{"ticker": {"uuid": "9fbf6925-682b-44c6-9993-917dc2075475", "symbol": "MKTW", "name": "Marketwise Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKTW rose 18.22%, moving from 17.05 to 20.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 38.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 20.5, "low": 17.6, "close": 20.16, "volume": 94444}, "trend_line": 16.068203, "activity_lines": {"activity_5": 18.500667, "activity_10": 17.904901, "activity_20": 17.520439, "activity_30": 16.879756}, "trend_signal": 1, "fair_value": 19.101966, "relative_strength": 8.942418, "rate_of_change": 1.0599525499705296, "market_dynamics": -0.043562, "expectation": {"probability": 38.2937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.248277, "high": 27.280513, "low": 25.953353, "close": 26.395739, "volume": 334503}, "trend_line": 29.145769, "activity_lines": {"activity_5": 28.007993, "activity_10": 30.654144, "activity_20": 29.617667, "activity_30": 29.303178}, "trend_signal": 0, "fair_value": 86.420369, "relative_strength": -33.708392, "rate_of_change": 0.2996348873017359, "market_dynamics": 0.397809, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.543202, "high": 30.819606, "low": 26.249752, "close": 28.460211, "volume": 431746}, "trend_line": 29.272292, "activity_lines": {"activity_5": 27.595099, "activity_10": 30.101146, "activity_20": 29.624918, "activity_30": 29.258949}, "trend_signal": 0, "fair_value": 86.033968, "relative_strength": -29.224425, "rate_of_change": 0.434104174777474, "market_dynamics": 0.225987, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.607673, "high": 28.935039, "low": 26.703936, "close": 27.280513, "volume": 512437}, "trend_line": 29.349705, "activity_lines": {"activity_5": 27.388652, "activity_10": 29.285999, "activity_20": 29.519919, "activity_30": 29.130447}, "trend_signal": 0, "fair_value": 85.644872, "relative_strength": -29.234438, "rate_of_change": 0.2644582802057316, "market_dynamics": 0.080695, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.280513, "high": 28.460211, "low": 20.644712, "close": 25.732159, "volume": 746523}, "trend_line": 29.223799, "activity_lines": {"activity_5": 26.813549, "activity_10": 28.280575, "activity_20": 29.252903, "activity_30": 28.897057}, "trend_signal": 0, "fair_value": 85.250709, "relative_strength": -30.896586, "rate_of_change": -0.42898557242739066, "market_dynamics": -0.061837, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.427975, "high": 28.165286, "low": 22.266797, "close": 22.856646, "volume": 747484}, "trend_line": 28.913955, "activity_lines": {"activity_5": 25.491304, "activity_10": 26.952074, "activity_20": 28.704847, "activity_30": 28.486273}, "trend_signal": 0, "fair_value": 84.842905, "relative_strength": -36.21968, "rate_of_change": -1.060245452687374, "market_dynamics": -0.247006, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.856646, "high": 23.667688, "low": 19.926571, "close": 20.644712, "volume": 483057}, "trend_line": 28.41293, "activity_lines": {"activity_5": 23.657857, "activity_10": 25.451981, "activity_20": 27.966625, "activity_30": 27.952773}, "trend_signal": 0, "fair_value": 84.426034, "relative_strength": -42.33768, "rate_of_change": -1.7328137918178332, "market_dynamics": -0.528003, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.349788, "high": 23.006036, "low": 18.285317, "close": 22.709184, "volume": 766951}, "trend_line": 27.892633, "activity_lines": {"activity_5": 22.895969, "activity_10": 24.608765, "activity_20": 27.438568, "activity_30": 27.58479}, "trend_signal": 0, "fair_value": 84.027861, "relative_strength": -37.914854, "rate_of_change": -1.8311979792298765, "market_dynamics": -0.691864, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.709184, "high": 24.34187, "low": 18.553255, "close": 20.482793, "volume": 469704}, "trend_line": 27.523235, "activity_lines": {"activity_5": 21.775353, "activity_10": 23.628864, "activity_20": 26.702892, "activity_30": 27.106735}, "trend_signal": 0, "fair_value": 83.62052, "relative_strength": -42.424094, "rate_of_change": -1.324356865126359, "market_dynamics": -0.897537, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.521775, "high": 29.239929, "low": 21.224923, "close": 25.974556, "volume": 2243493}, "trend_line": 27.380941, "activity_lines": {"activity_5": 22.938505, "activity_10": 23.811278, "activity_20": 26.503861, "activity_30": 27.006821}, "trend_signal": 0, "fair_value": 82.841212, "relative_strength": -25.829793, "rate_of_change": -0.5169959127261011, "market_dynamics": -0.755153, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.974556, "high": 26.716687, "low": 23.154462, "close": 23.748166, "volume": 301830}, "trend_line": 27.188902, "activity_lines": {"activity_5": 23.343368, "activity_10": 23.64213, "activity_20": 26.097741, "activity_30": 26.772448}, "trend_signal": 0, "fair_value": 82.060807, "relative_strength": -29.013982, "rate_of_change": -0.7013601176088184, "market_dynamics": -0.700354, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.896592, "high": 24.564509, "low": 23.154462, "close": 23.748166, "volume": 201754}, "trend_line": 26.977288, "activity_lines": {"activity_5": 23.688795, "activity_10": 23.518438, "activity_20": 25.694586, "activity_30": 26.550465}, "trend_signal": 0, "fair_value": 81.27852, "relative_strength": -28.201759, "rate_of_change": -0.7783102090698525, "market_dynamics": -0.705957, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.59974, "high": 23.748166, "low": 20.779645, "close": 22.412332, "volume": 292407}, "trend_line": 26.774977, "activity_lines": {"activity_5": 23.382048, "activity_10": 23.200006, "activity_20": 25.17836, "activity_30": 26.255952}, "trend_signal": 0, "fair_value": 80.495199, "relative_strength": -32.271749, "rate_of_change": -0.7499308307047087, "market_dynamics": -0.611677, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.560758, "high": 24.168212, "low": 21.076497, "close": 21.521775, "volume": 214059}, "trend_line": 26.6849, "activity_lines": {"activity_5": 22.798239, "activity_10": 22.829615, "activity_20": 24.593637, "activity_30": 25.917036}, "trend_signal": 0, "fair_value": 79.695817, "relative_strength": -33.946647, "rate_of_change": -0.33642232447109427, "market_dynamics": -0.767844, "expectation": {"probability": 37.9792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.373349, "high": 26.865113, "low": 19.740663, "close": 25.380852, "volume": 1417978}, "trend_line": 26.723459, "activity_lines": {"activity_5": 23.431524, "activity_10": 23.26558, "activity_20": 