{"ticker": {"uuid": "9fbf6925-682b-44c6-9993-917dc2075475", "symbol": "MKTW", "name": "Marketwise Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKTW rose 29.22%, moving from 13.34 to 17.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "29.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.08, "close": 17.24, "volume": 58851}, "trend_line": 15.59934, "activity_lines": {"activity_5": 17.718807, "activity_10": 17.563091, "activity_20": 16.660507, "activity_30": 16.116442}, "trend_signal": 1, "fair_value": 19.663728, "relative_strength": -10.917199, "rate_of_change": 0.34680938645171766, "market_dynamics": 0.91223, "expectation": {"probability": 44.8014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.86556, "high": 42.026739, "low": 35.5384, "close": 35.5384, "volume": 597211}, "trend_line": 28.712467, "activity_lines": {"activity_5": 33.323913, "activity_10": 30.11148, "activity_20": 28.498604, "activity_30": 28.58455}, "trend_signal": 0, "fair_value": 88.341306, "relative_strength": -13.798543, "rate_of_change": 0.0011284424154585145, "market_dynamics": 1.100382, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.160434, "high": 38.045207, "low": 34.948504, "close": 36.1282, "volume": 675328}, "trend_line": 28.747133, "activity_lines": {"activity_5": 34.892367, "activity_10": 31.608087, "activity_20": 29.184783, "activity_30": 29.062984}, "trend_signal": 1, "fair_value": 87.976179, "relative_strength": -14.147028, "rate_of_change": 0.12073501033541081, "market_dynamics": 1.537004, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.307938, "high": 37.897787, "low": 33.768845, "close": 37.4554, "volume": 2352121}, "trend_line": 28.938597, "activity_lines": {"activity_5": 36.276, "activity_10": 33.116218, "activity_20": 29.995207, "activity_30": 29.624808}, "trend_signal": 1, "fair_value": 87.62534, "relative_strength": -8.371805, "rate_of_change": 0.6660281566165218, "market_dynamics": 1.633747, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.455348, "high": 37.455348, "low": 28.460166, "close": 29.4924, "volume": 656419}, "trend_line": 28.982077, "activity_lines": {"activity_5": 34.230873, "activity_10": 32.925284, "activity_20": 30.051358, "activity_30": 29.660537}, "trend_signal": 1, "fair_value": 87.224423, "relative_strength": -27.961359, "rate_of_change": 0.15024916377251754, "market_dynamics": 1.490813, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.312751, "high": 30.22976, "low": 28.017827, "close": 28.9026, "volume": 364317}, "trend_line": 29.045047, "activity_lines": {"activity_5": 32.17624, "activity_10": 32.515309, "activity_20": 30.061206, "activity_30": 29.655409}, "trend_signal": 1, "fair_value": 86.824959, "relative_strength": -27.680971, "rate_of_change": 0.21727221275410993, "market_dynamics": 1.180033, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.460235, "high": 29.343535, "low": 25.884068, "close": 26.2483, "volume": 696142}, "trend_line": 29.05869, "activity_lines": {"activity_5": 29.757873, "activity_10": 31.588387, "activity_20": 29.824648, "activity_30": 29.474974}, "trend_signal": 1, "fair_value": 86.412873, "relative_strength": -35.430998, "rate_of_change": 0.04697186408408393, "market_dynamics": 0.826223, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.248238, "high": 27.280472, "low": 25.953314, "close": 26.3957, "volume": 334503}, "trend_line": 29.14576, "activity_lines": {"activity_5": 28.00798, "activity_10": 30.654131, "activity_20": 29.617656, "activity_30": 29.303168}, "trend_signal": 0, "fair_value": 86.007351, "relative_strength": -33.708476, "rate_of_change": 0.2996349801040606, "market_dynamics": 0.397801, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.543192, "high": 30.819595, "low": 26.249742, "close": 28.4602, "volume": 431746}, "trend_line": 29.272283, "activity_lines": {"activity_5": 27.595087, "activity_10": 30.101133, "activity_20": 29.624907, "activity_30": 29.258939}, "trend_signal": 0, "fair_value": 85.621129, "relative_strength": -29.22444, "rate_of_change": 0.4341043088257173, "market_dynamics": 0.225981, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.607659, "high": 28.935025, "low": 26.703923, "close": 27.2805, "volume": 512437}, "trend_line": 29.349697, "activity_lines": {"activity_5": 27.38864, "activity_10": 29.285985, "activity_20": 29.519908, "activity_30": 29.130437}, "trend_signal": 0, "fair_value": 85.232191, "relative_strength": -29.234454, "rate_of_change": 0.2644617777164748, "market_dynamics": 0.08069, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.280556, "high": 28.460256, "low": 20.644745, "close": 25.7322, "volume": 746523}, "trend_line": 29.223793, "activity_lines": {"activity_5": 26.813553, "activity_10": 28.280571, "activity_20": 29.252897, "activity_30": 28.89705}, "trend_signal": 0, "fair_value": 84.838152, "relative_strength": -30.896454, "rate_of_change": -0.4289788749778182, "market_dynamics": -0.061841, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.42792, "high": 28.16523, "low": 22.266752, "close": 22.8566, "volume": 747484}, "trend_line": 28.913947, "activity_lines": {"activity_5": 25.491293, "activity_10": 26.952064, "activity_20": 28.704838, "activity_30": 28.486263}, "trend_signal": 0, "fair_value": 84.430378, "relative_strength": -36.219789, "rate_of_change": -1.060252514107256, "market_dynamics": -0.24701, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.856632, "high": 23.667674, "low": 19.926559, "close": 20.6447, "volume": 483057}, "trend_line": 28.41292, "activity_lines": {"activity_5": 23.657847, "activity_10": 25.451971, "activity_20": 27.966615, "activity_30": 27.952763}, "trend_signal": 0, "fair_value": 84.013478, "relative_strength": -42.337693, "rate_of_change": -1.7328211883351676, "market_dynamics": -0.528006, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.482808, "high": 23.006052, "low": 18.404842, "close": 22.7092, "volume": 766951}, "trend_line": 27.892623, "activity_lines": {"activity_5": 22.895967, "activity_10": 24.60876, "activity_20": 27.438561, "activity_30": 27.584781}, "trend_signal": 0, "fair_value": 83.615399, "relative_strength": -37.9148, "rate_of_change": -1.8311986237246973, "market_dynamics": -0.691946, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.709191, "high": 24.341878, "low": 18.553261, "close": 20.4828, "volume": 469704}, "trend_line": 27.523227, "activity_lines": {"activity_5": 21.775353, "activity_10": 23.628862, "activity_20": 26.702886, "activity_30": 27.106728}, "trend_signal": 0, "fair_value": 83.208092, "relative_strength": -42.424065, "rate_of_change": -1.3243501695771023, "market_dynamics": -0.897699, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.521811, "high": 29.239978, "low": 21.224959, "close": 25.9746, "volume": 2243493}, "trend_line": 27.380933, "activity_lines": {"activity_5": 22.93852, "activity_10": 23.811284, "activity_20": 26.50386, "activity_30": 27.006817}, "trend_signal": 0, "fair_value": 82.84121, "relative_strength": -25.829655, "rate_of_change": -0.5169960629979897, "market_dynamics": -0.754641, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.974594, "high": 26.716725, "low": 23.154495, "close": 23.7482, "volume": 301830}, "trend_line": 27.188897, "activity_lines": {"activity_5": 23.343393, "activity_10": 23.642142, "activity_20": 26.097743, "activity_30": 26.772447}, "trend_signal": 0, "fair_value": 82.060806, "relative_strength": -29.013858, "rate_of_change": -0.7013493659985878, "market_dynamics": -0.699841, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.896626, "high": 24.564544, "low": 23.154495, "close": 23.7482, "volume": 201754}, "trend_line": 26.977283, "activity_lines": {"activity_5": 23.688827, "activity_10": 23.518456, "activity_20": 25.694592, "activity_30": 26.550466}, "trend_signal": 0, "fair_value": 81.278519, "relative_strength": -28.201642, "rate_of_change": -0.7783103522000206, "market_dynamics": -0.705297, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.599707, "high": 23.748132, "low": 20.779616, "close": 22.4123, "volume": 292407}, "trend_line": 26.774973, "activity_lines": {"activity_5": 23.38206, "activity_10": 23.200016, "activity_20": 25.178363, "activity_30": 26.255951}, "trend_signal": 0, "fair_value": 80.495198, "relative_strength": -32.271834, "rate_of_change": -0.7499272628752149, "market_dynamics": -0.610938, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.560783, "high": 