{"ticker": {"uuid": "9fbd32c2-473c-4acc-badc-2264016b22dc", "symbol": "J2T", "name": "Hock Lian Seng Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J2T fell 5.00%, moving from 0.40 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.93 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.93"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 602000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.388, "activity_10": 0.392545, "activity_20": 0.402452, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 0.337779, "relative_strength": -19.930558, "rate_of_change": -0.515134298625761, "market_dynamics": -1.164463, "expectation": {"probability": 44.5378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.248875, "high": 0.33485, "low": 0.24435, "close": 0.266975, "volume": 119000}, "trend_line": 0.242485, "activity_lines": {"activity_5": 0.250383, "activity_10": 0.244568, "activity_20": 0.241898, "activity_30": 0.242187}, "trend_signal": 0, "fair_value": 0.219647, "relative_strength": 12.66967, "rate_of_change": 0.31440686730789563, "market_dynamics": 0.226301, "expectation": {"probability": 24.868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.248875, "high": 0.2534, "low": 0.24435, "close": 0.248875, "volume": 267200}, "trend_line": 0.242351, "activity_lines": {"activity_5": 0.250987, "activity_10": 0.24619, "activity_20": 0.242505, "activity_30": 0.242599}, "trend_signal": 1, "fair_value": 0.219715, "relative_strength": 2.630873, "rate_of_change": -0.055261150174235614, "market_dynamics": 0.418508, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24435, "high": 0.248875, "low": 0.2353, "close": 0.239825, "volume": 357700}, "trend_line": 0.242205, "activity_lines": {"activity_5": 0.24797, "activity_10": 0.245684, "activity_20": 0.242248, "activity_30": 0.242436}, "trend_signal": 1, "fair_value": 0.219726, "relative_strength": 0.996527, "rate_of_change": -0.060243200977098184, "market_dynamics": 0.596161, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.239825, "high": 0.24435, "low": 0.239825, "close": 0.24435, "volume": 80000}, "trend_line": 0.242502, "activity_lines": {"activity_5": 0.246763, "activity_10": 0.246001, "activity_20": 0.242463, "activity_30": 0.242574}, "trend_signal": 0, "fair_value": 0.219676, "relative_strength": 2.401448, "rate_of_change": 0.12262339753514241, "market_dynamics": 0.769963, "expectation": {"probability": 24.465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24435, "high": 0.248875, "low": 0.239825, "close": 0.24435, "volume": 12200}, "trend_line": 0.242798, "activity_lines": {"activity_5": 0.245557, "activity_10": 0.246078, "activity_20": 0.242699, "activity_30": 0.242694}, "trend_signal": 0, "fair_value": 0.219786, "relative_strength": 4.459885, "rate_of_change": 0.12206084898269641, "market_dynamics": 0.488703, "expectation": {"probability": 28.6679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24435, "high": 0.248875, "low": 0.2353, "close": 0.2353, "volume": 175000}, "trend_line": 0.242502, "activity_lines": {"activity_5": 0.241032, "activity_10": 0.244268, "activity_20": 0.242113, "activity_30": 0.24221}, "trend_signal": 0, "fair_value": 0.219864, "relative_strength": -2.664596, "rate_of_change": -0.12191204210908592, "market_dynamics": 0.296966, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.239825, "high": 0.239825, "low": 0.2353, "close": 0.2353, "volume": 153500}, "trend_line": 0.242496, "activity_lines": {"activity_5": 0.238618, "activity_10": 0.24254, "activity_20": 0.241632, "activity_30": 0.241745}, "trend_signal": 0, "fair_value": 0.219968, "relative_strength": -3.489673, "rate_of_change": -0.00247420639830022, "market_dynamics": 0.054545, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2353, "high": 0.239825, "low": 0.230775, "close": 0.239825, "volume": 100000}, "trend_line": 0.242351, "activity_lines": {"activity_5": 0.238618, "activity_10": 0.241717, "activity_20": 0.241603, "activity_30": 0.241573}, "trend_signal": 0, "fair_value": 0.220022, "relative_strength": -4.35682, "rate_of_change": -0.059794800738972385, "market_dynamics": -0.002823, "expectation": {"probability": 35.2788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.239825, "high": 0.248875, "low": 0.2353, "close": 0.239825, "volume": 727800}, "trend_line": 0.24206, "activity_lines": {"activity_5": 0.238618, "activity_10": 0.240977, "activity_20": 0.241575, "activity_30": 0.24141}, "trend_signal": 0, "fair_value": 0.220129, "relative_strength": -2.096555, "rate_of_change": -0.12007377728996929, "market_dynamics": 0.062074, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.239825, "high": 0.248875, "low": 0.2353, "close": 0.2353, "volume": 275100}, "trend_line": 0.241764, "activity_lines": {"activity_5": 0.237412, "activity_10": 0.239496, "activity_20": 0.241074, "activity_30": 0.240974}, "trend_signal": 0, "fair_value": 0.22026, "relative_strength": -4.017188, "rate_of_change": -0.12228373130628387, "market_dynamics": -0.114497, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2353, "high": 0.248875, "low": 0.2353, "close": 0.24435, "volume": 673500}, "trend_line": 0.241915, "activity_lines": {"activity_5": 0.239825, "activity_10": 0.239743, "activity_20": 0.241477, "activity_30": 0.241141}, "trend_signal": 0, "fair_value": 0.220502, "relative_strength": 3.299085, "rate_of_change": 0.06245760328253357, "market_dynamics": 0.029108, "expectation": {"probability": 25.3221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2353, "high": 0.2353, "low": 0.2353, "close": 0.2353, "volume": 508400}, "trend_line": 0.241473, "activity_lines": {"activity_5": 0.238618, "activity_10": 0.238755, "activity_20": 0.240996, "activity_30": 0.240714}, "trend_signal": 0, "fair_value": 0.220739, "relative_strength": -1.057464, "rate_of_change": -0.18270880267862596, "market_dynamics": -0.065841, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2353, "high": 0.248875, "low": 0.2353, "close": 0.248875, "volume": 596500}, "trend_line": 0.241484, "activity_lines": {"activity_5": 0.241937, "activity_10": 0.240483, "activity_20": 0.241747, "activity_30": 0.241192}, "trend_signal": 0, "fair_value": 0.221116, "relative_strength": 3.224095, "rate_of_change": 0.004555374720987854, "market_dynamics": -0.058474, "expectation": {"probability": 27.9489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.239825, "high": 0.248875, "low": 0.239825, "close": 0.239825, "volume": 523200}, "trend_line": 0.241193, "activity_lines": {"activity_5": 0.241635, "activity_10": 0.240401, "activity_20": 0.241593, "activity_30": 0.241085}, "trend_signal": 0, "fair_value": 0.221355, "relative_strength": 0.230091, "rate_of_change": -0.12050487816998784, "market_dynamics": 0.059624, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.239825, "high": 0.24435, "low": 0.239825, "close": 0.24435, "volume": 26000}, "trend_line": 0.240908, "activity_lines": {"activity_5": 0.242842, "activity_10": 0.241224, "activity_20": 0.241829, "activity_30": 0.241288}, "trend_signal": 1, "fair_value": 0.221597, "relative_strength": -0.211917, "rate_of_change": -0.11816263324390829, "market_dynamics": -0.165506, "expectation": {"probability": 28.9133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24435, "high": 0.24435, "low": 0.239825, "close": 0.239825, "volume": 116700}, "trend_line": 0.240327, "activity_lines": {"activity_5": 0.241937, "activity_10": 0.241224, "activity_20": 0.24157, "activity_30": 0.241218}, "trend_signal": 1, "fair_value": 0.22181, "relative_strength": 0.210537, "rate_of_change": -0.24117090341541095, "market_dynamics": -0.205377, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.239825, "high": 0.239825, "low": 0.2353, "close": 0.2353, "volume": 1204500}, "trend_line": 