24.427763, "activity_30": 25.832904}, "trend_signal": 0, "fair_value": 78.940936, "relative_strength": -18.563217, "rate_of_change": 0.14449744986864985, "market_dynamics": -0.442311, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.974556, "high": 32.505302, "low": 25.084, "close": 28.349373, "volume": 1758837}, "trend_line": 26.763094, "activity_lines": {"activity_5": 25.093895, "activity_10": 24.247662, "activity_20": 24.598593, "activity_30": 25.937801}, "trend_signal": 0, "fair_value": 78.202261, "relative_strength": -5.528649, "rate_of_change": 0.14831538087940088, "market_dynamics": 0.014585, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.685207, "high": 36.215953, "low": 29.685207, "close": 35.325397, "volume": 1128146}, "trend_line": 27.157606, "activity_lines": {"activity_5": 28.774861, "activity_10": 26.398245, "activity_20": 25.46804, "activity_30": 26.490208}, "trend_signal": 0, "fair_value": 77.509244, "relative_strength": 10.834433, "rate_of_change": 1.4740896549554487, "market_dynamics": 0.506586, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.364379, "high": 39.31711, "low": 32.685308, "close": 38.05391, "volume": 1228951}, "trend_line": 27.638176, "activity_lines": {"activity_5": 32.593516, "activity_10": 28.778, "activity_20": 26.601168, "activity_30": 27.193195}, "trend_signal": 0, "fair_value": 76.835601, "relative_strength": 16.637414, "rate_of_change": 1.7695595112470524, "market_dynamics": 1.054591, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.05391, "high": 48.947433, "low": 37.445994, "close": 47.527912, "volume": 1501632}, "trend_line": 28.444333, "activity_lines": {"activity_5": 38.527399, "activity_10": 32.601305, "activity_20": 28.633732, "activity_30": 28.476404}, "trend_signal": 1, "fair_value": 76.213277, "relative_strength": 42.818205, "rate_of_change": 2.916824178267042, "market_dynamics": 1.313458, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.106912, "high": 57.159814, "low": 47.370012, "close": 52.107013, "volume": 944486}, "trend_line": 29.280782, "activity_lines": {"activity_5": 44.253907, "activity_10": 36.765445, "activity_20": 31.016518, "activity_30": 30.003029}, "trend_signal": 1, "fair_value": 75.618424, "relative_strength": 54.408231, "rate_of_change": 2.940652537009738, "market_dynamics": 1.408154, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.791213, "high": 55.265014, "low": 44.212011, "close": 48.317412, "volume": 1138729}, "trend_line": 30.078999, "activity_lines": {"activity_5": 46.935471, "activity_10": 39.765431, "activity_20": 32.927892, "activity_30": 31.231198}, "trend_signal": 1, "fair_value": 74.987986, "relative_strength": 42.171752, "rate_of_change": 2.726078149142332, "market_dynamics": 1.422313, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.106912, "high": 53.212313, "low": 39.63291, "close": 43.264611, "volume": 807604}, "trend_line": 30.63049, "activity_lines": {"activity_5": 46.601565, "activity_10": 41.400012, "activity_20": 34.252956, "activity_30": 32.081883}, "trend_signal": 1, "fair_value": 74.314805, "relative_strength": 26.193492, "rate_of_change": 1.833475242976012, "market_dynamics": 1.29734, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.159311, "high": 48.159512, "low": 40.69084, "close": 44.843611, "volume": 1214389}, "trend_line": 31.263976, "activity_lines": {"activity_5": 46.264712, "activity_10": 42.96684, "activity_20": 35.648072, "activity_30": 32.998858}, "trend_signal": 1, "fair_value": 73.64563, "relative_strength": 26.111708, "rate_of_change": 2.0681549658526444, "market_dynamics": 1.181455, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.527811, "high": 50.054313, "low": 42.948811, "close": 47.524312, "volume": 965051}, "trend_line": 31.771494, "activity_lines": {"activity_5": 46.368778, "activity_10": 44.613227, "activity_20": 37.220478, "activity_30": 34.047912}, "trend_signal": 1, "fair_value": 72.962111, "relative_strength": 31.619628, "rate_of_change": 1.623331594164482, "market_dynamics": 1.092034, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.524312, "high": 48.633212, "low": 42.138223, "close": 43.247124, "volume": 842746}, "trend_line": 31.989128, "activity_lines": {"activity_5": 45.047356, "activity_10": 45.009169, "activity_20": 38.289133, "activity_30": 34.788276}, "trend_signal": 1, "fair_value": 72.273761, "relative_strength": 19.058464, "rate_of_change": 0.6849976900677076, "market_dynamics": 0.92136, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.247124, "high": 44.593646, "low": 39.445179, "close": 39.762007, "volume": 822913}, "trend_line": 32.129915, "activity_lines": {"activity_5": 43.154887, "activity_10": 44.446613, "activity_20": 38.942468, "activity_30": 35.289752}, "trend_signal": 1, "fair_value": 71.551541, "relative_strength": 12.822687, "rate_of_change": 0.4401089019994418, "market_dynamics": 0.761538, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.078836, "high": 41.906938, "low": 37.385792, "close": 38.336278, "volume": 599227}, "trend_line": 32.203516, "activity_lines": {"activity_5": 41.357535, "activity_10": 43.41733, "activity_20": 39.379517, "activity_30": 35.690162}, "trend_signal": 1, "fair_value": 70.809125, "relative_strength": 5.652829, "rate_of_change": 0.22907312390961376, "market_dynamics": 0.478375, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.019449, "high": 38.969935, "low": 34.05909, "close": 38.019449, "volume": 559098}, "trend_line": 32.222318, "activity_lines": {"activity_5": 39.783129, "activity_10": 42.275699, "activity_20": 39.702146, "activity_30": 36.065384}, "trend_signal": 1, "fair_value": 70.059972, "relative_strength": 2.428166, "rate_of_change": 0.05838492914873293, "market_dynamics": 0.167752, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.861035, "high": 42.930295, "low": 37.861035, "close": 40.23725, "volume": 379038}, "trend_line": 32.580478, "activity_lines": {"activity_5": 39.402935, "activity_10": 41.537931, "activity_20": 40.163089, "activity_30": 36.582476}, "trend_signal": 1, "fair_value": 69.348563, "relative_strength": 8.352467, "rate_of_change": 1.1115277305623947, "market_dynamics": -0.078378, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.23725, "high": 42.613466, "low": 35.960062, "close": 36.118477, "volume": 403105}, "trend_line": 32.821007, "activity_lines": {"activity_5": 38.13562, "activity_10": 40.183853, "activity_20": 40.137699, "activity_30": 36.810734}, "trend_signal": 1, "fair_value": 68.580637, "relative_strength": -3.02754, "rate_of_change": 