24.168239, "low": 21.076521, "close": 21.5218, "volume": 214059}, "trend_line": 26.684897, "activity_lines": {"activity_5": 22.798253, "activity_10": 22.829629, "activity_20": 24.593642, "activity_30": 25.917037}, "trend_signal": 0, "fair_value": 79.695816, "relative_strength": -33.946549, "rate_of_change": -0.3364186398992814, "market_dynamics": -0.767778, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.373389, "high": 26.865163, "low": 19.7407, "close": 25.3809, "volume": 1417978}, "trend_line": 26.723457, "activity_lines": {"activity_5": 23.431547, "activity_10": 23.2656, "activity_20": 24.427773, "activity_30": 25.832908}, "trend_signal": 0, "fair_value": 78.940935, "relative_strength": -18.563038, "rate_of_change": 0.14450121355162202, "market_dynamics": -0.441573, "expectation": {"probability": 37.3177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.974581, "high": 32.505333, "low": 25.084024, "close": 28.3494, "volume": 1758837}, "trend_line": 26.763093, "activity_lines": {"activity_5": 25.09392, "activity_10": 24.247685, "activity_20": 24.598606, "activity_30": 25.937808}, "trend_signal": 0, "fair_value": 78.20226, "relative_strength": -5.528545, "rate_of_change": 0.1483191340102501, "market_dynamics": 0.01593, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.68521, "high": 36.215956, "low": 29.68521, "close": 35.3254, "volume": 1128146}, "trend_line": 27.157607, "activity_lines": {"activity_5": 28.77488, "activity_10": 26.398265, "activity_20": 25.468052, "activity_30": 26.490215}, "trend_signal": 0, "fair_value": 77.509244, "relative_strength": 10.834449, "rate_of_change": 1.4740971830124319, "market_dynamics": 0.509399, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.6855, "high": 39.6329, "low": 32.6853, "close": 38.0539, "volume": 1228951}, "trend_line": 27.638177, "activity_lines": {"activity_5": 32.593527, "activity_10": 28.778015, "activity_20": 26.601179, "activity_30": 27.193201}, "trend_signal": 0, "fair_value": 76.835601, "relative_strength": 16.637399, "rate_of_change": 1.769559446088163, "market_dynamics": 1.058993, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0539, "high": 48.947421, "low": 37.445985, "close": 47.5279, "volume": 1501632}, "trend_line": 28.444333, "activity_lines": {"activity_5": 38.5274, "activity_10": 32.601315, "activity_20": 28.633741, "activity_30": 28.476409}, "trend_signal": 1, "fair_value": 76.213277, "relative_strength": 42.818196, "rate_of_change": 2.916820454547351, "market_dynamics": 1.320827, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.1069, "high": 57.1598, "low": 47.37, "close": 52.107, "volume": 944486}, "trend_line": 29.280783, "activity_lines": {"activity_5": 44.2539, "activity_10": 36.765449, "activity_20": 31.016525, "activity_30": 30.003033}, "trend_signal": 1, "fair_value": 75.618424, "relative_strength": 54.408211, "rate_of_change": 2.9406560526485164, "market_dynamics": 1.418492, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.7912, "high": 55.265, "low": 44.212, "close": 48.3174, "volume": 1138729}, "trend_line": 30.079, "activity_lines": {"activity_5": 46.93546, "activity_10": 39.765431, "activity_20": 32.927898, "activity_30": 31.231202}, "trend_signal": 1, "fair_value": 74.987985, "relative_strength": 42.171746, "rate_of_change": 2.72607805604106, "market_dynamics": 1.432651, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.1069, "high": 53.2123, "low": 39.6329, "close": 43.2646, "volume": 807604}, "trend_line": 30.63049, "activity_lines": {"activity_5": 46.601553, "activity_10": 41.400009, "activity_20": 34.25296, "activity_30": 32.081886}, "trend_signal": 1, "fair_value": 74.314805, "relative_strength": 26.193496, "rate_of_change": 1.833471857442073, "market_dynamics": 1.306088, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.1593, "high": 48.1595, "low": 40.69083, "close": 44.8436, "volume": 1214389}, "trend_line": 31.263977, "activity_lines": {"activity_5": 46.2647, "activity_10": 42.966835, "activity_20": 35.648075, "activity_30": 32.99886}, "trend_signal": 1, "fair_value": 73.645629, "relative_strength": 26.111697, "rate_of_change": 2.068158230573519, "market_dynamics": 1.186563, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.672842, "high": 50.217344, "low": 43.088699, "close": 47.5243, "volume": 965051}, "trend_line": 31.771493, "activity_lines": {"activity_5": 46.368767, "activity_10": 44.613218, "activity_20": 37.220479, "activity_30": 34.047914}, "trend_signal": 1, "fair_value": 72.962111, "relative_strength": 31.619604, "rate_of_change": 1.6233251451022976, "market_dynamics": 1.093501, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.524286, "high": 48.633186, "low": 42.1382, "close": 43.2471, "volume": 842746}, "trend_line": 31.989127, "activity_lines": {"activity_5": 45.04734, "activity_10": 45.009156, "activity_20": 38.289131, "activity_30": 34.788275}, "trend_signal": 1, "fair_value": 72.273761, "relative_strength": 19.058414, "rate_of_change": 0.684997711627843, "market_dynamics": 0.921359, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.247116, "high": 44.593637, "low": 39.445171, "close": 39.762, "volume": 822913}, "trend_line": 32.129913, "activity_lines": {"activity_5": 43.154873, "activity_10": 44.4466, "activity_20": 38.942465, "activity_30": 35.289751}, "trend_signal": 1, "fair_value": 71.551542, "relative_strength": 12.822685, "rate_of_change": 0.44010578969536146, "market_dynamics": 0.761537, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.078859, "high": 41.906962, "low": 37.385813, "close": 38.3363, "volume": 599227}, "trend_line": 32.203517, "activity_lines": {"activity_5": 41.357533, "activity_10": 43.417324, "activity_20": 39.379516, "activity_30": 35.690163}, "trend_signal": 1, "fair_value": 70.809126, "relative_strength": 5.652901, "rate_of_change": 0.22908247526221437, "market_dynamics": 0.47844, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0194, "high": 38.969885, "low": 34.059046, "close": 38.0194, "volume": 559098}, "trend_line": 32.222317, "activity_lines": {"activity_5": 39.783113, "activity_10": 42.275685, "activity_20": 39.70214, "activity_30": 36.065381}, "trend_signal": 1, "fair_value": 70.059972, "relative_strength": 2.428045, "rate_of_change": 0.05837871683393717, "market_dynamics": 0.167881, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.861081, "high": 42.930348, "low": 37.861081, "close": 40.2373, "volume": 379038}, "trend_line": 32.58048, "activity_lines": {"activity_5": 39.40294, "activity_10": 41.537929, "activity_20": 40.163088, "activity_30": 36.582477}, "trend_signal": 1, "fair_value": 69.348564, "relative_strength": 8.352617, "rate_of_change": 1.1115370753754445, "market_dynamics": -0.078183, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.237276, "high": 42.613493, "low": 35.960086, "close": 36.1185, "volume": 403105}, "trend_line": 32.82101, "activity_lines": {"activity_5": 38.135633, "activity_10": 40.183856, "activity_20": 40.137699, "activity_30": 36.810736}, "trend_signal": 1, "fair_value": 68.580638, "relative_strength": -3.027474, "rate_of_change": 0.738264138527117, "market_dynamics": -0.321214, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.118486, "high": 38.336288, "low": 33.267027, "close": 35.168, "volume": 353215}, "trend_line": 33.118333, "activity_lines": {"activity_5": 37.026733, "activity_10": 38.947665, "activity_20": 39.973482, "activity_30": 36.962155}, "trend_signal": 1, "fair_value": 67.768033, "relative_strength": -6.788213, "rate_of_change": 0.9058922927722172, "market_dynamics": -0.525683, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.692713, "high": 35.167956, "low": 29.30663, "close": 32.3165, "volume": 831540}, "trend_line": 33.315693, "activity_lines": {"activity_5": 35.2736, "activity_10": 37.4321, "activity_20": 39.483314, "activity_30": 36.910424}, "trend_signal": 1, "fair_value": 66.934326, "relative_strength": -12.549262, "rate_of_change": 0.5959237139139923, "market_dynamics": -0.653493, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.682842, "high": 32.316498, "low": 27.247244, "close": 28.9898, "volume": 719271}, "trend_line": 33.333347, "activity_lines": {"activity_5": 32.812887, "activity_10": 35.510736, "activity_20": 38.635516, "activity_30": 36.631334}, "trend_signal": 0, "fair_value": 66.114115, "relative_strength": -22.047947, "rate_of_change": 