0.240176, "activity_lines": {"activity_5": 0.239825, "activity_10": 0.240319, "activity_20": 0.240881, "activity_30": 0.240894}, "trend_signal": 0, "fair_value": 0.221994, "relative_strength": -1.977055, "rate_of_change": -0.06283105934830968, "market_dynamics": -0.349871, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.230775, "high": 0.2353, "low": 0.22625, "close": 0.2353, "volume": 1346700}, "trend_line": 0.240025, "activity_lines": {"activity_5": 0.237713, "activity_10": 0.239414, "activity_20": 0.240213, "activity_30": 0.240579}, "trend_signal": 0, "fair_value": 0.222204, "relative_strength": -0.630035, "rate_of_change": -0.06287056158817377, "market_dynamics": -0.431799, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22625, "high": 0.230775, "low": 0.221725, "close": 0.230775, "volume": 2973500}, "trend_line": 0.240014, "activity_lines": {"activity_5": 0.234998, "activity_10": 0.237768, "activity_20": 0.239157, "activity_30": 0.239983}, "trend_signal": 0, "fair_value": 0.222359, "relative_strength": -2.763739, "rate_of_change": -0.004582855952497968, "market_dynamics": -0.500798, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2353, "high": 0.2353, "low": 0.22625, "close": 0.230775, "volume": 311100}, "trend_line": 0.239567, "activity_lines": {"activity_5": 0.232887, "activity_10": 0.236287, "activity_20": 0.238166, "activity_30": 0.239387}, "trend_signal": 0, "fair_value": 0.222594, "relative_strength": 0.795511, "rate_of_change": -0.1862391360503983, "market_dynamics": -0.657955, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.230775, "high": 0.230775, "low": 0.230775, "close": 0.230775, "volume": 0}, "trend_line": 0.239266, "activity_lines": {"activity_5": 0.23168, "activity_10": 0.234889, "activity_20": 0.237218, "activity_30": 0.238819}, "trend_signal": 0, "fair_value": 0.222854, "relative_strength": 1.325895, "rate_of_change": -0.12564334820738904, "market_dynamics": -0.935173, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.230775, "high": 0.230775, "low": 0.22625, "close": 0.22625, "volume": 150000}, "trend_line": 0.239394, "activity_lines": {"activity_5": 0.229568, "activity_10": 0.232914, "activity_20": 0.236011, "activity_30": 0.23798}, "trend_signal": 0, "fair_value": 0.22298, "relative_strength": -3.164561, "rate_of_change": 0.05349694482291225, "market_dynamics": -1.210509, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22625, "high": 0.22625, "low": 0.22625, "close": 0.22625, "volume": 0}, "trend_line": 0.238942, "activity_lines": {"activity_5": 0.22806, "activity_10": 0.231104, "activity_20": 0.234912, "activity_30": 0.237132}, "trend_signal": 0, "fair_value": 0.223186, "relative_strength": -1.940563, "rate_of_change": -0.18881007878226186, "market_dynamics": -1.36432, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2353, "high": 0.24435, "low": 0.22625, "close": 0.24435, "volume": 56300}, "trend_line": 0.239383, "activity_lines": {"activity_5": 0.233188, "activity_10": 0.232996, "activity_20": 0.235602, "activity_30": 0.23748}, "trend_signal": 0, "fair_value": 0.223375, "relative_strength": 5.269607, "rate_of_change": 0.18456361794913606, "market_dynamics": -1.031615, "expectation": {"probability": 26.8002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24435, "high": 0.248875, "low": 0.22625, "close": 0.22625, "volume": 850900}, "trend_line": 0.239222, "activity_lines": {"activity_5": 0.231378, "activity_10": 0.231515, "activity_20": 0.234567, "activity_30": 0.236633}, "trend_signal": 0, "fair_value": 0.223501, "relative_strength": -1.532795, "rate_of_change": -0.06725623791164044, "market_dynamics": -0.996106, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22625, "high": 0.230775, "low": 0.22625, "close": 0.230775, "volume": 8000}, "trend_line": 0.23892, "activity_lines": {"activity_5": 0.231378, "activity_10": 0.231186, "activity_20": 0.23405, "activity_30": 0.236088}, "trend_signal": 0, "fair_value": 0.223656, "relative_strength": 0.519548, "rate_of_change": -0.12624256966332392, "market_dynamics": -0.811776, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.230775, "high": 0.24435, "low": 0.22625, "close": 0.24435, "volume": 317300}, "trend_line": 0.239071, "activity_lines": {"activity_5": 0.235903, "activity_10": 0.23349, "activity_20": 0.234848, "activity_30": 0.236439}, "trend_signal": 0, "fair_value": 0.223924, "relative_strength": 5.569565, "rate_of_change": 0.06320107148836943, "market_dynamics": -0.339234, "expectation": {"probability": 27.7631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24435, "high": 0.24435, "low": 0.239825, "close": 0.239825, "volume": 66900}, "trend_line": 0.23892, "activity_lines": {"activity_5": 0.237713, "activity_10": 0.234806, "activity_20": 0.235171, "activity_30": 0.236487}, "trend_signal": 0, "fair_value": 0.22411, "relative_strength": 3.37949, "rate_of_change": -0.06316115296293244, "market_dynamics": -0.266516, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24435, "high": 0.248875, "low": 0.2353, "close": 0.248875, "volume": 153700}, "trend_line": 0.239071, "activity_lines": {"activity_5": 0.241635, "activity_10": 0.237686, "activity_20": 0.236356, "activity_30": 0.237129}, "trend_signal": 0, "fair_value": 0.224408, "relative_strength": 6.275773, "rate_of_change": 0.06320107148836943, "market_dynamics": 0.267817, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.248875, "high": 0.248875, "low": 0.2353, "close": 0.248875, "volume": 48100}, "trend_line": 0.239373, "activity_lines": {"activity_5": 0.245255, "activity_10": 0.240236, "activity_20": 0.237498, "activity_30": 0.237762}, "trend_signal": 0, "fair_value": 0.224679, "relative_strength": 2.952343, "rate_of_change": 0.1263223059258533, "market_dynamics": 0.720936, "expectation": {"probability": 29.3221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.239825, "high": 0.24435, "low": 0.2353, "close": 0.24435, "volume": 69200}, "trend_line": 0.238618, "activity_lines": {"activity_5": 0.245858, "activity_10": 0.241635, "activity_20": 0.238144, "activity_30": 0.238083}, "trend_signal": 0, "fair_value": 0.224921, "relative_strength": 2.833732, "rate_of_change": -0.31540733499601276, "market_dynamics": 0.835626, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24435, "high": 0.24435, "low": 0.2353, "close": 0.239825, "volume": 149000}, "trend_line": 0.238317, "activity_lines": {"activity_5": 0.244048, "activity_10": 0.241964, "activity_20": 0.23836, "activity_30": 0.238161}, "trend_signal": 0, "fair_value": 0.225054, "relative_strength": 0.668725, "rate_of_change": -0.12614304034062632, "market_dynamics": 0.865677, "expectation": {"probability": 29.5308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.239825, "high": 0.24435, "low": 0.221725, "close": 0.22625, "volume": 523000}, "trend_line": 0.237864, "activity_lines": {"activity_5": 0.238015, "activity_10": 0.239578, "activity_20": 0.237261, "activity_30": 0.237382}, "trend_signal": 0, "fair_value": 0.225074, "relative_strength": -3.815813, "rate_of_change": -0.1900829567341016, "market_dynamics": 0.643782, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22625, "high": 0.239825, "low": 0.22625, "close": 0.239825, "volume": 201000}, "trend_line": 0.237713, "activity_lines": {"activity_5": 0.237412, "activity_10": 0.23966, "activity_20": 0.237563, "activity_30": 0.237509}, "trend_signal": 0, "fair_value": 0.225234, "relative_strength": 1.651433, "rate_of_change": -0.06348165338175785, "market_dynamics": 0.504518, "expectation": {"probability": 24.3552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2353, "high": 0.2353, "low": 0.22625, "close": 0.2353, "volume": 503700}, "trend_line": 0.237412, "activity_lines": {"activity_5": 0.235903, "activity_10": 