0.7382611145238637, "market_dynamics": -0.321474, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.118477, "high": 38.336278, "low": 33.267018, "close": 35.167991, "volume": 353215}, "trend_line": 33.118331, "activity_lines": {"activity_5": 37.026719, "activity_10": 38.94766, "activity_20": 39.973482, "activity_30": 36.962152}, "trend_signal": 1, "fair_value": 67.768032, "relative_strength": -6.788248, "rate_of_change": 0.9058954224043039, "market_dynamics": -0.525943, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.692747, "high": 35.167991, "low": 29.306659, "close": 32.316532, "volume": 831540}, "trend_line": 33.315691, "activity_lines": {"activity_5": 35.2736, "activity_10": 37.4321, "activity_20": 39.483317, "activity_30": 36.910423}, "trend_signal": 1, "fair_value": 66.934326, "relative_strength": -12.54919, "rate_of_change": 0.5959237499015374, "market_dynamics": -0.653688, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.682874, "high": 32.316532, "low": 27.247272, "close": 28.98983, "volume": 719271}, "trend_line": 33.333345, "activity_lines": {"activity_5": 32.812897, "activity_10": 35.510742, "activity_20": 38.635521, "activity_30": 36.631335}, "trend_signal": 0, "fair_value": 66.114115, "relative_strength": -22.04787, "rate_of_change": 0.05299004604166932, "market_dynamics": -0.809304, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.673001, "high": 30.890803, "low": 27.40727, "close": 29.306659, "volume": 336458}, "trend_line": 33.400883, "activity_lines": {"activity_5": 31.059778, "activity_10": 33.935239, "activity_20": 37.786579, "activity_30": 36.371549}, "trend_signal": 0, "fair_value": 65.362754, "relative_strength": -22.135716, "rate_of_change": 0.20261392908512177, "market_dynamics": -0.924642, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.623488, "high": 33.613946, "low": 27.722515, "close": 30.098731, "volume": 576305}, "trend_line": 33.546435, "activity_lines": {"activity_5": 30.299389, "activity_10": 32.834979, "activity_20": 36.976001, "activity_30": 36.158507}, "trend_signal": 0, "fair_value": 64.619294, "relative_strength": -18.25714, "rate_of_change": 0.4357729105544968, "market_dynamics": -0.956596, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.732388, "high": 32.934348, "low": 28.983963, "close": 30.417236, "volume": 682339}, "trend_line": 33.798455, "activity_lines": {"activity_5": 30.046485, "activity_10": 32.031691, "activity_20": 36.173291, "activity_30": 35.956623}, "trend_signal": 0, "fair_value": 63.884463, "relative_strength": -16.233414, "rate_of_change": 0.751257175315334, "market_dynamics": -0.970555, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.054246, "high": 31.372751, "low": 26.117417, "close": 28.1877, "volume": 925554}, "trend_line": 34.049888, "activity_lines": {"activity_5": 29.367119, "activity_10": 30.992938, "activity_20": 35.148397, "activity_30": 35.594639}, "trend_signal": 0, "fair_value": 63.132516, "relative_strength": -24.373593, "rate_of_change": 0.7439186199487693, "market_dynamics": -0.905071, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.709943, "high": 28.82471, "low": 27.072932, "close": 27.55069, "volume": 417003}, "trend_line": 34.211272, "activity_lines": {"activity_5": 28.750672, "activity_10": 30.022884, "activity_20": 34.096824, "activity_30": 35.175336}, "trend_signal": 0, "fair_value": 62.377428, "relative_strength": -25.289877, "rate_of_change": 0.4739633798501721, "market_dynamics": -0.923311, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.072932, "high": 27.55069, "low": 24.524892, "close": 26.117417, "volume": 554089}, "trend_line": 34.399092, "activity_lines": {"activity_5": 27.75241, "activity_10": 28.982576, "activity_20": 32.958765, "activity_30": 34.653152}, "trend_signal": 0, "fair_value": 61.606564, "relative_strength": -28.357606, "rate_of_change": 0.549000341174108, "market_dynamics": -0.985977, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.435922, "high": 27.21626, "low": 24.684144, "close": 25.002649, "volume": 452795}, "trend_line": 34.366695, "activity_lines": {"activity_5": 26.595175, "activity_10": 27.996308, "activity_20": 31.816491, "activity_30": 34.04693}, "trend_signal": 0, "fair_value": 60.837024, "relative_strength": -30.787509, "rate_of_change": -0.09417981149038211, "market_dynamics": -1.133525, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.480407, "high": 26.595175, "low": 24.684144, "close": 26.117417, "volume": 353837}, "trend_line": 34.44567, "activity_lines": {"activity_5": 26.149267, "activity_10": 27.41483, "activity_20": 30.909455, "activity_30": 33.514718}, "trend_signal": 0, "fair_value": 60.067101, "relative_strength": -23.382412, "rate_of_change": 0.2298009744608837, "market_dynamics": -1.277404, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.798912, "high": 27.55069, "low": 24.977169, "close": 25.639659, "volume": 520974}, "trend_line": 34.50872, "activity_lines": {"activity_5": 25.830762, "activity_10": 26.911043, "activity_20": 30.062632, "activity_30": 32.946589}, "trend_signal": 0, "fair_value": 59.295998, "relative_strength": -27.214741, "rate_of_change": 0.18304187434878444, "market_dynamics": -1.238892, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.798912, "high": 26.595175, "low": 24.524892, "close": 25.639659, "volume": 351909}, "trend_line": 34.616298, "activity_lines": {"activity_5": 25.682126, "activity_10": 26.528654, "activity_20": 29.299738, "activity_30": 32.374391}, "trend_signal": 0, "fair_value": 58.52019, "relative_strength": -27.672448, "rate_of_change": 0.3117414960624553, "market_dynamics": -1.260006, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.639659, "high": 27.232185, "low": 23.250871, "close": 24.365639, "volume": 363729}, "trend_line": 34.711093, "activity_lines": {"activity_5": 25.236219, "activity_10": 25.975537, "activity_20": 28.506956, "activity_30": 31.713058}, "trend_signal": 0, "fair_value": 57.744684, "relative_strength": -31.844465, "rate_of_change": 0.2738449963655783, "market_dynamics": -1.219736, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.524892, "high": 26.923759, "low": 23.887881, "close": 24.840373, "volume": 491395}, "trend_line": 34.693077, "activity_lines": {"activity_5": 25.065342, "activity_10": 25.598572, "activity_20": 27.869665, "activity_30": 31.076238}, "trend_signal": 0, "fair_value": 56.972222, "relative_strength": -31.645806, "rate_of_change": -0.05190271594154587, "market_dynamics": -1.108442, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.359592, "high": 25.801936, "low": 