0.052990042860583085, "market_dynamics": -0.809255, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.673042, "high": 30.890846, "low": 27.407309, "close": 29.3067, "volume": 336458}, "trend_line": 33.400887, "activity_lines": {"activity_5": 31.05978, "activity_10": 33.935242, "activity_20": 37.786578, "activity_30": 36.37155}, "trend_signal": 0, "fair_value": 65.362754, "relative_strength": -22.135606, "rate_of_change": 0.20261991692581585, "market_dynamics": -0.925131, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.623457, "high": 33.613911, "low": 27.722487, "close": 30.0987, "volume": 576305}, "trend_line": 33.546437, "activity_lines": {"activity_5": 30.29938, "activity_10": 32.834976, "activity_20": 36.975997, "activity_30": 36.158506}, "trend_signal": 0, "fair_value": 64.619294, "relative_strength": -18.257218, "rate_of_change": 0.435766870502571, "market_dynamics": -0.95723, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.894957, "high": 33.108565, "low": 28.983929, "close": 30.4172, "volume": 682339}, "trend_line": 33.798457, "activity_lines": {"activity_5": 30.046467, "activity_10": 32.031682, "activity_20": 36.173283, "activity_30": 35.95662}, "trend_signal": 0, "fair_value": 63.884462, "relative_strength": -16.233497, "rate_of_change": 0.7512571305262663, "market_dynamics": -0.97119, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.054246, "high": 31.372751, "low": 26.117417, "close": 28.1877, "volume": 925554}, "trend_line": 34.04989, "activity_lines": {"activity_5": 29.367107, "activity_10": 30.992929, "activity_20": 35.14839, "activity_30": 35.594635}, "trend_signal": 0, "fair_value": 63.132516, "relative_strength": -24.373583, "rate_of_change": 0.7439185759278854, "market_dynamics": -0.905705, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.709953, "high": 28.824721, "low": 27.072942, "close": 27.5507, "volume": 417003}, "trend_line": 34.211273, "activity_lines": {"activity_5": 28.750667, "activity_10": 30.022878, "activity_20": 34.096819, "activity_30": 35.175333}, "trend_signal": 0, "fair_value": 62.377428, "relative_strength": -25.289847, "rate_of_change": 0.4739604151437809, "market_dynamics": -0.924011, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.072915, "high": 27.550672, "low": 24.524876, "close": 26.1174, "volume": 554089}, "trend_line": 34.399093, "activity_lines": {"activity_5": 27.7524, "activity_10": 28.982567, "activity_20": 32.958759, "activity_30": 34.653148}, "trend_signal": 0, "fair_value": 61.606563, "relative_strength": -28.357651, "rate_of_change": 0.5490003251267561, "market_dynamics": -0.987136, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.43587, "high": 27.216206, "low": 24.684096, "close": 25.0026, "volume": 452795}, "trend_line": 34.366693, "activity_lines": {"activity_5": 26.595153, "activity_10": 27.996291, "activity_20": 31.816481, "activity_30": 34.046922}, "trend_signal": 0, "fair_value": 60.837023, "relative_strength": -30.787637, "rate_of_change": -0.09418852991270046, "market_dynamics": -1.135696, "expectation": {"probability": 38.2758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.48039, "high": 26.595157, "low": 24.684128, "close": 26.1174, "volume": 353837}, "trend_line": 34.445667, "activity_lines": {"activity_5": 26.149247, "activity_10": 27.414813, "activity_20": 30.909444, "activity_30": 33.51471}, "trend_signal": 0, "fair_value": 60.0671, "relative_strength": -23.382461, "rate_of_change": 0.22979807804027674, "market_dynamics": -1.280429, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.798953, "high": 27.550734, "low": 24.977208, "close": 25.6397, "volume": 520974}, "trend_line": 34.508717, "activity_lines": {"activity_5": 25.83076, "activity_10": 26.911036, "activity_20": 30.062626, "activity_30": 32.946583}, "trend_signal": 0, "fair_value": 59.295997, "relative_strength": -27.214612, "rate_of_change": 0.1830418902905754, "market_dynamics": -1.241849, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.798953, "high": 26.595217, "low": 24.52493, "close": 25.6397, "volume": 351909}, "trend_line": 34.616297, "activity_lines": {"activity_5": 25.68214, "activity_10": 26.528656, "activity_20": 29.299736, "activity_30": 32.374388}, "trend_signal": 0, "fair_value": 58.520189, "relative_strength": -27.672328, "rate_of_change": 0.3117473188006549, "market_dynamics": -1.263292, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.639618, "high": 27.232141, "low": 23.250834, "close": 24.3656, "volume": 363729}, "trend_line": 34.71109, "activity_lines": {"activity_5": 25.23622, "activity_10": 25.975533, "activity_20": 28.50695, "activity_30": 31.713053}, "trend_signal": 0, "fair_value": 57.744683, "relative_strength": -31.844567, "rate_of_change": 0.273839226650949, "market_dynamics": -1.222879, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.680139, "high": 26.923788, "low": 24.039097, "close": 24.8404, "volume": 491395}, "trend_line": 34.693073, "activity_lines": {"activity_5": 25.065353, "activity_10": 25.598575, "activity_20": 27.869663, "activity_30": 31.076234}, "trend_signal": 0, "fair_value": 56.972221, "relative_strength": -31.645736, "rate_of_change": -0.05190560135103909, "market_dynamics": -1.111123, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.359583, "high": 25.801927, "low": 21.314635, "close": 23.0775, "volume": 914351}, "trend_line": 34.517343, "activity_lines": {"activity_5": 24.317667, "activity_10": 24.996695, "activity_20": 27.152132, "activity_30": 30.326842}, "trend_signal": 0, "fair_value": 56.188458, "relative_strength": -36.705528, "rate_of_change": -0.5065276287286558, "market_dynamics": -0.950305, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.398072, "high": 24.039115, "low": 20.353118, "close": 20.8339, "volume": 1036613}, "trend_line": 34.034293, "activity_lines": {"activity_5": 23.024773, "activity_10": 24.120336, "activity_20": 26.300374, "activity_30": 29.44404}, "trend_signal": 0, "fair_value": 55.386549, "relative_strength": -41.116233, "rate_of_change": -1.3994414344116772, "market_dynamics": -0.793513, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.15443, "high": 23.237821, "low": 19.071039, "close": 19.2313, "volume": 620640}, "trend_line": 33.406873, "activity_lines": {"activity_5": 21.518067, "activity_10": 23.086302, "activity_20": 25.379333, "activity_30": 28.489008}, "trend_signal": 0, "fair_value": 54.570603, "relative_strength": -46.302876, "rate_of_change": -1.8434935610385699, "market_dynamics": -0.762921, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.23122, "high": 21.635122, "low": 18.429919, "close": 19.712, "volume": 936368}, "trend_line": 32.479677, "activity_lines": {"activity_5": 20.59882, "activity_10": 22.290929, "activity_20": 24.59354, "activity_30": 27.605468}, "trend_signal": 0, "fair_value": 53.759619, "relative_strength": -46.050864, "rate_of_change": -2.7754647973187883, "market_dynamics": -0.771691, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.032604, "high": 20.673648, "low": 18.750518, "close": 19.2313, "volume": 833357}, "trend_line": 31.38382, "activity_lines": {"activity_5": 19.82958, "activity_10": 21.524618, "activity_20": 23.859705, "activity_30": 26.750734}, "trend_signal": 0, "fair_value": 52.946496, "relative_strength": -46.615864, "rate_of_change": -3.3739775183109186, "market_dynamics": -0.901416, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.231241, "high": 21.715277, "low": 17.949159, "close": 18.5902, "volume": 1846310}, "trend_line": 30.392913, "activity_lines": {"activity_5": 19.22058, "activity_10": 20.746676, "activity_20": 23.145228, "activity_30": 25.925339}, "trend_signal": 0, "fair_value": 52.126439, "relative_strength": -47.807769, "rate_of_change": -3.1573817336449164, "market_dynamics": -0.912621, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.590221, "high": 18.910742, "low": 17.949179, "close": 18.2697, "volume": 503193}, "trend_line": 29.55975, "activity_lines": {"activity_5": 18.8039, "activity_10": 20.04732, "activity_20": 22.47917, "activity_30": 25.143196}, "trend_signal": 0, "fair_value": 51.304328, "relative_strength": -49.917798, "rate_of_change": -2.741306830312708, "market_dynamics": -0.942418, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.071003, "high": 19.391524, "low": 17.949179, "close": 18.2697, "volume": 895221}, "trend_line": 28.673953, "activity_lines": {"activity_5": 18.558167, "activity_10": 