0.239002, "activity_20": 0.237433, "activity_30": 0.237353}, "trend_signal": 0, "fair_value": 0.225418, "relative_strength": -0.915583, "rate_of_change": -0.12662328101534023, "market_dynamics": 0.392527, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.230775, "high": 0.2353, "low": 0.22625, "close": 0.2353, "volume": 320100}, "trend_line": 0.237412, "activity_lines": {"activity_5": 0.2353, "activity_10": 0.23818, "activity_20": 0.237347, "activity_30": 0.237217}, "trend_signal": 0, "fair_value": 0.225575, "relative_strength": 0.36737, "rate_of_change": 0.0, "market_dynamics": 0.320688, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22625, "high": 0.239825, "low": 0.22625, "close": 0.239825, "volume": 482000}, "trend_line": 0.237563, "activity_lines": {"activity_5": 0.236808, "activity_10": 0.238097, "activity_20": 0.237713, "activity_30": 0.237373}, "trend_signal": 0, "fair_value": 0.225762, "relative_strength": -0.318304, "rate_of_change": 0.06360251377351796, "market_dynamics": 0.428263, "expectation": {"probability": 25.5081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24435, "high": 0.26245, "low": 0.2353, "close": 0.2534, "volume": 1759700}, "trend_line": 0.238015, "activity_lines": {"activity_5": 0.242842, "activity_10": 0.240565, "activity_20": 0.239351, "activity_30": 0.238395}, "trend_signal": 1, "fair_value": 0.226115, "relative_strength": 6.516188, "rate_of_change": 0.19026531909430677, "market_dynamics": 0.626221, "expectation": {"probability": 28.3282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.257925, "high": 0.28055, "low": 0.257925, "close": 0.266975, "volume": 1046100}, "trend_line": 0.23892, "activity_lines": {"activity_5": 0.25159, "activity_10": 0.245255, "activity_20": 0.242195, "activity_30": 0.240263}, "trend_signal": 1, "fair_value": 0.226528, "relative_strength": 13.661368, "rate_of_change": 0.3802281368821247, "market_dynamics": 0.957694, "expectation": {"probability": 29.0603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2715, "high": 0.2715, "low": 0.26245, "close": 0.266975, "volume": 382600}, "trend_line": 0.239976, "activity_lines": {"activity_5": 0.258528, "activity_10": 0.249615, "activity_20": 0.244867, "activity_30": 0.242073}, "trend_signal": 1, "fair_value": 0.226915, "relative_strength": 12.980826, "rate_of_change": 0.44198895027624363, "market_dynamics": 1.258095, "expectation": {"probability": 30.8569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2715, "high": 0.29865, "low": 0.2715, "close": 0.294125, "volume": 914900}, "trend_line": 0.241635, "activity_lines": {"activity_5": 0.272405, "activity_10": 0.258583, "activity_20": 0.249952, "activity_30": 0.245566}, "trend_signal": 1, "fair_value": 0.227503, "relative_strength": 22.823337, "rate_of_change": 0.6913191319131887, "market_dynamics": 1.531308, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.294125, "high": 0.3077, "low": 0.294125, "close": 0.29865, "volume": 1198400}, "trend_line": 0.243747, "activity_lines": {"activity_5": 0.283868, "activity_10": 0.267469, "activity_20": 0.255167, "activity_30": 0.249245}, "trend_signal": 1, "fair_value": 0.228119, "relative_strength": 22.444423, "rate_of_change": 0.8740455645912235, "market_dynamics": 1.643617, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3077, "high": 0.321275, "low": 0.294125, "close": 0.303175, "volume": 691000}, "trend_line": 0.245557, "activity_lines": {"activity_5": 0.292918, "activity_10": 0.276107, "activity_20": 0.260468, "activity_30": 0.253079}, "trend_signal": 1, "fair_value": 0.228765, "relative_strength": 23.426494, "rate_of_change": 0.7425732419270826, "market_dynamics": 1.593918, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.303175, "high": 0.312225, "low": 0.29865, "close": 0.3077, "volume": 495100}, "trend_line": 0.247819, "activity_lines": {"activity_5": 0.300158, "activity_10": 0.28417, "activity_20": 0.265833, "activity_30": 0.257088}, "trend_signal": 1, "fair_value": 0.229386, "relative_strength": 24.604565, "rate_of_change": 0.9211710519349943, "market_dynamics": 1.584099, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29865, "high": 0.29865, "low": 0.2715, "close": 0.276025, "volume": 491900}, "trend_line": 0.248875, "activity_lines": {"activity_5": 0.294125, "activity_10": 0.28524, "activity_20": 0.26788, "activity_30": 0.258908}, "trend_signal": 1, "fair_value": 0.229831, "relative_strength": 11.456128, "rate_of_change": 0.426117448621777, "market_dynamics": 1.323985, "expectation": {"probability": 33.7565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.276025, "high": 0.2896, "low": 0.2715, "close": 0.28055, "volume": 181300}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.288997, "activity_10": 0.286391, "activity_20": 0.270121, "activity_30": 0.260951}, "trend_signal": 1, "fair_value": 0.230332, "relative_strength": 14.189256, "rate_of_change": 0.545655449522841, "market_dynamics": 1.008195, "expectation": {"probability": 33.3798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28055, "high": 0.28055, "low": 0.266975, "close": 0.276025, "volume": 350200}, "trend_line": 0.25159, "activity_lines": {"activity_5": 0.283265, "activity_10": 0.285898, "activity_20": 0.271694, "activity_30": 0.262615}, "trend_signal": 1, "fair_value": 0.230803, "relative_strength": 8.435746, "rate_of_change": 0.5422945814500874, "market_dynamics": 0.748005, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28055, "high": 0.28055, "low": 0.2715, "close": 0.2715, "volume": 318100}, "trend_line": 0.252797, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.283923, "activity_20": 0.272685, "activity_30": 0.2639}, "trend_signal": 1, "fair_value": 0.231272, "relative_strength": 6.005276, "rate_of_change": 0.47974879764697076, "market_dynamics": 0.393362, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.281026, "high": 0.285789, "low": 0.266737, "close": 0.2715, "volume": 77200}, "trend_line": 0.254154, "activity_lines": {"activity_5": 0.273913, "activity_10": 0.28162, "activity_20": 0.273525, "activity_30": 0.265107}, "trend_signal": 1, "fair_value": 0.231781, "relative_strength": 5.873984, "rate_of_change": 0.5367943448695978, "market_dynamics": 0.197477, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2715, "high": 0.281026, "low": 0.2715, "close": 0.2715, "volume": 86700}, "trend_line": 0.255512, "activity_lines": {"activity_5": 0.272707, "activity_10": 0.279234, "activity_20": 0.274258, "activity_30": 0.266226}, "trend_signal": 1, "fair_value": 0.23229, "relative_strength": 4.999954, "rate_of_change": 0.5343217104590232, "market_dynamics": -0.004743, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2715, "high": 0.285789, "low": 0.2715, "close": 0.285789, "volume": 203200}, "trend_line": 0.257345, "activity_lines": {"activity_5": 0.276565, "activity_10": 0.279363, "activity_20": 0.276244, "activity_30": 0.268179}, "trend_signal": 1, "fair_value": 0.232864, "relative_strength": 10.152342, "rate_of_change": 0.7173831366041413, "market_dynamics": -0.150301, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285789, "high": 0.295316, "low": 0.285789, "close": 0.290553, "volume": 288300}, "trend_line": 0.259489, "activity_lines": {"activity_5": 0.281661, "activity_10": 0.280511, "activity_20": 0.278486, "activity_30": 0.270321}, "trend_signal": 1, "fair_value": 0.233468, "relative_strength": 11.006864, "rate_of_change": 0.8331228506479764, "market_dynamics": -0.184716, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.290553, "high": 0.290553, "low": 0.285789, "close": 0.290553, "volume": 352700}, "trend_line": 0.261632, "activity_lines": {"activity_5": 0.28579, "activity_10": 0.281806, "activity_20": 0.280487, "activity_30": 0.272326}, "trend_signal": 1, "fair_value": 