21.314643, "close": 23.077508, "volume": 914351}, "trend_line": 34.517348, "activity_lines": {"activity_5": 24.317662, "activity_10": 24.996693, "activity_20": 27.152134, "activity_30": 30.326846}, "trend_signal": 0, "fair_value": 56.188459, "relative_strength": -36.705505, "rate_of_change": -0.5065246879082071, "market_dynamics": -0.948294, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.398029, "high": 24.039071, "low": 20.35308, "close": 20.833861, "volume": 1036613}, "trend_line": 34.034297, "activity_lines": {"activity_5": 23.02476, "activity_10": 24.120328, "activity_20": 26.300373, "activity_30": 29.44404}, "trend_signal": 0, "fair_value": 55.38655, "relative_strength": -41.116344, "rate_of_change": -1.3994441287899526, "market_dynamics": -0.792542, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.154382, "high": 23.237768, "low": 19.070996, "close": 19.231256, "volume": 620640}, "trend_line": 33.406875, "activity_lines": {"activity_5": 21.518042, "activity_10": 23.086286, "activity_20": 25.379327, "activity_30": 28.489005}, "trend_signal": 0, "fair_value": 54.570603, "relative_strength": -46.303001, "rate_of_change": -1.84349922080072, "market_dynamics": -0.761421, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.231256, "high": 21.635164, "low": 18.429954, "close": 19.712038, "volume": 936368}, "trend_line": 32.47968, "activity_lines": {"activity_5": 20.598812, "activity_10": 22.290921, "activity_20": 24.593538, "activity_30": 27.605467}, "trend_signal": 0, "fair_value": 53.75962, "relative_strength": -46.050759, "rate_of_change": -2.7754616377616808, "market_dynamics": -0.770394, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.032559, "high": 20.673601, "low": 18.750475, "close": 19.231256, "volume": 833357}, "trend_line": 31.383821, "activity_lines": {"activity_5": 19.829562, "activity_10": 21.524603, "activity_20": 23.859699, "activity_30": 26.75073}, "trend_signal": 0, "fair_value": 52.946496, "relative_strength": -46.615987, "rate_of_change": -3.3739833643681245, "market_dynamics": -0.899455, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.231256, "high": 21.715294, "low": 17.949173, "close": 18.590215, "volume": 1846310}, "trend_line": 30.392915, "activity_lines": {"activity_5": 19.220572, "activity_10": 20.746666, "activity_20": 23.145223, "activity_30": 25.925337}, "trend_signal": 0, "fair_value": 52.12644, "relative_strength": -47.807727, "rate_of_change": -3.157378446684368, "market_dynamics": -0.910694, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.590215, "high": 18.910736, "low": 17.949173, "close": 18.269694, "volume": 503193}, "trend_line": 29.559751, "activity_lines": {"activity_5": 18.803895, "activity_10": 20.047311, "activity_20": 22.479164, "activity_30": 25.143193}, "trend_signal": 0, "fair_value": 51.304329, "relative_strength": -49.917809, "rate_of_change": -2.7413099401620413, "market_dynamics": -0.940965, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.070996, "high": 19.391517, "low": 17.949173, "close": 18.269694, "volume": 895221}, "trend_line": 28.673953, "activity_lines": {"activity_5": 18.558163, "activity_10": 19.481956, "activity_20": 21.879995, "activity_30": 24.414803}, "trend_signal": 0, "fair_value": 50.562212, "relative_strength": -49.347632, "rate_of_change": -2.9966355264629856, "market_dynamics": -0.954773, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.070996, "high": 19.070996, "low": 17.577368, "close": 17.949173, "volume": 699461}, "trend_line": 27.688115, "activity_lines": {"activity_5": 18.269694, "activity_10": 18.992323, "activity_20": 21.301348, "activity_30": 23.722881}, "trend_signal": 0, "fair_value": 49.649112, "relative_strength": -47.731115, "rate_of_change": -3.438095891417556, "market_dynamics": -0.969113, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.109433, "high": 18.990866, "low": 17.788912, "close": 18.429954, "volume": 902071}, "trend_line": 26.860876, "activity_lines": {"activity_5": 18.25901, "activity_10": 18.706768, "activity_20": 20.822572, "activity_30": 23.12558}, "trend_signal": 0, "fair_value": 48.443116, "relative_strength": -44.391887, "rate_of_change": -2.9877042911733023, "market_dynamics": -1.022192, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.429954, "high": 18.590215, "low": 16.186308, "close": 16.186308, "volume": 717845}, "trend_line": 26.07502, "activity_lines": {"activity_5": 17.553864, "activity_10": 18.12983, "activity_20": 20.185682, "activity_30": 22.436899}, "trend_signal": 0, "fair_value": 47.345081, "relative_strength": -49.097597, "rate_of_change": -2.9256529087137833, "market_dynamics": -1.031093, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.506828, "high": 17.308131, "low": 15.524432, "close": 17.308131, "volume": 775848}, "trend_line": 25.374082, "activity_lines": {"activity_5": 17.382919, "activity_10": 17.882155, "activity_20": 19.723399, "activity_30": 21.871293}, "trend_signal": 0, "fair_value": 46.512101, "relative_strength": -45.290476, "rate_of_change": -2.6881590119585614, "market_dynamics": -0.932148, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.423442, "high": 14.989162, "low": 11.538754, "close": 13.653652, "volume": 2267765}, "trend_line": 24.561888, "activity_lines": {"activity_5": 16.057919, "activity_10": 17.034133, "activity_20": 18.964877, "activity_30": 21.115136}, "trend_signal": 0, "fair_value": 45.832622, "relative_strength": -58.676913, "rate_of_change": -3.200880331355442, "market_dynamics": -0.849334, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.613137, "high": 14.097699, "low": 12.175654, "close": 13.467282, "volume": 601525}, "trend_line": 23.669556, "activity_lines": {"activity_5": 14.978532, "activity_10": 16.253637, "activity_20": 18.254782, "activity_30": 20.399355}, "trend_signal": 0, "fair_value": 45.225356, "relative_strength": -59.336421, "rate_of_change": -3.6329943365917132, "market_dynamics": -0.96248, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.451075, "high": 14.09932, "low": 12.182137, "close": 12.819037, "volume": 735905}, "trend_line": 22.892908, "activity_lines": {"activity_5": 13.981856, "activity_10": 15.468819, "activity_20": 17.543189, "activity_30": 19.699322}, "trend_signal": 0, "fair_value": 44.44077, "relative_strength": -60.621383, "rate_of_change": -3.2812106826169516, "market_dynamics": -0.954013, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.964892, "high": 13.451075, "low": 12.182137, "close": 12.186998, "volume": 420912}, "trend_line": 22.126875, "activity_lines": {"activity_5": 