19.481964, "activity_20": 21.88, "activity_30": 24.414806}, "trend_signal": 0, "fair_value": 50.562212, "relative_strength": -49.347619, "rate_of_change": -2.9966322448599874, "market_dynamics": -0.956423, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.071025, "high": 19.071025, "low": 17.577395, "close": 17.9492, "volume": 699461}, "trend_line": 27.688117, "activity_lines": {"activity_5": 18.269707, "activity_10": 18.992335, "activity_20": 21.301356, "activity_30": 23.722886}, "trend_signal": 0, "fair_value": 49.649112, "relative_strength": -47.731036, "rate_of_change": -3.4380889164462345, "market_dynamics": -0.970763, "expectation": {"probability": 35.8702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.109478, "high": 18.990913, "low": 17.788957, "close": 18.43, "volume": 902071}, "trend_line": 26.86088, "activity_lines": {"activity_5": 18.259033, "activity_10": 18.706785, "activity_20": 20.822585, "activity_30": 23.125588}, "trend_signal": 0, "fair_value": 48.443115, "relative_strength": -44.391752, "rate_of_change": -2.9876968520466622, "market_dynamics": -1.024046, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.429946, "high": 18.590206, "low": 16.1863, "close": 16.1863, "volume": 717845}, "trend_line": 26.075023, "activity_lines": {"activity_5": 17.55388, "activity_10": 18.129844, "activity_20": 20.185693, "activity_30": 22.436906}, "trend_signal": 0, "fair_value": 47.345081, "relative_strength": -49.097623, "rate_of_change": -2.9256561959250775, "market_dynamics": -1.032949, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.506799, "high": 17.3081, "low": 15.524404, "close": 17.3081, "volume": 775848}, "trend_line": 25.374083, "activity_lines": {"activity_5": 17.38292, "activity_10": 17.88216, "activity_20": 19.723406, "activity_30": 21.871298}, "trend_signal": 0, "fair_value": 46.5121, "relative_strength": -45.29058, "rate_of_change": -2.6881663728542167, "market_dynamics": -0.933549, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.585555, "high": 15.157633, "low": 11.668444, "close": 13.6537, "volume": 2267765}, "trend_line": 24.561893, "activity_lines": {"activity_5": 16.057933, "activity_10": 17.034145, "activity_20": 18.964889, "activity_30": 21.115144}, "trend_signal": 0, "fair_value": 45.832622, "relative_strength": -58.676777, "rate_of_change": -3.2008644410913196, "market_dynamics": -0.850068, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.613155, "high": 14.097719, "low": 12.175671, "close": 13.4673, "volume": 601525}, "trend_line": 23.66956, "activity_lines": {"activity_5": 14.978547, "activity_10": 16.253651, "activity_20": 18.254795, "activity_30": 20.399364}, "trend_signal": 0, "fair_value": 45.225355, "relative_strength": -59.33637, "rate_of_change": -3.632997668380042, "market_dynamics": -0.964149, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.451037, "high": 14.099279, "low": 12.182102, "close": 12.819, "volume": 735905}, "trend_line": 22.89291, "activity_lines": {"activity_5": 13.981853, "activity_10": 15.468824, "activity_20": 17.543197, "activity_30": 19.699328}, "trend_signal": 0, "fair_value": 44.440769, "relative_strength": -60.621505, "rate_of_change": -3.281218577785139, "market_dynamics": -0.955691, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.964894, "high": 13.451077, "low": 12.182138, "close": 12.187, "volume": 420912}, "trend_line": 22.126877, "activity_lines": {"activity_5": 13.14856, "activity_10": 14.685675, "activity_20": 16.829425, "activity_30": 19.008624}, "trend_signal": 0, "fair_value": 43.708598, "relative_strength": -59.944017, "rate_of_change": -3.346158264720388, "market_dynamics": -1.104707, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.130233, "high": 12.716893, "low": 11.34424, "close": 12.0411, "volume": 672077}, "trend_line": 21.45103, "activity_lines": {"activity_5": 12.533253, "activity_10": 13.99242, "activity_20": 16.168094, "activity_30": 18.357928}, "trend_signal": 0, "fair_value": 42.981138, "relative_strength": -62.157312, "rate_of_change": -3.054416581246423, "market_dynamics": -1.152958, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.300405, "high": 12.820619, "low": 11.020125, "close": 11.3799, "volume": 1012910}, "trend_line": 20.864033, "activity_lines": {"activity_5": 12.04868, "activity_10": 13.292195, "activity_20": 15.508546, "activity_30": 17.708178}, "trend_signal": 0, "fair_value": 42.286144, "relative_strength": -64.319618, "rate_of_change": -2.7364513498885614, "market_dynamics": -1.082726, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.344237, "high": 11.603534, "low": 10.532314, "close": 11.1368, "volume": 1129626}, "trend_line": 20.25837, "activity_lines": {"activity_5": 11.63466, "activity_10": 12.673038, "activity_20": 14.89375, "activity_30": 17.080615}, "trend_signal": 0, "fair_value": 41.612177, "relative_strength": -64.993441, "rate_of_change": -2.902904726042179, "market_dynamics": -1.045776, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.914829, "high": 11.465837, "low": 9.56972, "close": 9.9927, "volume": 1268461}, "trend_line": 19.58817, "activity_lines": {"activity_5": 10.99464, "activity_10": 11.969725, "activity_20": 14.232986, "activity_30": 16.418313}, "trend_signal": 0, "fair_value": 41.021222, "relative_strength": -68.239867, "rate_of_change": -3.3082622145809246, "market_dynamics": -1.037766, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2099, "high": 10.775496, "low": 8.526077, "close": 10.2099, "volume": 2733014}, "trend_line": 18.914593, "activity_lines": {"activity_5": 10.61544, "activity_10": 11.459309, "activity_20": 13.663611, "activity_30": 15.813264}, "trend_signal": 0, "fair_value": 40.420367, "relative_strength": -67.573729, "rate_of_change": -3.438692843690869, "market_dynamics": -1.002449, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.209874, "high": 10.692817, "low": 9.094891, "close": 9.6459, "volume": 694100}, "trend_line": 18.296533, "activity_lines": {"activity_5": 10.180047, "activity_10": 10.955009, "activity_20": 13.101797, "activity_30": 15.215283}, "trend_signal": 0, "fair_value": 39.823426, "relative_strength": -68.941864, "rate_of_change": -3.2676357350115848, "market_dynamics": -1.020433, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.715594, "high": 11.182252, "low": 8.526062, "close": 9.3623, "volume": 15751237}, "trend_line": 17.690253, "activity_lines": {"activity_5": 9.8098, "activity_10": 10.538458, "activity_20": 12.566249, "activity_30": 14.638881}, "trend_signal": 0, "fair_value": 39.225607, "relative_strength": -69.307582, "rate_of_change": -3.313633244068708, "market_dynamics": -0.882413, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.553458, "high": 10.371863, "low": 9.318471, "close": 9.6118, "volume": 1402748}, "trend_line": 17.140067, "activity_lines": {"activity_5": 9.657227, "activity_10": 10.245296, "activity_20": 12.101458, "activity_30": 14.117691}, "trend_signal": 0, "fair_value": 38.542806, "relative_strength": -67.19062, "rate_of_change": -3.110108148255427, "market_dynamics": -0.832114, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.652344, "high": 11.34426, "low": 9.253675, "close": 9.641, "volume": 4059661}, "trend_line": 16.628013, "activity_lines": {"activity_5": 9.616053, "activity_10": 10.027544, "activity_20": 11.687544, "activity_30": 13.63388}, "trend_signal": 0, "fair_value": 37.888425, "relative_strength": -67.954643, "rate_of_change": -2.987467901963272, "market_dynamics": -0.631699, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.723653, "high": 9.778754, "low": 7.539072, "close": 8.0917, "volume": 4140529}, "trend_line": 16.027157, "activity_lines": {"activity_5": 9.081893, "activity_10": 9.585882, "activity_20": 11.171746, "activity_30": 13.08315}, "trend_signal": 0, "fair_value": 37.253287, "relative_strength": -71.131203, "rate_of_change": -3.6135165398295053, "market_dynamics": -0.530286, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.091691, "high": 9.143465, "low": 8.091691, "close": 8.5957, "volume": 1529206}, "trend_line": 15.459023, "activity_lines": {"activity_5": 8.856947, "activity_10": 9.310316, "activity_20": 10.75394, "activity_30": 12.603701}, "trend_signal": 0, "fair_value": 36.626086, "relative_strength": -68.63438, "rate_of_change": -3.544820831292779, "market_dynamics": -0.461734, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.051413, "high": 9.086106, "low": 