0.234019, "relative_strength": 11.106533, "rate_of_change": 0.8258538897602405, "market_dynamics": -0.197863, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.281026, "high": 0.290553, "low": 0.281026, "close": 0.290553, "volume": 224100}, "trend_line": 0.263172, "activity_lines": {"activity_5": 0.288648, "activity_10": 0.28333, "activity_20": 0.282181, "activity_30": 0.274191}, "trend_signal": 1, "fair_value": 0.234624, "relative_strength": 11.903216, "rate_of_change": 0.588613013698646, "market_dynamics": -0.196431, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.290553, "high": 0.290553, "low": 0.281026, "close": 0.285789, "volume": 80100}, "trend_line": 0.265157, "activity_lines": {"activity_5": 0.288647, "activity_10": 0.2843, "activity_20": 0.28318, "activity_30": 0.275651}, "trend_signal": 1, "fair_value": 0.235171, "relative_strength": 9.484196, "rate_of_change": 0.754259571686942, "market_dynamics": -0.359547, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285789, "high": 0.285789, "low": 0.276263, "close": 0.276263, "volume": 247300}, "trend_line": 0.266673, "activity_lines": {"activity_5": 0.284519, "activity_10": 0.28336, "activity_20": 0.283031, "activity_30": 0.276367}, "trend_signal": 1, "fair_value": 0.235684, "relative_strength": 4.814057, "rate_of_change": 0.5717367446456316, "market_dynamics": -0.517026, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.276263, "high": 0.295316, "low": 0.276263, "close": 0.290553, "volume": 382300}, "trend_line": 0.268213, "activity_lines": {"activity_5": 0.28579, "activity_10": 0.285097, "activity_20": 0.284049, "activity_30": 0.277908}, "trend_signal": 1, "fair_value": 0.236288, "relative_strength": 7.522149, "rate_of_change": 0.5774862847007332, "market_dynamics": -0.522622, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295316, "high": 0.304842, "low": 0.285789, "close": 0.295316, "volume": 568300}, "trend_line": 0.270063, "activity_lines": {"activity_5": 0.288647, "activity_10": 0.287435, "activity_20": 0.285278, "activity_30": 0.279656}, "trend_signal": 1, "fair_value": 0.236923, "relative_strength": 6.257973, "rate_of_change": 0.6897503103876466, "market_dynamics": -0.369044, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.300079, "high": 0.304842, "low": 0.281026, "close": 0.285789, "volume": 400100}, "trend_line": 0.271294, "activity_lines": {"activity_5": 0.288012, "activity_10": 0.287608, "activity_20": 0.2854, "activity_30": 0.280671}, "trend_signal": 1, "fair_value": 0.237417, "relative_strength": 4.047905, "rate_of_change": 0.4558195680267131, "market_dynamics": -0.164057, "expectation": {"probability": 35.6848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.290553, "high": 0.290553, "low": 0.276263, "close": 0.281026, "volume": 266200}, "trend_line": 0.272365, "activity_lines": {"activity_5": 0.286107, "activity_10": 0.286655, "activity_20": 0.28498, "activity_30": 0.281299}, "trend_signal": 1, "fair_value": 0.237934, "relative_strength": 2.674028, "rate_of_change": 0.3947746724955377, "market_dynamics": -0.098199, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285789, "high": 0.290553, "low": 0.281026, "close": 0.290553, "volume": 58500}, "trend_line": 0.273905, "activity_lines": {"activity_5": 0.287695, "activity_10": 0.287262, "activity_20": 0.285399, "activity_30": 0.282472}, "trend_signal": 1, "fair_value": 0.238431, "relative_strength": 7.230334, "rate_of_change": 0.5654177298845247, "market_dynamics": -0.061599, "expectation": {"probability": 33.3468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.290553, "high": 0.314368, "low": 0.266737, "close": 0.304842, "volume": 905500}, "trend_line": 0.276073, "activity_lines": {"activity_5": 0.293093, "activity_10": 0.290379, "activity_20": 0.287197, "activity_30": 0.284468}, "trend_signal": 1, "fair_value": 0.239047, "relative_strength": 16.016196, "rate_of_change": 0.7915153064018559, "market_dynamics": 0.130561, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.314368, "high": 0.314368, "low": 0.304842, "close": 0.309605, "volume": 759000}, "trend_line": 0.278851, "activity_lines": {"activity_5": 0.299126, "activity_10": 0.294103, "activity_20": 0.289419, "activity_30": 0.286631}, "trend_signal": 1, "fair_value": 0.23972, "relative_strength": 14.210216, "rate_of_change": 1.006255591818107, "market_dynamics": 0.427963, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.309605, "high": 0.314368, "low": 0.304842, "close": 0.314368, "volume": 350000}, "trend_line": 0.281336, "activity_lines": {"activity_5": 0.305795, "activity_10": 0.298347, "activity_20": 0.292063, "activity_30": 0.288923}, "trend_signal": 1, "fair_value": 0.240423, "relative_strength": 14.248819, "rate_of_change": 0.8911569261003042, "market_dynamics": 0.8312, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.314368, "high": 0.328658, "low": 0.314368, "close": 0.323895, "volume": 538300}, "trend_line": 0.284289, "activity_lines": {"activity_5": 0.313733, "activity_10": 0.303889, "activity_20": 0.295583, "activity_30": 0.291669}, "trend_signal": 1, "fair_value": 0.241215, "relative_strength": 15.365606, "rate_of_change": 1.0496346006199133, "market_dynamics": 1.195247, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.323895, "high": 0.328658, "low": 0.314368, "close": 0.319132, "volume": 189900}, "trend_line": 0.287083, "activity_lines": {"activity_5": 0.317226, "activity_10": 0.307873, "activity_20": 0.298422, "activity_30": 0.293917}, "trend_signal": 1, "fair_value": 0.241976, "relative_strength": 12.820633, "rate_of_change": 0.982802711325434, "market_dynamics": 1.152557, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.319132, "high": 0.328658, "low": 0.314368, "close": 0.323895, "volume": 369700}, "trend_line": 0.289886, "activity_lines": {"activity_5": 0.320402, "activity_10": 0.311944, "activity_20": 0.301531, "activity_30": 0.296291}, "trend_signal": 1, "fair_value": 0.242794, "relative_strength": 10.600694, "rate_of_change": 0.976372686644629, "market_dynamics": 1.108235, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.328658, "high": 0.333421, "low": 0.319132, "close": 0.333421, "volume": 1099600}, "trend_line": 0.292553, "activity_lines": {"activity_5": 0.325483, "activity_10": 0.31714, "activity_20": 0.305318, "activity_30": 0.2991}, "trend_signal": 1, "fair_value": 0.2437, "relative_strength": 11.455439, "rate_of_change": 0.9200168342038011, "market_dynamics": 1.20017, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.333421, "high": 0.333421, "low": 0.328658, "close": 0.328658, "volume": 214800}, "trend_line": 0.294609, "activity_lines": {"activity_5": 0.327388, "activity_10": 0.320777, "activity_20": 0.308358, "activity_30": 0.30143}, "trend_signal": 1, "fair_value": 0.244575, "relative_strength": 10.956437, "rate_of_change": 0.7027786418187482, "market_dynamics": 1.079467, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.328658, "high": 0.338184, "low": 0.328658, "close": 0.333421, "volume": 162600}, "trend_line": 0.296824, "activity_lines": {"activity_5": 0.329928, "activity_10": 0.324501, "activity_20": 0.311579, "activity_30": 0.303934}, "trend_signal": 1, "fair_value": 0.245455, "relative_strength": 11.583888, "rate_of_change": 0.7518439694646012, "market_dynamics": 1.116594, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.333421, "high": 0.333421, "low": 0.328658, "close": 0.333421, "volume": 117700}, "trend_line": 0.298134, "activity_lines": {"activity_5": 0.331833, "activity_10": 0.327272, "activity_20": 0.314505, "activity_30": 0.306295}, "trend_signal": 1, "fair_value": 0.246334, "relative_strength": 11.526446, "rate_of_change": 0.4413389752850287, "market_dynamics": 1.074602, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.333421, "high": 