13.148561, "activity_10": 14.68567, "activity_20": 16.829418, "activity_30": 19.008618}, "trend_signal": 0, "fair_value": 43.708599, "relative_strength": -59.944019, "rate_of_change": -3.3461585570518184, "market_dynamics": -1.102169, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.130277, "high": 12.716938, "low": 11.344281, "close": 12.041143, "volume": 672077}, "trend_line": 21.451029, "activity_lines": {"activity_5": 12.533269, "activity_10": 13.992425, "activity_20": 16.168092, "activity_30": 18.357925}, "trend_signal": 0, "fair_value": 42.98114, "relative_strength": -62.157176, "rate_of_change": -3.054412337937463, "market_dynamics": -1.149281, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.300441, "high": 12.820658, "low": 11.020158, "close": 11.379934, "volume": 1012910}, "trend_line": 20.864032, "activity_lines": {"activity_5": 12.048706, "activity_10": 13.292206, "activity_20": 15.508548, "activity_30": 17.708177}, "trend_signal": 0, "fair_value": 42.286145, "relative_strength": -64.31951, "rate_of_change": -2.7364514774559145, "market_dynamics": -1.079058, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.344281, "high": 11.603578, "low": 10.532354, "close": 11.136842, "volume": 1129626}, "trend_line": 20.258372, "activity_lines": {"activity_5": 11.634694, "activity_10": 12.673057, "activity_20": 14.893756, "activity_30": 17.080617}, "trend_signal": 0, "fair_value": 41.612179, "relative_strength": -64.993312, "rate_of_change": -2.902890486364286, "market_dynamics": -1.042115, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.914818, "high": 11.465826, "low": 9.569711, "close": 9.992691, "volume": 1268461}, "trend_line": 19.58817, "activity_lines": {"activity_5": 10.994661, "activity_10": 11.969742, "activity_20": 14.232991, "activity_30": 16.418315}, "trend_signal": 0, "fair_value": 41.021224, "relative_strength": -68.239894, "rate_of_change": -3.308271760435635, "market_dynamics": -1.034051, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.209852, "high": 10.775446, "low": 8.526037, "close": 10.209852, "volume": 2733014}, "trend_line": 18.914591, "activity_lines": {"activity_5": 10.615437, "activity_10": 11.459314, "activity_20": 13.663612, "activity_30": 15.813262}, "trend_signal": 0, "fair_value": 40.420369, "relative_strength": -67.57388, "rate_of_change": -3.4387030539351047, "market_dynamics": -0.999887, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.209852, "high": 10.692795, "low": 9.094872, "close": 9.64588, "volume": 694100}, "trend_line": 18.29653, "activity_lines": {"activity_5": 10.180033, "activity_10": 10.95501, "activity_20": 13.101796, "activity_30": 15.215281}, "trend_signal": 0, "fair_value": 39.823427, "relative_strength": -68.941931, "rate_of_change": -3.2676413674501386, "market_dynamics": -1.01788, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.715566, "high": 11.182219, "low": 8.526037, "close": 9.362273, "volume": 15751237}, "trend_line": 17.69025, "activity_lines": {"activity_5": 9.809778, "activity_10": 10.538454, "activity_20": 12.566246, "activity_30": 14.638877}, "trend_signal": 0, "fair_value": 39.225608, "relative_strength": -69.30767, "rate_of_change": -3.313633787390296, "market_dynamics": -0.881006, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.553505, "high": 10.371914, "low": 9.318516, "close": 9.611847, "volume": 1402748}, "trend_line": 17.140064, "activity_lines": {"activity_5": 9.657224, "activity_10": 10.2453, "activity_20": 12.101459, "activity_30": 14.11769}, "trend_signal": 0, "fair_value": 38.542807, "relative_strength": -67.190462, "rate_of_change": -3.110108675682933, "market_dynamics": -0.831153, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.652362, "high": 11.344281, "low": 9.253692, "close": 9.641018, "volume": 4059661}, "trend_line": 16.628009, "activity_lines": {"activity_5": 9.616061, "activity_10": 10.027549, "activity_20": 11.687548, "activity_30": 13.63388}, "trend_signal": 0, "fair_value": 37.888426, "relative_strength": -67.954589, "rate_of_change": -2.98747425913929, "market_dynamics": -0.630518, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.723669, "high": 9.77877, "low": 7.539085, "close": 8.091713, "volume": 4140529}, "trend_line": 16.027153, "activity_lines": {"activity_5": 9.081907, "activity_10": 9.585888, "activity_20": 11.171751, "activity_30": 13.083151}, "trend_signal": 0, "fair_value": 37.253288, "relative_strength": -71.131159, "rate_of_change": -3.613517409089689, "market_dynamics": -0.529476, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.091713, "high": 9.14349, "low": 8.091713, "close": 8.595723, "volume": 1529206}, "trend_line": 15.459021, "activity_lines": {"activity_5": 8.856966, "activity_10": 9.310325, "activity_20": 10.753947, "activity_30": 12.603704}, "trend_signal": 0, "fair_value": 36.626087, "relative_strength": -68.634298, "rate_of_change": -3.54480923717393, "market_dynamics": -0.460702, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05141, "high": 9.086103, "low": 8.012291, "close": 8.590497, "volume": 1168373}, "trend_line": 14.890716, "activity_lines": {"activity_5": 8.700293, "activity_10": 9.096456, "activity_20": 10.381713, "activity_30": 12.160574}, "trend_signal": 0, "fair_value": 36.11649, "relative_strength": -67.657604, "rate_of_change": -3.6762030402830845, "market_dynamics": -0.26166, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.755699, "high": 9.04315, "low": 7.858653, "close": 8.904381, "volume": 1598910}, "trend_line": 14.375341, "activity_lines": {"activity_5": 8.6997, "activity_10": 8.990373, "activity_20": 10.085464, "activity_30": 11.774359}, "trend_signal": 0, "fair_value": 35.585378, "relative_strength": -66.373195, "rate_of_change": -3.461049153042733, "market_dynamics": -0.149393, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.920901, "high": 9.647789, "low": 8.094892, "close": 8.374083, "volume": 1286780}, "trend_line": 13.826464, "activity_lines": {"activity_5": 8.569506, "activity_10": 8.828463, "activity_20": 9.781781, "activity_30": 11.387181}, "trend_signal": 0, "fair_value": 35.086629, "relative_strength": -67.426535, "rate_of_change": -3.818184208638953, "market_dynamics": 0.165254, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.491376, "high": 9.160444, "low": 8.127932, "close": 8.260094, "volume": 1275644}, "trend_line": 13.332551, "activity_lines": {"activity_5": 8.485777, "activity_10": 8.675257, "activity_20": 9.515126, "activity_30": 11.02806}, "trend_signal": 0, "fair_value": 