8.012293, "close": 8.5905, "volume": 1168373}, "trend_line": 14.890717, "activity_lines": {"activity_5": 8.70028, "activity_10": 9.096449, "activity_20": 10.381707, "activity_30": 12.160571}, "trend_signal": 0, "fair_value": 36.116489, "relative_strength": -67.657589, "rate_of_change": -3.676209033391048, "market_dynamics": -0.262215, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.755718, "high": 9.04317, "low": 7.85867, "close": 8.9044, "volume": 1598910}, "trend_line": 14.375343, "activity_lines": {"activity_5": 8.6997, "activity_10": 8.990371, "activity_20": 10.08546, "activity_30": 11.774357}, "trend_signal": 0, "fair_value": 35.585377, "relative_strength": -66.373118, "rate_of_change": -3.461042205019406, "market_dynamics": -0.148554, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.920919, "high": 9.647809, "low": 8.094908, "close": 8.3741, "volume": 1286780}, "trend_line": 13.826467, "activity_lines": {"activity_5": 8.569513, "activity_10": 8.828464, "activity_20": 9.781778, "activity_30": 11.38718}, "trend_signal": 0, "fair_value": 35.086628, "relative_strength": -67.426468, "rate_of_change": -3.8181767210702495, "market_dynamics": 0.16665, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.491383, "high": 9.160451, "low": 8.127938, "close": 8.2601, "volume": 1275644}, "trend_line": 13.332553, "activity_lines": {"activity_5": 8.485787, "activity_10": 8.675258, "activity_20": 9.515125, "activity_30": 11.028059}, "trend_signal": 0, "fair_value": 34.452569, "relative_strength": -65.762079, "rate_of_change": -3.5722357707142285, "market_dynamics": 0.3531, "expectation": {"probability": 36.7838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.626829, "high": 8.894456, "low": 7.615795, "close": 8.1114, "volume": 1412704}, "trend_line": 12.90847, "activity_lines": {"activity_5": 8.341267, "activity_10": 8.530467, "activity_20": 9.272053, "activity_30": 10.691211}, "trend_signal": 0, "fair_value": 33.794971, "relative_strength": -65.386568, "rate_of_change": -3.1808086568266503, "market_dynamics": 0.515952, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.207237, "high": 10.53989, "low": 7.764496, "close": 9.4033, "volume": 3285284}, "trend_line": 12.58087, "activity_lines": {"activity_5": 8.659667, "activity_10": 8.648467, "activity_20": 9.195814, "activity_30": 10.465071}, "trend_signal": 0, "fair_value": 33.216237, "relative_strength": -58.079416, "rate_of_change": -2.5378685467758655, "market_dynamics": 0.663375, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.077344, "high": 10.240894, "low": 8.274986, "close": 8.4088, "volume": 1461625}, "trend_line": 12.204097, "activity_lines": {"activity_5": 8.59238, "activity_10": 8.584904, "activity_20": 9.0451, "activity_30": 10.195905}, "trend_signal": 0, "fair_value": 32.710181, "relative_strength": -60.30189, "rate_of_change": -2.9948087850840204, "market_dynamics": 0.753624, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.540974, "high": 11.729384, "low": 8.161008, "close": 9.9485, "volume": 5815643}, "trend_line": 11.89467, "activity_lines": {"activity_5": 9.071367, "activity_10": 8.823158, "activity_20": 9.065112, "activity_30": 10.050383}, "trend_signal": 0, "fair_value": 32.213996, "relative_strength": -52.783041, "rate_of_change": -2.5354354361490343, "market_dynamics": 0.995639, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.060802, "high": 10.900028, "low": 9.697357, "close": 10.264, "volume": 2157673}, "trend_line": 11.61713, "activity_lines": {"activity_5": 9.55056, "activity_10": 9.113185, "activity_20": 9.128841, "activity_30": 9.945178}, "trend_signal": 0, "fair_value": 31.745242, "relative_strength": -50.206276, "rate_of_change": -2.3333139969414884, "market_dynamics": 1.195658, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.857671, "high": 11.367926, "low": 9.458808, "close": 9.6341, "volume": 2111163}, "trend_line": 11.329277, "activity_lines": {"activity_5": 9.686193, "activity_10": 9.249189, "activity_20": 9.141737, "activity_30": 9.817241}, "trend_signal": 0, "fair_value": 31.327976, "relative_strength": -51.001463, "rate_of_change": -2.477832304536492, "market_dynamics": 1.235861, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.719144, "high": 10.411633, "low": 9.632366, "close": 9.8927, "volume": 1060583}, "trend_line": 11.050043, "activity_lines": {"activity_5": 9.806513, "activity_10": 9.413331, "activity_20": 9.190723, "activity_30": 9.724558}, "trend_signal": 0, "fair_value": 30.900133, "relative_strength": -48.102493, "rate_of_change": -2.4647115610289947, "market_dynamics": 1.317208, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.719138, "high": 11.975366, "low": 9.667071, "close": 11.2742, "volume": 1378845}, "trend_line": 10.827543, "activity_lines": {"activity_5": 10.354707, "activity_10": 9.804978, "activity_20": 9.378363, "activity_30": 9.73902}, "trend_signal": 0, "fair_value": 30.480204, "relative_strength": -40.826017, "rate_of_change": -2.0135668250340757, "market_dynamics": 1.303788, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.454755, "high": 11.550212, "low": 10.281511, "close": 10.3249, "volume": 1101483}, "trend_line": 10.557373, "activity_lines": {"activity_5": 10.39544, "activity_10": 9.980938, "activity_20": 9.474939, "activity_30": 9.706591}, "trend_signal": 0, "fair_value": 30.040074, "relative_strength": -43.108496, "rate_of_change": -2.4952105939454614, "market_dynamics": 1.275863, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.375182, "high": 11.105853, "low": 9.892696, "close": 10.5713, "volume": 1133394}, "trend_line": 10.370207, "activity_lines": {"activity_5": 10.493213, "activity_10": 10.166229, "activity_20": 9.593399, "activity_30": 9.70749}, "trend_signal": 0, "fair_value": 29.638227, "relative_strength": -38.133671, "rate_of_change": -1.7728463321320511, "market_dynamics": 1.279859, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.149011, "high": 15.791978, "low": 11.454782, "close": 12.6315, "volume": 12156367}, "trend_line": 10.21432, "activity_lines": {"activity_5": 11.257233, "activity_10": 10.68408, "activity_20": 9.906348, "activity_30": 9.85338}, "trend_signal": 0, "fair_value": 29.318287, "relative_strength": -21.6759, "rate_of_change": -1.5032197525083142, "market_dynamics": 1.431807, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.478684, "high": 12.721663, "low": 9.854516, "close": 10.5175, "volume": 2869378}, "trend_line": 10.10978, "activity_lines": {"activity_5": 11.11676, "activity_10": 10.735384, "activity_20": 10.003747, "activity_30": 9.87294}, "trend_signal": 0, "fair_value": 28.968796, "relative_strength": -31.173874, "rate_of_change": -1.0234650960612168, "market_dynamics": 1.400708, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.397739, "high": 10.719684, "low": 9.021516, "close": 9.5575, "volume": 2490213}, "trend_line": 9.979453, "activity_lines": {"activity_5": 10.614633, "activity_10": 10.591884, "activity_20": 10.004216, "activity_30": 9.837309}, "trend_signal": 0, "fair_value": 28.528453, "relative_strength": -35.924694, "rate_of_change": -1.2891180619162947, "market_dynamics": 1.315254, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.728994, "high": 10.178297, "low": 8.47307, "close": 8.8127, "volume": 2346176}, "trend_line": 9.84591, "activity_lines": {"activity_5": 9.978687, "activity_10": 10.29208, "activity_20": 9.93401, "activity_30": 9.762034}, "trend_signal": 0, "fair_value": 28.143565, "relative_strength": -37.827598, "rate_of_change": -1.3381795575368662, "market_dynamics": 1.13064, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.442232, "high": 9.799856, "low": 0.409507, "close": 8.7385, "volume": 1691445}, "trend_line": 9.73096, "activity_lines": {"activity_5": 9.41882, "activity_10": 9.999436, "activity_20": 9.860682, "activity_30": 9.690589}, "trend_signal": 0, "fair_value": 27.80714, "relative_strength": -29.862936, "rate_of_change": -1.1674898511158474, "market_dynamics": 0.786482, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.287369, "high": 12.674279, "low": 8.163545, "close": 11.8252, "volume": 379929}, "trend_line": 9.723763, "activity_lines": {"activity_5": 10.01004, "activity_10": 10.295747, "activity_20": 10.078245, "activity_30": 9.825701}, "trend_signal": 1, "fair_value": 27.503676, "relative_strength": -9.871339, "rate_of_change": -0.07395981485896229, "market_dynamics": 