0.338184, "low": 0.328658, "close": 0.328658, "volume": 99700}, "trend_line": 0.299134, "activity_lines": {"activity_5": 0.331198, "activity_10": 0.328398, "activity_20": 0.31675, "activity_30": 0.308264}, "trend_signal": 1, "fair_value": 0.247183, "relative_strength": 7.549349, "rate_of_change": 0.3354196435160032, "market_dynamics": 0.833903, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.328658, "high": 0.333421, "low": 0.328658, "close": 0.333421, "volume": 164000}, "trend_line": 0.300142, "activity_lines": {"activity_5": 0.331833, "activity_10": 0.329957, "activity_20": 0.319268, "activity_30": 0.310476}, "trend_signal": 1, "fair_value": 0.248089, "relative_strength": 10.089174, "rate_of_change": 0.33697272794132693, "market_dynamics": 0.854428, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.333421, "high": 0.333421, "low": 0.323895, "close": 0.323895, "volume": 141400}, "trend_line": 0.300682, "activity_lines": {"activity_5": 0.329293, "activity_10": 0.329351, "activity_20": 0.320674, "activity_30": 0.312008}, "trend_signal": 1, "fair_value": 0.248934, "relative_strength": 7.616581, "rate_of_change": 0.1799148403089154, "market_dynamics": 0.669528, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.323895, "high": 0.338184, "low": 0.323895, "close": 0.323895, "volume": 66100}, "trend_line": 0.302278, "activity_lines": {"activity_5": 0.32707, "activity_10": 0.328571, "activity_20": 0.321921, "activity_30": 0.313506}, "trend_signal": 1, "fair_value": 0.249725, "relative_strength": 2.406069, "rate_of_change": 0.5307933298301815, "market_dynamics": 0.38236, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.323895, "high": 0.323895, "low": 0.314368, "close": 0.314368, "volume": 280700}, "trend_line": 0.303405, "activity_lines": {"activity_5": 0.322307, "activity_10": 0.32606, "activity_20": 0.32208, "activity_30": 0.314286}, "trend_signal": 1, "fair_value": 0.250429, "relative_strength": -1.274239, "rate_of_change": 0.37283560166468915, "market_dynamics": 0.023474, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.314368, "high": 0.323895, "low": 0.314368, "close": 0.314368, "volume": 141600}, "trend_line": 0.304683, "activity_lines": {"activity_5": 0.318814, "activity_10": 0.323635, "activity_20": 0.322058, "activity_30": 0.314993}, "trend_signal": 1, "fair_value": 0.251159, "relative_strength": -1.549809, "rate_of_change": 0.42121916250556235, "market_dynamics": -0.484468, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.314368, "high": 0.319132, "low": 0.314368, "close": 0.314368, "volume": 230000}, "trend_line": 0.306112, "activity_lines": {"activity_5": 0.316273, "activity_10": 0.321383, "activity_20": 0.321921, "activity_30": 0.315618}, "trend_signal": 1, "fair_value": 0.251889, "relative_strength": -1.581212, "rate_of_change": 0.46901205515240874, "market_dynamics": -0.803047, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.333421, "high": 0.333421, "low": 0.314368, "close": 0.314368, "volume": 1562500}, "trend_line": 0.307541, "activity_lines": {"activity_5": 0.315003, "activity_10": 0.319478, "activity_20": 0.321695, "activity_30": 0.316151}, "trend_signal": 1, "fair_value": 0.252646, "relative_strength": -3.148529, "rate_of_change": 0.46682260087811445, "market_dynamics": -0.879455, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.314368, "high": 0.314368, "low": 0.309605, "close": 0.309605, "volume": 124000}, "trend_line": 0.308811, "activity_lines": {"activity_5": 0.31278, "activity_10": 0.316966, "activity_20": 0.320878, "activity_30": 0.316284}, "trend_signal": 1, "fair_value": 0.253319, "relative_strength": -5.062978, "rate_of_change": 0.41295306967200907, "market_dynamics": -0.930675, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.314368, "high": 0.323895, "low": 0.314368, "close": 0.319132, "volume": 97700}, "trend_line": 0.309923, "activity_lines": {"activity_5": 0.314686, "activity_10": 0.31662, "activity_20": 0.320833, "activity_30": 0.31695}, "trend_signal": 1, "fair_value": 0.25408, "relative_strength": 0.089969, "rate_of_change": 0.3600907998743574, "market_dynamics": -0.869982, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.309605, "high": 0.319132, "low": 0.309605, "close": 0.319132, "volume": 20700}, "trend_line": 0.310875, "activity_lines": {"activity_5": 0.316274, "activity_10": 0.316533, "activity_20": 0.320651, "activity_30": 0.317544}, "trend_signal": 1, "fair_value": 0.254868, "relative_strength": -1.454634, "rate_of_change": 0.3071730720211176, "market_dynamics": -0.860995, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.319132, "high": 0.323895, "low": 0.314368, "close": 0.323895, "volume": 405800}, "trend_line": 0.311987, "activity_lines": {"activity_5": 0.319132, "activity_10": 0.317486, "activity_20": 0.320855, "activity_30": 0.318384}, "trend_signal": 1, "fair_value": 0.255686, "relative_strength": -0.965965, "rate_of_change": 0.35770004020908786, "market_dynamics": -0.826394, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.323895, "high": 0.342947, "low": 0.323895, "close": 0.328658, "volume": 151700}, "trend_line": 0.313257, "activity_lines": {"activity_5": 0.322942, "activity_10": 0.319478, "activity_20": 0.321445, "activity_30": 0.319459}, "trend_signal": 1, "fair_value": 0.256401, "relative_strength": 0.243974, "rate_of_change": 0.4070682432280811, "market_dynamics": -0.642818, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.328658, "high": 0.347711, "low": 0.328658, "close": 0.333421, "volume": 175900}, "trend_line": 0.314845, "activity_lines": {"activity_5": 0.327388, "activity_10": 0.322249, "activity_20": 0.32242, "activity_30": 0.32076}, "trend_signal": 1, "fair_value": 0.257147, "relative_strength": 1.096293, "rate_of_change": 0.5069320079040462, "market_dynamics": -0.449462, "expectation": {"probability": 36.9514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.342947, "high": 0.376289, "low": 0.338184, "close": 0.376289, "volume": 1521200}, "trend_line": 0.318179, "activity_lines": {"activity_5": 0.344535, "activity_10": 0.332642, "activity_20": 0.327433, "activity_30": 0.324724}, "trend_signal": 1, "fair_value": 0.258167, "relative_strength": 13.708491, "rate_of_change": 1.0589337610570293, "market_dynamics": 0.126132, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.376289, "high": 0.414395, "low": 0.371526, "close": 0.400105, "volume": 1222400}, "trend_line": 0.321831, "activity_lines": {"activity_5": 0.36581, "activity_10": 0.346238, "activity_20": 0.334442, "activity_30": 0.33001}, "trend_signal": 1, "fair_value": 0.25934, "relative_strength": 18.508673, "rate_of_change": 1.1477815946369774, "market_dynamics": 0.629267, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.400105, "high": 0.400105, "low": 0.381053, "close": 0.400105, "volume": 727900}, "trend_line": 0.325324, "activity_lines": {"activity_5": 0.381687, "activity_10": 0.358276, "activity_20": 0.341087, "activity_30": 0.33506}, "trend_signal": 1, "fair_value": 0.260566, "relative_strength": 17.597127, "rate_of_change": 1.085352250094001, "market_dynamics": 1.098294, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.390579, "high": 0.400105, "low": 0.381053, "close": 0.395342, "volume": 820700}, "trend_line": 0.328975, "activity_lines": {"activity_5": 0.390896, "activity_10": 0.367889, "activity_20": 0.346962, "activity_30": 0.339577}, "trend_signal": 1, "fair_value": 0.261762, "relative_strength": 15.024376, "rate_of_change": 1.1222658027074595, "market_dynamics": 1.456538, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395342, "high": 0.395342, "low": 0.385816, "close": 0.390579, "volume": 479000}, "trend_line": 0.332627, "activity_lines": {"activity_5": 0.394072, "activity_10": 