34.45257, "relative_strength": -65.762107, "rate_of_change": -3.5722293132936893, "market_dynamics": 0.351697, "expectation": {"probability": 36.7838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.626842, "high": 8.894469, "low": 7.615806, "close": 8.111412, "volume": 1412704}, "trend_line": 12.908469, "activity_lines": {"activity_5": 8.341263, "activity_10": 8.530468, "activity_20": 9.272056, "activity_30": 10.691212}, "trend_signal": 0, "fair_value": 33.794972, "relative_strength": -65.386518, "rate_of_change": -3.1808016335358498, "market_dynamics": 0.513163, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.207229, "high": 10.539879, "low": 7.764488, "close": 9.40329, "volume": 3285284}, "trend_line": 12.58087, "activity_lines": {"activity_5": 8.659662, "activity_10": 8.648466, "activity_20": 9.195815, "activity_30": 10.465072}, "trend_signal": 0, "fair_value": 33.216238, "relative_strength": -58.07946, "rate_of_change": -2.537860996528708, "market_dynamics": 0.660587, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.077314, "high": 10.240847, "low": 8.274962, "close": 8.408775, "volume": 1461625}, "trend_line": 12.204095, "activity_lines": {"activity_5": 8.592369, "activity_10": 8.584897, "activity_20": 9.045098, "activity_30": 10.195904}, "trend_signal": 0, "fair_value": 32.710182, "relative_strength": -60.302011, "rate_of_change": -2.994824682235809, "market_dynamics": 0.749458, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.540937, "high": 11.729333, "low": 8.160972, "close": 9.948457, "volume": 5815643}, "trend_line": 11.894668, "activity_lines": {"activity_5": 9.071345, "activity_10": 8.823144, "activity_20": 9.065106, "activity_30": 10.050379}, "trend_signal": 0, "fair_value": 32.213996, "relative_strength": -52.783242, "rate_of_change": -2.5354358516547206, "market_dynamics": 0.989302, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.060794, "high": 10.900019, "low": 9.69735, "close": 10.263992, "volume": 2157673}, "trend_line": 11.617127, "activity_lines": {"activity_5": 9.55054, "activity_10": 9.113171, "activity_20": 9.128835, "activity_30": 9.945174}, "trend_signal": 0, "fair_value": 31.745242, "relative_strength": -50.206311, "rate_of_change": -2.3333227963991883, "market_dynamics": 1.188127, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.335029, "high": 10.820722, "low": 9.458837, "close": 9.63413, "volume": 2111163}, "trend_line": 11.329275, "activity_lines": {"activity_5": 9.686189, "activity_10": 9.249182, "activity_20": 9.141733, "activity_30": 9.817239}, "trend_signal": 0, "fair_value": 31.327976, "relative_strength": -51.00131, "rate_of_change": -2.4778243364301615, "market_dynamics": 1.226858, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.719172, "high": 10.411663, "low": 9.632394, "close": 9.892729, "volume": 1060583}, "trend_line": 11.050043, "activity_lines": {"activity_5": 9.806522, "activity_10": 9.41333, "activity_20": 9.190722, "activity_30": 9.724559}, "trend_signal": 0, "fair_value": 30.900134, "relative_strength": -48.10234, "rate_of_change": -2.4646943427536216, "market_dynamics": 1.306667, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.719172, "high": 11.975409, "low": 9.667105, "close": 11.27424, "volume": 1378845}, "trend_line": 10.827545, "activity_lines": {"activity_5": 10.35473, "activity_10": 9.804986, "activity_20": 9.378366, "activity_30": 9.739023}, "trend_signal": 0, "fair_value": 30.480206, "relative_strength": -40.825811, "rate_of_change": -2.013548725556994, "market_dynamics": 1.290306, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.454739, "high": 11.550195, "low": 10.281496, "close": 10.324885, "volume": 1101483}, "trend_line": 10.557376, "activity_lines": {"activity_5": 10.395455, "activity_10": 9.980943, "activity_20": 9.47494, "activity_30": 9.706593}, "trend_signal": 0, "fair_value": 30.040076, "relative_strength": -43.108576, "rate_of_change": -2.495200897341004, "market_dynamics": 1.261312, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.375217, "high": 11.10589, "low": 9.892729, "close": 10.571336, "volume": 1133394}, "trend_line": 10.370211, "activity_lines": {"activity_5": 10.493235, "activity_10": 10.166241, "activity_20": 9.593404, "activity_30": 9.707494}, "trend_signal": 0, "fair_value": 29.638228, "relative_strength": -38.133469, "rate_of_change": -1.772836356306721, "market_dynamics": 1.264523, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.148966, "high": 15.79192, "low": 11.454739, "close": 12.631453, "volume": 12156367}, "trend_line": 10.214321, "activity_lines": {"activity_5": 11.257232, "activity_10": 10.684082, "activity_20": 9.906348, "activity_30": 9.853381}, "trend_signal": 0, "fair_value": 29.318288, "relative_strength": -21.676182, "rate_of_change": -1.5032481017020716, "market_dynamics": 1.413609, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.478723, "high": 12.721703, "low": 9.854547, "close": 10.517533, "volume": 2869378}, "trend_line": 10.109784, "activity_lines": {"activity_5": 11.116766, "activity_10": 10.735392, "activity_20": 10.00375, "activity_30": 9.872943}, "trend_signal": 0, "fair_value": 28.968798, "relative_strength": -31.173656, "rate_of_change": -1.0234356253342787, "market_dynamics": 1.385369, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.20166, "high": 10.517533, "low": 9.021477, "close": 9.557459, "volume": 2490213}, "trend_line": 9.979457, "activity_lines": {"activity_5": 10.614623, "activity_10": 10.591884, "activity_20": 10.004215, "activity_30": 9.837309}, "trend_signal": 0, "fair_value": 28.528454, "relative_strength": -35.924957, "rate_of_change": -1.2891175518685605, "market_dynamics": 1.302085, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.729044, "high": 10.178349, "low": 8.473113, "close": 8.812745, "volume": 2346176}, "trend_line": 9.845914, "activity_lines": {"activity_5": 9.978693, "activity_10": 10.292088, "activity_20": 9.934013, "activity_30": 9.762037}, "trend_signal": 0, "fair_value": 28.143567, "relative_strength": -37.827284, "rate_of_change": -1.3381790211631708, "market_dynamics": 1.119646, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.844586, "high": 9.799801, "low": 8.026462, "close": 8.738451, "volume": 1691445}, "trend_line": 9.730962, "activity_lines": {"activity_5": 9.418809, "activity_10": 9.999434, "activity_20": 9.86068, "activity_30": 9.690588}, "trend_signal": 0, "fair_value": 27.807141, "relative_strength": -29.863327, "rate_of_change": -1.1675096898063562, "market_dynamics": 0.779796, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.287377, "high": 