0.71855, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.06397, "high": 13.311052, "low": 10.781156, "close": 11.7721, "volume": 222130}, "trend_line": 9.736837, "activity_lines": {"activity_5": 10.637313, "activity_10": 10.542565, "activity_20": 10.275373, "activity_30": 9.957852}, "trend_signal": 1, "fair_value": 27.215871, "relative_strength": -5.884485, "rate_of_change": 0.13445412028244194, "market_dynamics": 0.739882, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.604064, "high": 12.851147, "low": 11.259126, "close": 11.7898, "volume": 95624}, "trend_line": 9.758603, "activity_lines": {"activity_5": 11.186847, "activity_10": 10.758431, "activity_20": 10.459036, "activity_30": 10.090301}, "trend_signal": 1, "fair_value": 26.935708, "relative_strength": -9.257192, "rate_of_change": 0.2235428199116539, "market_dynamics": 0.818908, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.648289, "high": 12.632866, "low": 11.188372, "close": 11.6306, "volume": 118688}, "trend_line": 9.8132, "activity_lines": {"activity_5": 11.534493, "activity_10": 10.935976, "activity_20": 10.613797, "activity_30": 10.211075}, "trend_signal": 1, "fair_value": 26.662054, "relative_strength": -11.262168, "rate_of_change": 0.5594755724769143, "market_dynamics": 0.913462, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.639511, "high": 13.709151, "low": 11.506842, "close": 13.3819, "volume": 161821}, "trend_line": 9.918933, "activity_lines": {"activity_5": 12.278047, "activity_10": 11.4082, "activity_20": 10.919841, "activity_30": 10.441314}, "trend_signal": 1, "fair_value": 26.501265, "relative_strength": 4.378043, "rate_of_change": 1.0774568947947738, "market_dynamics": 0.94757, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.092531, "high": 15.380219, "low": 13.363141, "close": 14.5968, "volume": 198366}, "trend_line": 10.083963, "activity_lines": {"activity_5": 13.117007, "activity_10": 12.050213, "activity_20": 11.3172, "activity_30": 10.743111}, "trend_signal": 1, "fair_value": 26.329442, "relative_strength": 8.706486, "rate_of_change": 1.663787828791663, "market_dynamics": 1.005078, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.416694, "high": 16.350205, "low": 13.88541, "close": 15.7404, "volume": 95240}, "trend_line": 10.296567, "activity_lines": {"activity_5": 14.152393, "activity_10": 12.86442, "activity_20": 11.792591, "activity_30": 11.108043}, "trend_signal": 1, "fair_value": 26.131071, "relative_strength": 21.848656, "rate_of_change": 2.1083377636351788, "market_dynamics": 1.092607, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.028577, "high": 16.911049, "low": 14.975013, "close": 15.1371, "volume": 81202}, "trend_line": 10.480743, "activity_lines": {"activity_5": 14.722127, "activity_10": 13.473975, "activity_20": 12.180349, "activity_30": 11.420335}, "trend_signal": 1, "fair_value": 25.959888, "relative_strength": 16.482199, "rate_of_change": 1.7887126845287444, "market_dynamics": 1.224561, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.974979, "high": 16.7039, "low": 14.578768, "close": 16.7039, "volume": 83967}, "trend_line": 10.716173, "activity_lines": {"activity_5": 15.590973, "activity_10": 14.266955, "activity_20": 12.685285, "activity_30": 11.821829}, "trend_signal": 1, "fair_value": 25.77428, "relative_strength": 26.918239, "rate_of_change": 2.2463102091139833, "market_dynamics": 1.285544, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.712883, "high": 17.203644, "low": 15.78539, "close": 15.8034, "volume": 65254}, "trend_line": 10.97323, "activity_lines": {"activity_5": 15.821433, "activity_10": 14.752731, "activity_20": 13.072291, "activity_30": 12.150037}, "trend_signal": 1, "fair_value": 25.529257, "relative_strength": 21.82562, "rate_of_change": 2.398776130247241, "market_dynamics": 1.25202, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.794424, "high": 16.460779, "low": 15.443237, "close": 15.7494, "volume": 68786}, "trend_line": 11.211687, "activity_lines": {"activity_5": 15.87246, "activity_10": 15.100236, "activity_20": 13.427777, "activity_30": 12.458177}, "trend_signal": 1, "fair_value": 25.263183, "relative_strength": 22.433915, "rate_of_change": 2.173079394125525, "market_dynamics": 1.289883, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.569303, "high": 18.009604, "low": 15.560298, "close": 17.0641, "volume": 86242}, "trend_line": 11.49414, "activity_lines": {"activity_5": 16.28488, "activity_10": 15.615429, "activity_20": 13.879351, "activity_30": 12.835752}, "trend_signal": 1, "fair_value": 25.048828, "relative_strength": 28.162015, "rate_of_change": 2.5192729693577807, "market_dynamics": 1.326202, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.514341, "high": 18.234725, "low": 17.298225, "close": 18.0006, "volume": 113019}, "trend_line": 11.797347, "activity_lines": {"activity_5": 16.92122, "activity_10": 16.204676, "activity_20": 14.385966, "activity_30": 13.255524}, "trend_signal": 1, "fair_value": 24.849887, "relative_strength": 33.713463, "rate_of_change": 2.6379268044412236, "market_dynamics": 1.350499, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.58642, "high": 17.800375, "low": 15.974557, "close": 16.0556, "volume": 54484}, "trend_line": 12.053397, "activity_lines": {"activity_5": 16.718327, "activity_10": 16.327364, "activity_20": 14.675313, "activity_30": 13.53025}, "trend_signal": 1, "fair_value": 24.642242, "relative_strength": 20.481042, "rate_of_change": 2.1704032270984324, "market_dynamics": 1.430205, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.803436, "high": 16.929036, "low": 15.58732, "close": 16.2987, "volume": 66179}, "trend_line": 12.32135, "activity_lines": {"activity_5": 16.639687, "activity_10": 16.413796, "activity_20": 14.960523, "activity_30": 13.804141}, "trend_signal": 1, "fair_value": 24.487917, "relative_strength": 21.63649, "rate_of_change": 2.2230496514799962, "market_dynamics": 1.37125, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.316748, "high": 18.639993, "low": 16.316748, "close": 18.2798, "volume": 63757}, "trend_line": 12.660297, "activity_lines": {"activity_5": 17.188393, "activity_10": 16.807396, "activity_20": 15.407136, "activity_30": 14.188557}, "trend_signal": 1, "fair_value": 24.336879, "relative_strength": 36.040297, "rate_of_change": 2.750891744816917, "market_dynamics": 1.355995, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.090188, "high": 19.576447, "low": 16.181636, "close": 16.6769, "volume": 77835}, "trend_line": 12.90275, "activity_lines": {"activity_5": 17.034107, "activity_10": 16.842596, "activity_20": 15.674195, "activity_30": 14.447692}, "trend_signal": 1, "fair_value": 24.161451, "relative_strength": 27.547108, "rate_of_change": 1.915065657622403, "market_dynamics": 1.165301, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.591414, "high": 18.329347, "low": 16.208708, "close": 16.3798, "volume": 56157}, "trend_line": 13.16845, "activity_lines": {"activity_5": 16.8066, "activity_10": 16.806751, "activity_20": 15.883628, "activity_30": 14.672018}, "trend_signal": 1, "fair_value": 23.906006, "relative_strength": 21.773166, "rate_of_change": 2.0592509348782295, "market_dynamics": 0.867345, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.570179, "high": 18.865438, "low": 16.560978, "close": 16.929, "volume": 93705}, "trend_line": 13.401133, "activity_lines": {"activity_5": 16.870213, "activity_10": 16.848165, "activity_20": 16.112879, "activity_30": 14.914634}, "trend_signal": 1, "fair_value": 23.711488, "relative_strength": 25.204785, "rate_of_change": 1.7669733339914702, "market_dynamics": 0.592852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.422978, "high": 17.094618, "low": 16.031955, "close": 16.791, "volume": 73430}, "trend_line": 13.6187, "activity_lines": {"activity_5": 16.8296, "activity_10": 16.860396, "activity_20": 16.290338, "activity_30": 15.133335}, "trend_signal": 1, "fair_value": 23.533968, "relative_strength": 25.232534, "rate_of_change": 1.6234970580472616, "market_dynamics": 0.199483, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.800217, "high": 16.956626, "low": 16.330988, "close": 16.5242, "volume": 70906}, "trend_line": 13.84837, "activity_lines": {"activity_5": 16.667233, "activity_10": 16.806162, "activity_20": 16.404042, "activity_30": 15.320787}, "trend_signal": 1, "fair_value": 23.382029, "relative_strength": 23.389145, "rate_of_change": 