0.375164, "activity_20": 0.352065, "activity_30": 0.343552}, "trend_signal": 1, "fair_value": 0.2629, "relative_strength": 11.642097, "rate_of_change": 1.110114750360966, "market_dynamics": 1.382835, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.390579, "high": 0.390579, "low": 0.314368, "close": 0.333421, "volume": 2264900}, "trend_line": 0.334056, "activity_lines": {"activity_5": 0.374384, "activity_10": 0.370574, "activity_20": 0.351453, "activity_30": 0.343603}, "trend_signal": 1, "fair_value": 0.263646, "relative_strength": -3.867458, "rate_of_change": 0.4296103443196173, "market_dynamics": 1.106612, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.338184, "high": 0.357237, "low": 0.338184, "close": 0.347711, "volume": 510200}, "trend_line": 0.335485, "activity_lines": {"activity_5": 0.362318, "activity_10": 0.368322, "activity_20": 0.352201, "activity_30": 0.344484}, "trend_signal": 1, "fair_value": 0.264456, "relative_strength": -0.314322, "rate_of_change": 0.4277725890269769, "market_dynamics": 0.747138, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.347711, "high": 0.385816, "low": 0.342947, "close": 0.385816, "volume": 951400}, "trend_line": 0.338025, "activity_lines": {"activity_5": 0.366446, "activity_10": 0.372479, "activity_20": 0.356488, "activity_30": 0.347731}, "trend_signal": 1, "fair_value": 0.265484, "relative_strength": 12.680782, "rate_of_change": 0.7571128366395047, "market_dynamics": 0.559279, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.385816, "high": 0.404868, "low": 0.385816, "close": 0.385816, "volume": 1077800}, "trend_line": 0.340407, "activity_lines": {"activity_5": 0.371527, "activity_10": 0.37551, "activity_20": 0.360526, "activity_30": 0.350814}, "trend_signal": 1, "fair_value": 0.266538, "relative_strength": 9.956433, "rate_of_change": 0.7046816063900585, "market_dynamics": 0.450911, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.390579, "high": 0.390579, "low": 0.385816, "close": 0.385816, "volume": 117300}, "trend_line": 0.342471, "activity_lines": {"activity_5": 0.377242, "activity_10": 0.377502, "activity_20": 0.364268, "activity_30": 0.353744}, "trend_signal": 1, "fair_value": 0.267593, "relative_strength": 8.611564, "rate_of_change": 0.6063330072530854, "market_dynamics": 0.362318, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.390579, "high": 0.400105, "low": 0.366763, "close": 0.381053, "volume": 467900}, "trend_line": 0.344535, "activity_lines": {"activity_5": 0.381688, "activity_10": 0.377675, "activity_20": 0.367262, "activity_30": 0.356233}, "trend_signal": 1, "fair_value": 0.26843, "relative_strength": 11.284842, "rate_of_change": 0.602678766961277, "market_dynamics": 0.372067, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.366763, "high": 0.371526, "low": 0.338184, "close": 0.362, "volume": 1764600}, "trend_line": 0.345805, "activity_lines": {"activity_5": 0.376607, "activity_10": 0.374298, "activity_20": 0.368124, "activity_30": 0.35736}, "trend_signal": 1, "fair_value": 0.269144, "relative_strength": 14.725778, "rate_of_change": 0.36861276793358977, "market_dynamics": 0.242411, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.366763, "high": 0.371526, "low": 0.352474, "close": 0.362, "volume": 478300}, "trend_line": 0.346758, "activity_lines": {"activity_5": 0.370574, "activity_10": 0.371613, "activity_20": 0.368759, "activity_30": 0.358405}, "trend_signal": 1, "fair_value": 0.269885, "relative_strength": 8.109838, "rate_of_change": 0.27558884342332735, "market_dynamics": -0.060539, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.366763, "high": 0.366763, "low": 0.357237, "close": 0.362, "volume": 273000}, "trend_line": 0.347869, "activity_lines": {"activity_5": 0.366128, "activity_10": 0.369621, "activity_20": 0.369167, "activity_30": 0.359388}, "trend_signal": 1, "fair_value": 0.270653, "relative_strength": 4.949109, "rate_of_change": 0.3203963571135989, "market_dynamics": -0.292766, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.362, "high": 0.371526, "low": 0.362, "close": 0.362, "volume": 327400}, "trend_line": 0.348822, "activity_lines": {"activity_5": 0.36327, "activity_10": 0.368236, "activity_20": 0.369349, "activity_30": 0.3603}, "trend_signal": 1, "fair_value": 0.271395, "relative_strength": 4.106543, "rate_of_change": 0.2739537009621545, "market_dynamics": -0.536427, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 410700}, "trend_line": 0.350041, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.368824, "activity_20": 0.370043, "activity_30": 0.361666}, "trend_signal": 1, "fair_value": 0.272285, "relative_strength": 5.265795, "rate_of_change": 0.34946190320563786, "market_dynamics": -0.755533, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 385400}, "trend_line": 0.351919, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.371475, "activity_20": 0.371923, "activity_30": 0.363921}, "trend_signal": 1, "fair_value": 0.273243, "relative_strength": 8.535781, "rate_of_change": 0.5365085804234335, "market_dynamics": -0.723684, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 1213500}, "trend_line": 0.353305, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.371629, "activity_20": 0.372537, "activity_30": 0.36541}, "trend_signal": 1, "fair_value": 0.274166, "relative_strength": 5.904202, "rate_of_change": 0.39384062809907916, "market_dynamics": -0.588017, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 691200}, "trend_line": 0.355009, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.37198, "activity_20": 0.372908, "activity_30": 0.36681}, "trend_signal": 1, "fair_value": 0.275088, "relative_strength": 5.368186, "rate_of_change": 0.4823028261700341, "market_dynamics": -0.475277, "expectation": {"probability": 37.3244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 814000}, "trend_line": 0.356712, "activity_lines": {"activity_5": 0.376, "activity_10": 0.372528, "activity_20": 0.373058, "activity_30": 0.3681}, "trend_signal": 1, "fair_value": 0.276039, "relative_strength": 4.128356, "rate_of_change": 0.4797061482948191, "market_dynamics": -0.237816, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 446200}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.374, "activity_10": 0.372364, "activity_20": 0.372534, "activity_30": 0.368957}, "trend_signal": 1, "fair_value": 0.276929, "relative_strength": 3.200141, "rate_of_change": 0.5200273610083348, "market_dynamics": -0.213591, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 1650000}, "trend_line": 0.361588, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.378764, "activity_20": 0.375373, "activity_30": 0.371953}, "trend_signal": 1, "fair_value": 0.278044, "relative_strength": 13.352135, "rate_of_change": 0.8425203657893772, "market_dynamics": 0.050458, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.415, "volume": 2056000}, "trend_line": 0.364942, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.3862, "activity_20": 0.379142, "activity_30": 0.375399}, "trend_signal": 1, "fair_value": 0.279223, "relative_strength": 13.212522, "rate_of_change": 0.9275750301447968, "market_dynamics": 0.439734, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 1192700}, "trend_line": 0.368297, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.392673, "activity_20": 0.382839, "activity_30": 0.378628}, "trend_signal": 1, "fair_value": 0.280401, "relative_strength": 11.452594, "rate_of_change": 0.919324166579894, "market_dynamics": 0.652274, "expectation": {"probability": 37.3395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 5736900}, "trend_line": 0.374643, "activity_lines": {"activity_5": 0.439, "activity_10": 0.413636, "activity_20": 0.394538, "activity_30": 0.387125}, "trend_signal": 1, "fair_value": 