12.674291, "low": 8.163553, "close": 11.825211, "volume": 379929}, "trend_line": 9.723764, "activity_lines": {"activity_5": 10.010036, "activity_10": 10.295746, "activity_20": 10.078245, "activity_30": 9.825701}, "trend_signal": 1, "fair_value": 27.503678, "relative_strength": -9.871241, "rate_of_change": -0.07397007613430927, "market_dynamics": 0.712395, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.064015, "high": 13.311101, "low": 10.781196, "close": 11.772144, "volume": 222130}, "trend_line": 9.736838, "activity_lines": {"activity_5": 10.637324, "activity_10": 10.542571, "activity_20": 10.275377, "activity_30": 9.957854}, "trend_signal": 1, "fair_value": 27.215873, "relative_strength": -5.884126, "rate_of_change": 0.13445410645508638, "market_dynamics": 0.733733, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.604096, "high": 12.851183, "low": 11.259158, "close": 11.789833, "volume": 95624}, "trend_line": 9.758604, "activity_lines": {"activity_5": 11.186868, "activity_10": 10.758442, "activity_20": 10.459043, "activity_30": 10.090306}, "trend_signal": 1, "fair_value": 26.935711, "relative_strength": -9.256941, "rate_of_change": 0.22354279695317422, "market_dynamics": 0.812758, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.648319, "high": 12.632899, "low": 11.188401, "close": 11.63063, "volume": 118688}, "trend_line": 9.813202, "activity_lines": {"activity_5": 11.534519, "activity_10": 10.935992, "activity_20": 10.613806, "activity_30": 10.211081}, "trend_signal": 1, "fair_value": 26.662057, "relative_strength": -11.261943, "rate_of_change": 0.5594857625127566, "market_dynamics": 0.908794, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.639475, "high": 13.709108, "low": 11.506806, "close": 13.381858, "volume": 161821}, "trend_line": 9.918936, "activity_lines": {"activity_5": 12.278054, "activity_10": 11.408206, "activity_20": 10.919846, "activity_30": 10.441317}, "trend_signal": 1, "fair_value": 26.501268, "relative_strength": 4.377721, "rate_of_change": 1.0774668655551978, "market_dynamics": 0.941682, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.841777, "high": 15.380222, "low": 13.125365, "close": 14.596803, "volume": 198366}, "trend_line": 10.083967, "activity_lines": {"activity_5": 13.11701, "activity_10": 12.050219, "activity_20": 11.317206, "activity_30": 10.743115}, "trend_signal": 1, "fair_value": 26.329445, "relative_strength": 8.706505, "rate_of_change": 1.6637974073025479, "market_dynamics": 0.996934, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.416707, "high": 16.35022, "low": 13.885423, "close": 15.740414, "volume": 95240}, "trend_line": 10.296571, "activity_lines": {"activity_5": 14.152397, "activity_10": 12.864427, "activity_20": 11.792598, "activity_30": 11.108047}, "trend_signal": 1, "fair_value": 26.131073, "relative_strength": 21.848775, "rate_of_change": 2.1083369273223593, "market_dynamics": 1.082207, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.028568, "high": 16.91104, "low": 14.975005, "close": 15.137092, "volume": 81202}, "trend_line": 10.480746, "activity_lines": {"activity_5": 14.722125, "activity_10": 13.47398, "activity_20": 12.180354, "activity_30": 11.420339}, "trend_signal": 1, "fair_value": 25.95989, "relative_strength": 16.482134, "rate_of_change": 1.7887022776805963, "market_dynamics": 1.210432, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.975005, "high": 16.703929, "low": 14.578793, "close": 16.703929, "volume": 83967}, "trend_line": 10.716176, "activity_lines": {"activity_5": 15.590981, "activity_10": 14.266963, "activity_20": 12.685293, "activity_30": 11.821835}, "trend_signal": 1, "fair_value": 25.774283, "relative_strength": 26.91843, "rate_of_change": 2.246309566132038, "market_dynamics": 1.270633, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.712934, "high": 17.203697, "low": 15.785438, "close": 15.803448, "volume": 65254}, "trend_line": 10.973234, "activity_lines": {"activity_5": 15.821458, "activity_10": 14.752747, "activity_20": 13.072303, "activity_30": 12.150046}, "trend_signal": 1, "fair_value": 25.52926, "relative_strength": 21.825974, "rate_of_change": 2.398784790395369, "market_dynamics": 1.237047, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.794443, "high": 16.460799, "low": 15.443255, "close": 15.749419, "volume": 68786}, "trend_line": 11.211691, "activity_lines": {"activity_5": 15.872485, "activity_10": 15.100253, "activity_20": 13.427789, "activity_30": 12.458187}, "trend_signal": 1, "fair_value": 25.263186, "relative_strength": 22.434029, "rate_of_change": 2.1730786019873483, "market_dynamics": 1.273523, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.569323, "high": 18.009627, "low": 15.560318, "close": 17.064122, "volume": 86242}, "trend_line": 11.494145, "activity_lines": {"activity_5": 16.284905, "activity_10": 15.615447, "activity_20": 13.879364, "activity_30": 12.835763}, "trend_signal": 1, "fair_value": 25.048831, "relative_strength": 28.162147, "rate_of_change": 2.5192809898167865, "market_dynamics": 1.308455, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.514363, "high": 18.234748, "low": 17.298247, "close": 18.000623, "volume": 113019}, "trend_line": 11.797353, "activity_lines": {"activity_5": 16.921246, "activity_10": 16.204696, "activity_20": 14.385981, "activity_30": 13.255536}, "trend_signal": 1, "fair_value": 24.84989, "relative_strength": 33.713582, "rate_of_change": 2.637934357013938, "market_dynamics": 1.331363, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.586401, "high": 17.800355, "low": 15.974539, "close": 16.055583, "volume": 54484}, "trend_line": 12.053403, "activity_lines": {"activity_5": 16.718337, "activity_10": 16.327377, "activity_20": 14.675325, "activity_30": 13.53026}, "trend_signal": 1, "fair_value": 24.642245, "relative_strength": 20.480887, "rate_of_change": 2.1704021232559554, "market_dynamics": 1.412599, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.803448, "high": 16.92905, "low": 15.587332, "close": 16.298713, "volume": 66179}, "trend_line": 12.321357, "activity_lines": {"activity_5": 16.639695, "activity_10": 16.413811, "activity_20": 14.960535, "activity_30": 13.804151}, "trend_signal": 1, "fair_value": 24.48792, "relative_strength": 21.636536, "rate_of_change": 2.2230568412920517, "market_dynamics": 1.357284, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.316722, "high": 18.639964, "low": 16.316722, "close": 18.279772, "volume": 63757}, "trend_line": 12.660302, "activity_lines": {"activity_5": 17.188389, "activity_10": 