1.686431157158897, "market_dynamics": -0.08195, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.330987, "high": 16.758813, "low": 16.211379, "close": 16.5518, "volume": 34538}, "trend_line": 14.07034, "activity_lines": {"activity_5": 16.631107, "activity_10": 16.742858, "activity_20": 16.497999, "activity_30": 15.495202}, "trend_signal": 1, "fair_value": 23.239678, "relative_strength": 22.238704, "rate_of_change": 1.6028601199996872, "market_dynamics": -0.233417, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.335595, "high": 16.831965, "low": 16.008975, "close": 16.423, "volume": 35814}, "trend_line": 14.241967, "activity_lines": {"activity_5": 16.560387, "activity_10": 16.665451, "activity_20": 16.556929, "activity_30": 15.646986}, "trend_signal": 1, "fair_value": 23.116265, "relative_strength": 18.850863, "rate_of_change": 1.219778626529287, "market_dynamics": -0.38423, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.422967, "high": 16.422967, "low": 15.033685, "close": 15.2913, "volume": 92353}, "trend_line": 14.407513, "activity_lines": {"activity_5": 16.109553, "activity_10": 16.410964, "activity_20": 16.486014, "activity_30": 15.714685}, "trend_signal": 1, "fair_value": 22.99689, "relative_strength": 8.159536, "rate_of_change": 1.162381572713931, "market_dynamics": -0.509549, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.411002, "high": 15.484607, "low": 15.079781, "close": 15.3742, "volume": 74534}, "trend_line": 14.56761, "activity_lines": {"activity_5": 15.795533, "activity_10": 16.185445, "activity_20": 16.405563, "activity_30": 15.777052}, "trend_signal": 1, "fair_value": 22.880871, "relative_strength": 8.988717, "rate_of_change": 1.1112049664643744, "market_dynamics": -0.586018, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.272952, "high": 15.41096, "low": 14.4449, "close": 14.4449, "volume": 51730}, "trend_line": 14.628057, "activity_lines": {"activity_5": 15.2662, "activity_10": 15.807773, "activity_20": 16.22712, "activity_30": 15.769135}, "trend_signal": 1, "fair_value": 22.726896, "relative_strength": 0.903557, "rate_of_change": 0.4149410919155573, "market_dynamics": -0.763667, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.444908, "high": 14.812931, "low": 12.7336, "close": 12.7336, "volume": 95671}, "trend_line": 14.701927, "activity_lines": {"activity_5": 14.305053, "activity_10": 15.18868, "activity_20": 15.88642, "activity_30": 15.646912}, "trend_signal": 0, "fair_value": 22.577951, "relative_strength": -9.045064, "rate_of_change": 0.5049884615571257, "market_dynamics": -0.892709, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.761166, "high": 13.718024, "low": 12.420746, "close": 13.3224, "volume": 59572}, "trend_line": 14.827423, "activity_lines": {"activity_5": 13.79472, "activity_10": 14.748338, "activity_20": 15.616114, "activity_30": 15.557911}, "trend_signal": 0, "fair_value": 22.418663, "relative_strength": -7.296792, "rate_of_change": 0.8536023883127705, "market_dynamics": -1.026101, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.322383, "high": 13.81912, "low": 13.322383, "close": 13.6168, "volume": 28529}, "trend_line": 14.98756, "activity_lines": {"activity_5": 13.589227, "activity_10": 14.417113, "activity_20": 15.382487, "activity_30": 15.479806}, "trend_signal": 0, "fair_value": 22.266909, "relative_strength": -7.499415, "rate_of_change": 1.0800056085268537, "market_dynamics": -1.169871, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.488063, "high": 16.055028, "low": 13.138441, "close": 15.6226, "volume": 177234}, "trend_line": 15.21703, "activity_lines": {"activity_5": 14.163967, "activity_10": 14.5108, "activity_20": 15.35459, "activity_30": 15.520776}, "trend_signal": 0, "fair_value": 22.185421, "relative_strength": 3.688066, "rate_of_change": 1.531069767193587, "market_dynamics": -0.986139, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.594991, "high": 15.852607, "low": 14.812941, "close": 15.7422, "volume": 39054}, "trend_line": 15.347597, "activity_lines": {"activity_5": 14.762013, "activity_10": 14.647476, "activity_20": 15.338943, "activity_30": 15.554658}, "trend_signal": 0, "fair_value": 22.058584, "relative_strength": 7.19457, "rate_of_change": 0.8580320864189726, "market_dynamics": -0.863228, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.49685, "high": 16.735196, "low": 15.2361, "close": 15.2361, "volume": 47708}, "trend_line": 15.463063, "activity_lines": {"activity_5": 15.104873, "activity_10": 14.706353, "activity_20": 15.275131, "activity_30": 15.547465}, "trend_signal": 0, "fair_value": 21.931327, "relative_strength": 3.186294, "rate_of_change": 0.7523392750018105, "market_dynamics": -0.699605, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.255022, "high": 15.594442, "low": 14.915603, "close": 15.5473, "volume": 35357}, "trend_line": 15.588313, "activity_lines": {"activity_5": 15.384633, "activity_10": 14.845733, "activity_20": 15.249662, "activity_30": 15.5529}, "trend_signal": 0, "fair_value": 21.82771, "relative_strength": 7.854604, "rate_of_change": 0.8099947597704247, "market_dynamics": -0.509972, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.245545, "high": 15.368113, "low": 14.868414, "close": 15.3304, "volume": 39009}, "trend_line": 15.71164, "activity_lines": {"activity_5": 15.443767, "activity_10": 14.961598, "activity_20": 15.215219, "activity_30": 15.53626}, "trend_signal": 0, "fair_value": 21.74529, "relative_strength": 0.719021, "rate_of_change": 0.7911503958125535, "market_dynamics": -0.53312, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.226668, "high": 16.009215, "low": 15.1041, "close": 15.1041, "volume": 50429}, "trend_line": 15.769047, "activity_lines": {"activity_5": 15.313227, "activity_10": 15.035607, "activity_20": 15.162676, "activity_30": 15.497064}, "trend_signal": 0, "fair_value": 21.668947, "relative_strength": -2.302249, "rate_of_change": 0.36537878922888584, "market_dynamics": -0.469922, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.311522, "high": 15.70751, "low": 15.1041, "close": 15.1041, "volume": 31820}, "trend_line": 15.785957, "activity_lines": {"activity_5": 15.217253, "activity_10": 15.114527, "activity_20": 15.115821, "activity_30": 15.454164}, "trend_signal": 0, "fair_value": 21.600134, "relative_strength": -1.087055, "rate_of_change": 0.10723539602614739, "market_dynamics": -0.415343, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.698119, "high": 15.698119, "low": 14.3593, "close": 14.3593, "volume": 38583}, "trend_line": 15.73992, "activity_lines": {"activity_5": 14.915553, "activity_10": 15.046044, "activity_20": 15.013156, "activity_30": 15.362122}, "trend_signal": 0, "fair_value": 21.539722, "relative_strength": -7.008996, "rate_of_change": -0.2916326200559149, "market_dynamics": -0.408797, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.549202, "high": 14.549202, "low": 13.199634, "close": 13.3882, "volume": 113251}, "trend_line": 15.681623, "activity_lines": {"activity_5": 14.348607, "activity_10": 14.771438, "activity_20": 14.829041, "activity_30": 15.210398}, "trend_signal": 0, "fair_value": 21.467438, "relative_strength": -14.741613, "rate_of_change": -0.3703767236428114, "market_dynamics": -0.355791, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.199628, "high": 14.397023, "low": 13.199628, "close": 14.1896, "volume": 63845}, "trend_line": 15.597813, "activity_lines": {"activity_5": 14.192733, "activity_10": 14.641345, "activity_20": 14.735496, "activity_30": 15.114138}, "trend_signal": 0, "fair_value": 21.398409, "relative_strength": -8.395192, "rate_of_change": -0.534447231641774, "market_dynamics": -0.320346, "expectation": {"probability": 39.082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.189559, "high": 14.717542, "low": 13.765286, "close": 14.2367, "volume": 25084}, "trend_line": 15.54559, "activity_lines": {"activity_5": 14.128613, "activity_10": 14.509402, "activity_20": 14.659481, "activity_30": 15.026325}, "trend_signal": 0, "fair_value": 21.300508, "relative_strength": -10.48819, "rate_of_change": -0.3348097582654676, "market_dynamics": -0.296315, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.321598, "high": 15.349283, "low": 14.095318, "close": 15.255, "volume": 42440}, "trend_line": 15.52911, "activity_lines": {"activity_5": 14.461753, "activity_10": 14.587802, "activity_20": 14.692611, "activity_30": 15.007577}, "trend_signal": 