0.282069, "relative_strength": 30.815851, "rate_of_change": 1.7230658951878561, "market_dynamics": 1.177769, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 5471700}, "trend_line": 0.380839, "activity_lines": {"activity_5": 0.467, "activity_10": 0.433, "activity_20": 0.406192, "activity_30": 0.395535}, "trend_signal": 1, "fair_value": 0.283797, "relative_strength": 27.926581, "rate_of_change": 1.6538411234161534, "market_dynamics": 1.4113, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.475, "close": 0.495, "volume": 2837000}, "trend_line": 0.386701, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.448091, "activity_20": 0.416077, "activity_30": 0.402901}, "trend_signal": 1, "fair_value": 0.285516, "relative_strength": 22.43414, "rate_of_change": 1.5392331142556392, "market_dynamics": 1.520125, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 2836100}, "trend_line": 0.391404, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.455727, "activity_20": 0.422403, "activity_30": 0.407952}, "trend_signal": 1, "fair_value": 0.286988, "relative_strength": 17.364009, "rate_of_change": 1.2161851145975722, "market_dynamics": 1.534803, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.405, "close": 0.425, "volume": 3480600}, "trend_line": 0.394616, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.454455, "activity_20": 0.424542, "activity_30": 0.41012}, "trend_signal": 1, "fair_value": 0.288231, "relative_strength": 4.948856, "rate_of_change": 0.8206354559483421, "market_dynamics": 1.24425, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 1763400}, "trend_line": 0.397335, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.450455, "activity_20": 0.425543, "activity_30": 0.411435}, "trend_signal": 1, "fair_value": 0.28941, "relative_strength": 2.585856, "rate_of_change": 0.6890242666288167, "market_dynamics": 0.801637, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.425, "volume": 1280500}, "trend_line": 0.398959, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.447545, "activity_20": 0.427357, "activity_30": 0.41322}, "trend_signal": 1, "fair_value": 0.290625, "relative_strength": 4.35241, "rate_of_change": 0.4087231177721606, "market_dynamics": 0.365226, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 1173000}, "trend_line": 0.399622, "activity_lines": {"activity_5": 0.424, "activity_10": 0.442727, "activity_20": 0.428486, "activity_30": 0.414577}, "trend_signal": 1, "fair_value": 0.291752, "relative_strength": 2.633398, "rate_of_change": 0.1661824899300352, "market_dynamics": 0.006409, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 3533300}, "trend_line": 0.400952, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.441273, "activity_20": 0.431243, "activity_30": 0.417182}, "trend_signal": 1, "fair_value": 0.293035, "relative_strength": 6.378917, "rate_of_change": 0.33281450971167703, "market_dynamics": -0.123508, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 1459600}, "trend_line": 0.403107, "activity_lines": {"activity_5": 0.439, "activity_10": 0.443, "activity_20": 0.435533, "activity_30": 0.420992}, "trend_signal": 1, "fair_value": 0.294474, "relative_strength": 9.933376, "rate_of_change": 0.5374708194497142, "market_dynamics": -0.148529, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 653400}, "trend_line": 0.405421, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.443909, "activity_20": 0.439357, "activity_30": 0.424662}, "trend_signal": 1, "fair_value": 0.295913, "relative_strength": 10.664699, "rate_of_change": 0.5740411354801536, "market_dynamics": -0.163033, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 484000}, "trend_line": 0.40914, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.442818, "activity_20": 0.441286, "activity_30": 0.427216}, "trend_signal": 1, "fair_value": 0.297229, "relative_strength": 7.713245, "rate_of_change": 0.9173180471657926, "market_dynamics": -0.215224, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 1160200}, "trend_line": 0.412383, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.442818, "activity_20": 0.442857, "activity_30": 0.429529}, "trend_signal": 1, "fair_value": 0.298572, "relative_strength": 3.985064, "rate_of_change": 0.7926382167473227, "market_dynamics": -0.363662, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 1234200}, "trend_line": 0.414356, "activity_lines": {"activity_5": 0.448, "activity_10": 0.443727, "activity_20": 0.444143, "activity_30": 0.431634}, "trend_signal": 1, "fair_value": 0.299915, "relative_strength": 3.482002, "rate_of_change": 0.47843873292546063, "market_dynamics": -0.47107, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 750800}, "trend_line": 0.415829, "activity_lines": {"activity_5": 0.441, "activity_10": 0.442273, "activity_20": 0.443667, "activity_30": 0.432643}, "trend_signal": 1, "fair_value": 0.301162, "relative_strength": 2.077737, "rate_of_change": 0.3554914131809367, "market_dynamics": -0.651409, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 260100}, "trend_line": 0.417468, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.441636, "activity_20": 0.443405, "activity_30": 0.43388}, "trend_signal": 1, "fair_value": 0.302441, "relative_strength": 0.975121, "rate_of_change": 0.3941524039929879, "market_dynamics": -0.761662, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 1240700}, "trend_line": 0.4196, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.442455, "activity_20": 0.44381, "activity_30": 0.435656}, "trend_signal": 1, "fair_value": 0.303784, "relative_strength": 2.956149, "rate_of_change": 0.5106978259411421, "market_dynamics": -0.792163, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 216500}, "trend_line": 0.421867, "activity_lines": {"activity_5": 0.436, "activity_10": 0.440182, "activity_20": 0.442429, "activity_30": 0.436327}, "trend_signal": 1, "fair_value": 0.304975, "relative_strength": -2.092108, "rate_of_change": 0.5402764537654955, "market_dynamics": -0.929973, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 358200}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438636, "activity_20": 0.441405, "activity_30": 0.437174}, "trend_signal": 1, "fair_value": 0.306143, "relative_strength": -2.351881, "rate_of_change": 0.5767220474699416, "market_dynamics": -0.85572, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 740400}, "trend_line": 0.426567, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.436273, "activity_20": 0.43981, "activity_30": 0.437542}, "trend_signal": 1, "fair_value": 0.307334, "relative_strength": -2.049065, "rate_of_change": 0.5342917746877124, "market_dynamics": -0.788693, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 748600}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.432636, "activity_20": 0.43719, "activity_30": 0.437118}, "trend_signal": 1, "fair_value": 0.308517, "relative_strength": -5.648278, "rate_of_change": 0.4531527286452113, "market_dynamics": -0.911839, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 305100}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.429727, "activity_20": 0.434952, "activity_30": 0.43657}, "trend_signal": 0, "fair_value": 0.3097, "relative_strength": -5.983814, "rate_of_change": 0.3890315052508821, "market_dynamics": -0.937907, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 299800}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.427273, "activity_20": 0.433119, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.310827, "relative_strength": -7.299712, "rate_of_change": 0.2710575195214882, "market_dynamics": -1.099015, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 83500}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.424364, "activity_20": 0.431167, "activity_30": 