_5": 14.762631, "activity_10": 15.234479, "activity_20": 15.020139, "activity_30": 14.001129}, "trend_signal": 1, "fair_value": 8.330707, "relative_strength": 12.700124, "rate_of_change": 1.3472920618454958, "market_dynamics": -0.676774, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.44598, "high": 14.62299, "low": 13.275748, "close": 14.052625, "volume": 18329249}, "trend_line": 12.773236, "activity_lines": {"activity_5": 14.470893, "activity_10": 14.986844, "activity_20": 15.00609, "activity_30": 14.09325}, "trend_signal": 1, "fair_value": 8.369967, "relative_strength": 9.58588, "rate_of_change": 1.1761981074626222, "market_dynamics": -0.813674, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.767442, "high": 14.554153, "low": 13.295416, "close": 14.062459, "volume": 18710923}, "trend_line": 12.913861, "activity_lines": {"activity_5": 14.30765, "activity_10": 14.780511, "activity_20": 14.973264, "activity_30": 14.176426}, "trend_signal": 1, "fair_value": 8.409051, "relative_strength": 8.226334, "rate_of_change": 1.1009347983549351, "market_dynamics": -0.913333, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.062458, "high": 14.44598, "low": 13.374087, "close": 13.413423, "volume": 13763671}, "trend_line": 13.035145, "activity_lines": {"activity_5": 13.956253, "activity_10": 14.465112, "activity_20": 14.860128, "activity_30": 14.208656}, "trend_signal": 1, "fair_value": 8.445171, "relative_strength": 5.810221, "rate_of_change": 0.9391769045678847, "market_dynamics": -1.023011, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.079071, "high": 14.357475, "low": 12.528372, "close": 14.141129, "volume": 21291457}, "trend_line": 13.176426, "activity_lines": {"activity_5": 13.956253, "activity_10": 14.305981, "activity_20": 14.806462, "activity_30": 14.28001}, "trend_signal": 1, "fair_value": 8.487439, "relative_strength": 11.757482, "rate_of_change": 1.0838467849801388, "market_dynamics": -1.072345, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.875614, "high": 14.121462, "low": 12.85289, "close": 13.069236, "volume": 12273692}, "trend_line": 13.307216, "activity_lines": {"activity_5": 13.621901, "activity_10": 13.990224, "activity_20": 14.643314, "activity_30": 14.273094}, "trend_signal": 1, "fair_value": 8.52341, "relative_strength": 5.869931, "rate_of_change": 0.9926060374793673, "market_dynamics": -1.140798, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.059402, "high": 13.698606, "low": 12.489037, "close": 12.508705, "volume": 14703522}, "trend_line": 13.415389, "activity_lines": {"activity_5": 13.208877, "activity_10": 13.65766, "activity_20": 14.423081, "activity_30": 14.221577}, "trend_signal": 0, "fair_value": 8.553539, "relative_strength": -5.684397, "rate_of_change": 0.8128897885177409, "market_dynamics": -1.235429, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.567708, "high": 12.843058, "low": 12.292359, "close": 12.705382, "volume": 14696372}, "trend_line": 13.52684, "activity_lines": {"activity_5": 12.964341, "activity_10": 13.423077, "activity_20": 14.222564, "activity_30": 14.17577}, "trend_signal": 0, "fair_value": 8.587322, "relative_strength": -8.11535, "rate_of_change": 0.8307697972828118, "market_dynamics": -1.257214, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.705382, "high": 13.010233, "low": 12.115349, "close": 12.449701, "volume": 15697340}, "trend_line": 13.638946, "activity_lines": {"activity_5": 12.72505, "activity_10": 13.174369, "activity_20": 14.004954, "activity_30": 14.106278}, "trend_signal": 0, "fair_value": 8.619991, "relative_strength": -10.08289, "rate_of_change": 0.8287671030336775, "market_dynamics": -1.333799, "expectation": {"probability": 63.8354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.489036, "high": 13.433089, "low": 12.341528, "close": 13.226578, "volume": 18014031}, "trend_line": 13.775965, "activity_lines": {"activity_5": 12.808966, "activity_10": 13.114114, "activity_20": 13.866437, "activity_30": 14.079673}, "trend_signal": 0, "fair_value": 8.65855, "relative_strength": -5.67281, "rate_of_change": 1.0046157525662076, "market_dynamics": -1.297009, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.403588, "high": 13.403589, "low": 12.90206, "close": 13.285582, "volume": 9846624}, "trend_line": 13.897249, "activity_lines": {"activity_5": 12.97352, "activity_10": 13.087473, "activity_20": 13.746931, "activity_30": 14.048036}, "trend_signal": 0, "fair_value": 8.700167, "relative_strength": -8.082337, "rate_of_change": 0.8804029336601906, "market_dynamics": -1.280007, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.354419, "high": 13.354419, "low": 12.321861, "close": 12.459536, "volume": 16259898}, "trend_line": 13.982149, "activity_lines": {"activity_5": 12.848302, "activity_10": 12.936211, "activity_20": 13.566597, "activity_30": 13.95528}, "trend_signal": 0, "fair_value": 8.735149, "relative_strength": -13.697714, "rate_of_change": 0.6109122747962514, "market_dynamics": -1.296496, "expectation": {"probability": 64.9444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.410366, "high": 12.803722, "low": 11.71216, "close": 12.076014, "volume": 13396044}, "trend_line": 14.045413, "activity_lines": {"activity_5": 12.598521, "activity_10": 12.744182, "activity_20": 13.367671, "activity_30": 13.832304}, "trend_signal": 0, "fair_value": 8.767099, "relative_strength": -16.431649, "rate_of_change": 0.4524626364659697, "market_dynamics": -1.352978, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06618, "high": 12.272691, "low": 11.19, "close": 11.34, "volume": 13256700}, "trend_line": 14.045137, "activity_lines": {"activity_5": 12.14536, "activity_10": 12.454449, "activity_20": 13.11045, "activity_30": 13.657761}, "trend_signal": 0, "fair_value": 8.793803, "relative_strength": -21.225729, "rate_of_change": -0.0019650543561766315, "market_dynamics": -1.449193, "expectation": {"probability": 61.5933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fbc36a3-86cd-41b9-ae7a-004a7bf89428/", "share_image": "https://sharemaestro.com/terminal/9fbc36a3-86cd-41b9-ae7a-004a7bf89428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}