0, "fair_value": 21.192194, "relative_strength": -3.647189, "rate_of_change": -0.10601077218684773, "market_dynamics": -0.084986, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1701, "high": 16.216639, "low": 14.576119, "close": 16.1035, "volume": 43603}, "trend_line": 15.49709, "activity_lines": {"activity_5": 15.067667, "activity_10": 14.829333, "activity_20": 14.812594, "activity_30": 15.044634}, "trend_signal": 0, "fair_value": 21.066732, "relative_strength": 0.987153, "rate_of_change": -0.20619340065206102, "market_dynamics": 0.142988, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.028073, "high": 16.028073, "low": 15.38695, "close": 15.6038, "volume": 38067}, "trend_line": 15.417197, "activity_lines": {"activity_5": 15.390733, "activity_10": 14.964238, "activity_20": 14.887121, "activity_30": 15.051519}, "trend_signal": 0, "fair_value": 20.921128, "relative_strength": -2.492656, "rate_of_change": -0.5155354973094962, "market_dynamics": 0.322157, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.698116, "high": 15.994165, "low": 13.982072, "close": 14.2933, "volume": 75797}, "trend_line": 15.358453, "activity_lines": {"activity_5": 15.12926, "activity_10": 14.859844, "activity_20": 14.84074, "activity_30": 14.979009}, "trend_signal": 0, "fair_value": 20.810413, "relative_strength": -9.19235, "rate_of_change": -0.38102905476267196, "market_dynamics": 0.340026, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.236736, "high": 14.887194, "low": 13.124196, "close": 13.4919, "volume": 80261}, "trend_line": 15.264893, "activity_lines": {"activity_5": 14.59374, "activity_10": 14.628596, "activity_20": 14.722787, "activity_30": 14.858586}, "trend_signal": 0, "fair_value": 20.703032, "relative_strength": -13.270839, "rate_of_change": -0.6091759371858616, "market_dynamics": 0.088444, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.435352, "high": 14.199046, "low": 13.435352, "close": 13.7842, "volume": 24219}, "trend_line": 15.11504, "activity_lines": {"activity_5": 14.205307, "activity_10": 14.479807, "activity_20": 14.641635, "activity_30": 14.763058}, "trend_signal": 0, "fair_value": 20.60223, "relative_strength": -12.584372, "rate_of_change": -0.9816839200903683, "market_dynamics": -0.333431, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.605061, "high": 14.085905, "low": 12.99222, "close": 13.2185, "volume": 32131}, "trend_line": 14.99976, "activity_lines": {"activity_5": 13.72636, "activity_10": 14.252162, "activity_20": 14.509754, "activity_30": 14.6407}, "trend_signal": 0, "fair_value": 20.494037, "relative_strength": -16.01566, "rate_of_change": -0.7626840550868557, "market_dynamics": -0.770573, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.011057, "high": 15.37756, "low": 12.728208, "close": 13.9916, "volume": 71996}, "trend_line": 14.920153, "activity_lines": {"activity_5": 13.697447, "activity_10": 14.185822, "activity_20": 14.449192, "activity_30": 14.575658}, "trend_signal": 0, "fair_value": 20.401153, "relative_strength": -9.819892, "rate_of_change": -0.530721824882527, "market_dynamics": -0.832327, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.397074, "high": 14.953346, "low": 13.256245, "close": 13.3411, "volume": 103996}, "trend_line": 14.800557, "activity_lines": {"activity_5": 13.55918, "activity_10": 13.990238, "activity_20": 14.323491, "activity_30": 14.473783}, "trend_signal": 0, "fair_value": 20.33139, "relative_strength": -13.167223, "rate_of_change": -0.8015735495473898, "market_dynamics": -0.804068, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.877655, "high": 15.591765, "low": 13.137514, "close": 15.0463, "volume": 216050}, "trend_line": 14.7424, "activity_lines": {"activity_5": 14.052793, "activity_10": 14.120118, "activity_20": 14.361503, "activity_30": 14.489638}, "trend_signal": 0, "fair_value": 20.272558, "relative_strength": -0.540991, "rate_of_change": -0.39293791443119047, "market_dynamics": -0.455783, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.00731, "high": 19.555275, "low": 13.838668, "close": 18.6301, "volume": 189939}, "trend_line": 14.812597, "activity_lines": {"activity_5": 15.63738, "activity_10": 14.886878, "activity_20": 14.743573, "activity_30": 14.740457}, "trend_signal": 0, "fair_value": 20.217877, "relative_strength": 25.929729, "rate_of_change": 0.47615720642500736, "market_dynamics": 0.210884, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.893074, "high": 20.19319, "low": 17.992244, "close": 18.3964, "volume": 120554}, "trend_line": 14.874083, "activity_lines": {"activity_5": 16.821007, "activity_10": 15.549782, "activity_20": 15.089635, "activity_30": 14.97167}, "trend_signal": 1, "fair_value": 20.185226, "relative_strength": 18.662167, "rate_of_change": 0.41509264040600286, "market_dynamics": 0.695333, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.474302, "high": 18.503518, "low": 15.640342, "close": 15.8059, "volume": 90962}, "trend_line": 14.853513, "activity_lines": {"activity_5": 16.79594, "activity_10": 15.699996, "activity_20": 15.173933, "activity_30": 15.031788}, "trend_signal": 1, "fair_value": 20.135028, "relative_strength": -2.380216, "rate_of_change": -0.1382942397188525, "market_dynamics": 0.999932, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.737654, "high": 17.188712, "low": 15.737654, "close": 16.5557, "volume": 157739}, "trend_line": 14.89566, "activity_lines": {"activity_5": 16.899853, "activity_10": 15.982864, "activity_20": 15.328409, "activity_30": 15.141606}, "trend_signal": 1, "fair_value": 20.091518, "relative_strength": -3.624674, "rate_of_change": 0.2837510560633026, "market_dynamics": 1.160038, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.555728, "high": 17.310475, "low": 15.825328, "close": 17.0524, "volume": 210888}, "trend_line": 14.9516, "activity_lines": {"activity_5": 16.955027, "activity_10": 16.314905, "activity_20": 15.524355, "activity_30": 15.280751}, "trend_signal": 1, "fair_value": 20.027665, "relative_strength": -3.024098, "rate_of_change": 0.37554562872675434, "market_dynamics": 1.074013, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.779695, "high": 17.441923, "low": 16.38041, "close": 17.0329, "volume": 88046}, "trend_line": 15.037867, "activity_lines": {"activity_5": 16.86996, "activity_10": 16.578665, "activity_20": 15.709167, "activity_30": 15.415028}, "trend_signal": 1, "fair_value": 19.980626, "relative_strength": -4.704646, "rate_of_change": 0.5769750394606677, "market_dynamics": 0.854949, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.935573, "high": 20.861626, "low": 15.835101, "close": 20.1396, "volume": 160843}, "trend_line": 15.284733, "activity_lines": {"activity_5": 17.92694, "activity_10": 17.348213, "activity_20": 16.18067, "activity_30": 15.744172}, "trend_signal": 1, "fair_value": 19.938445, "relative_strength": 6.743317, "rate_of_change": 1.641629095402951, "market_dynamics": 1.050589, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.36, "high": 20.68, "low": 16.635, "close": 16.77, "volume": 252251}, "trend_line": 15.399653, "activity_lines": {"activity_5": 17.744507, "activity_10": 17.379267, "activity_20": 16.303733, "activity_30": 15.839996}, "trend_signal": 1, "fair_value": 19.88031, "relative_strength": -10.537969, "rate_of_change": 0.7518613508001839, "market_dynamics": 1.045977, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.77, "high": 18.0499, "low": 16.26, "close": 17.99, "volume": 121712}, "trend_line": 15.545427, "activity_lines": {"activity_5": 17.904467, "activity_10": 17.581624, "activity_20": 16.526883, "activity_30": 16.007115}, "trend_signal": 1, "fair_value": 19.788587, "relative_strength": -4.766661, "rate_of_change": 0.9466057449476258, "market_dynamics": 0.980781, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.08, "close": 17.24, "volume": 58851}, "trend_line": 15.59934, "activity_lines": {"activity_5": 17.718807, "activity_10": 17.563091, "activity_20": 16.660507, "activity_30": 16.116442}, "trend_signal": 1, "fair_value": 19.663728, "relative_strength": -10.917199, "rate_of_change": 0.34680938645171766, "market_dynamics": 0.91223, "expectation": {"probability": 44.8014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fbf6925-682b-44c6-9993-917dc2075475/", "share_image": "https://sharemaestro.com/terminal/9fbf6925-682b-44c6-9993-917dc2075475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}