0.43486}, "trend_signal": 0, "fair_value": 0.311977, "relative_strength": -8.158973, "rate_of_change": 0.3092738093306104, "market_dynamics": -1.307807, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 285600}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.422909, "activity_20": 0.429929, "activity_30": 0.434043}, "trend_signal": 0, "fair_value": 0.313105, "relative_strength": -8.489473, "rate_of_change": 0.34668694400081385, "market_dynamics": -1.374683, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 460000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.423455, "activity_20": 0.429667, "activity_30": 0.433774}, "trend_signal": 0, "fair_value": 0.314268, "relative_strength": -6.842006, "rate_of_change": 0.42218777567156723, "market_dynamics": -1.270285, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 1456600}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.425909, "activity_20": 0.430286, "activity_30": 0.434032}, "trend_signal": 0, "fair_value": 0.315523, "relative_strength": -6.568254, "rate_of_change": 0.5350917431192601, "market_dynamics": -0.9262, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 686200}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.429364, "activity_20": 0.43131, "activity_30": 0.434462}, "trend_signal": 0, "fair_value": 0.316838, "relative_strength": -7.618257, "rate_of_change": 0.30433483219378915, "market_dynamics": -0.533464, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 1165000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.434364, "activity_20": 0.433167, "activity_30": 0.435452}, "trend_signal": 0, "fair_value": 0.318162, "relative_strength": -6.253126, "rate_of_change": 0.3031840006186566, "market_dynamics": 0.047323, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 727000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.438091, "activity_20": 0.434476, "activity_30": 0.436032}, "trend_signal": 0, "fair_value": 0.319453, "relative_strength": -7.325885, "rate_of_change": 0.26462585034013003, "market_dynamics": 0.394371, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 670100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.438727, "activity_20": 0.434405, "activity_30": 0.43557}, "trend_signal": 0, "fair_value": 0.320648, "relative_strength": -10.678355, "rate_of_change": -0.4900863248501075, "market_dynamics": 0.396223, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 473700}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.44, "activity_20": 0.434929, "activity_30": 0.43557}, "trend_signal": 0, "fair_value": 0.321847, "relative_strength": -9.486712, "rate_of_change": -0.4924999999999942, "market_dynamics": 0.459279, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 1427000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.446364, "activity_20": 0.438333, "activity_30": 0.437645}, "trend_signal": 1, "fair_value": 0.323211, "relative_strength": -4.747077, "rate_of_change": -0.1902551886221523, "market_dynamics": 0.57212, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.425, "close": 0.44, "volume": 3134400}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.446364, "activity_20": 0.438762, "activity_30": 0.437839}, "trend_signal": 1, "fair_value": 0.324494, "relative_strength": -10.468606, "rate_of_change": -0.19061784897024545, "market_dynamics": 0.599329, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 2266100}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.440455, "activity_20": 0.436357, "activity_30": 0.436151}, "trend_signal": 0, "fair_value": 0.325585, "relative_strength": -13.97496, "rate_of_change": -0.11463499072602934, "market_dynamics": 0.568266, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1164300}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.432909, "activity_20": 0.433095, "activity_30": 0.433849}, "trend_signal": 0, "fair_value": 0.326668, "relative_strength": -15.673025, "rate_of_change": -0.11476655335382309, "market_dynamics": 0.341772, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 194300}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.425, "activity_20": 0.429524, "activity_30": 0.431258}, "trend_signal": 0, "fair_value": 0.327635, "relative_strength": -18.224731, "rate_of_change": -0.22979683661674732, "market_dynamics": -0.282411, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 213400}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.418818, "activity_20": 0.426667, "activity_30": 0.429054}, "trend_signal": 0, "fair_value": 0.328661, "relative_strength": -16.076978, "rate_of_change": -0.15362752120728398, "market_dynamics": -0.750492, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 610700}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.414364, "activity_20": 0.424429, "activity_30": 0.427215}, "trend_signal": 0, "fair_value": 0.329832, "relative_strength": -15.579023, "rate_of_change": -0.26920415224912886, "market_dynamics": -1.00656, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1241600}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.409, "activity_20": 0.421381, "activity_30": 0.424806}, "trend_signal": 0, "fair_value": 0.330827, "relative_strength": -17.966398, "rate_of_change": -0.5010026993081724, "market_dynamics": -1.126073, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 319900}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.405545, "activity_20": 0.418976, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.331909, "relative_strength": -16.78323, "rate_of_change": -0.4649357110145598, "market_dynamics": -1.163033, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 557000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.402727, "activity_20": 0.416667, "activity_30": 0.421043}, "trend_signal": 0, "fair_value": 0.332992, "relative_strength": -15.286957, "rate_of_change": -0.35033059530510324, "market_dynamics": -1.157348, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 780000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.400636, "activity_20": 0.414452, "activity_30": 0.419323}, "trend_signal": 0, "fair_value": 0.334019, "relative_strength": -14.894493, "rate_of_change": -0.3515622253420117, "market_dynamics": -1.154117, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 327100}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.398, "activity_10": 0.398909, "activity_20": 0.411857, "activity_30": 0.417376}, "trend_signal": 0, "fair_value": 0.335014, "relative_strength": -15.858464, "rate_of_change": -0.39208122925815725, "market_dynamics": -1.162946, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 542000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397091, "activity_20": 0.408881, "activity_30": 0.415215}, "trend_signal": 0, "fair_value": 0.335947, "relative_strength": -17.70036, "rate_of_change": -0.3147579693034175, "market_dynamics": -1.100388, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 317500}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.395636, "activity_20": 0.406048, "activity_30": 0.41314}, "trend_signal": 0, "fair_value": 0.336881, "relative_strength": -18.660936, "rate_of_change": -0.35530962865406374, "market_dynamics": -1.087258, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 602000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.388, "activity_10": 0.392545, "activity_20": 0.402452, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 0.337779, "relative_strength": -19.930558, "rate_of_change": -0.515134298625761, "market_dynamics": -1.164463, "expectation": {"probability": 44.5378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fbd32c2-473c-4acc-badc-2264016b22dc/", "share_image": "https://sharemaestro.com/terminal/9fbd32c2-473c-4acc-badc-2264016b22dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}