16.807403, "activity_20": 15.407145, "activity_30": 14.188565}, "trend_signal": 1, "fair_value": 24.336882, "relative_strength": 36.04004, "rate_of_change": 2.750873950004037, "market_dynamics": 1.343414, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.090205, "high": 19.576465, "low": 16.18165, "close": 16.676915, "volume": 77835}, "trend_line": 12.902756, "activity_lines": {"activity_5": 17.034106, "activity_10": 16.842604, "activity_20": 15.674204, "activity_30": 14.447701}, "trend_signal": 1, "fair_value": 24.161454, "relative_strength": 27.547161, "rate_of_change": 1.9150728000011406, "market_dynamics": 1.157834, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.591369, "high": 18.329298, "low": 16.208665, "close": 16.379756, "volume": 56157}, "trend_line": 13.168456, "activity_lines": {"activity_5": 16.806584, "activity_10": 16.806748, "activity_20": 15.883632, "activity_30": 14.672024}, "trend_signal": 1, "fair_value": 23.906008, "relative_strength": 21.772795, "rate_of_change": 2.0592499772916786, "market_dynamics": 0.862131, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.217669, "high": 18.4641, "low": 16.217669, "close": 16.92905, "volume": 93705}, "trend_line": 13.401142, "activity_lines": {"activity_5": 16.870218, "activity_10": 16.84817, "activity_20": 16.112887, "activity_30": 14.914643}, "trend_signal": 1, "fair_value": 23.711492, "relative_strength": 25.2051, "rate_of_change": 1.7669953106119598, "market_dynamics": 0.589115, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.423018, "high": 17.09466, "low": 16.031994, "close": 16.791041, "volume": 73430}, "trend_line": 13.618711, "activity_lines": {"activity_5": 16.829618, "activity_10": 16.860407, "activity_20": 16.29035, "activity_30": 15.133346}, "trend_signal": 1, "fair_value": 23.533971, "relative_strength": 25.23277, "rate_of_change": 1.6235108918329442, "market_dynamics": 0.199477, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.800242, "high": 16.956651, "low": 16.331013, "close": 16.524225, "volume": 70906}, "trend_line": 13.84838, "activity_lines": {"activity_5": 16.667258, "activity_10": 16.806175, "activity_20": 16.404055, "activity_30": 15.320798}, "trend_signal": 1, "fair_value": 23.382033, "relative_strength": 23.389274, "rate_of_change": 1.6864224521689404, "market_dynamics": -0.081874, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.331013, "high": 16.758839, "low": 16.211405, "close": 16.551826, "volume": 34538}, "trend_line": 14.07035, "activity_lines": {"activity_5": 16.631134, "activity_10": 16.742874, "activity_20": 16.498013, "activity_30": 15.495214}, "trend_signal": 1, "fair_value": 23.239682, "relative_strength": 22.238831, "rate_of_change": 1.6028589625645664, "market_dynamics": -0.233333, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.335613, "high": 16.831984, "low": 16.008993, "close": 16.423018, "volume": 35814}, "trend_line": 14.241976, "activity_lines": {"activity_5": 16.560413, "activity_10": 16.665468, "activity_20": 16.556943, "activity_30": 15.646999}, "trend_signal": 1, "fair_value": 23.116269, "relative_strength": 18.85094, "rate_of_change": 1.2197706524713305, "market_dynamics": -0.384068, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.423018, "high": 16.423018, "low": 15.033732, "close": 15.291348, "volume": 92353}, "trend_line": 14.407525, "activity_lines": {"activity_5": 16.109585, "activity_10": 16.410988, "activity_20": 16.486032, "activity_30": 15.714701}, "trend_signal": 1, "fair_value": 22.996895, "relative_strength": 8.159826, "rate_of_change": 1.1624019026573307, "market_dynamics": -0.509388, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.410956, "high": 15.48456, "low": 15.079735, "close": 15.374153, "volume": 74534}, "trend_line": 14.567619, "activity_lines": {"activity_5": 15.795539, "activity_10": 16.185458, "activity_20": 16.405575, "activity_30": 15.777064}, "trend_signal": 1, "fair_value": 22.880875, "relative_strength": 8.988338, "rate_of_change": 1.1111832184917316, "market_dynamics": -0.585941, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.272947, "high": 15.410956, "low": 14.444896, "close": 14.444896, "volume": 51730}, "trend_line": 14.628067, "activity_lines": {"activity_5": 15.2662, "activity_10": 15.807783, "activity_20": 16.227131, "activity_30": 15.769146}, "trend_signal": 1, "fair_value": 22.7269, "relative_strength": 0.903485, "rate_of_change": 0.41494770010115695, "market_dynamics": -0.763512, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.444896, "high": 14.812918, "low": 12.73359, "close": 12.73359, "volume": 95671}, "trend_line": 14.701936, "activity_lines": {"activity_5": 14.305047, "activity_10": 15.188686, "activity_20": 15.886428, "activity_30": 15.646922}, "trend_signal": 0, "fair_value": 22.577955, "relative_strength": -9.045169, "rate_of_change": 0.504981280165043, "market_dynamics": -0.892091, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.761191, "high": 13.718051, "low": 12.42077, "close": 13.322426, "volume": 59572}, "trend_line": 14.827434, "activity_lines": {"activity_5": 13.794722, "activity_10": 14.748347, "activity_20": 15.616124, "activity_30": 15.557921}, "trend_signal": 0, "fair_value": 22.418667, "relative_strength": -7.296665, "rate_of_change": 0.8536154694184516, "market_dynamics": -1.024471, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.322426, "high": 13.819165, "low": 13.322426, "close": 13.616844, "volume": 28529}, "trend_line": 14.987571, "activity_lines": {"activity_5": 13.589243, "activity_10": 14.417127, "activity_20": 15.3825, "activity_30": 15.479819}, "trend_signal": 0, "fair_value": 22.266913, "relative_strength": -7.499173, "rate_of_change": 1.0800048073051658, "market_dynamics": -1.167288, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.488036, "high": 16.054996, "low": 13.138415, "close": 15.622569, "volume": 177234}, "trend_line": 15.217042, "activity_lines": {"activity_5": 14.163972, "activity_10": 14.510805, "activity_20": 15.354598, "activity_30": 15.520786}, "trend_signal": 0, "fair_value": 22.185425, "relative_strength": 3.687811, "rate_of_change": 1.5310753156732229, "market_dynamics": -0.983755, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.594967, "high": 15.852583, "low": 14.812918, "close": 15.742176, "volume": 39054}, "trend_line": 15.347607, "activity_lines": {"activity_5": 14.762009, "activity_10": 14.647476, "activity_20": 15.338949, "activity_30": 15.554666}, "trend_signal": 0, "fair_value": 22.058588, "relative_strength": 7.194364, "rate_of_change": 0.8580182666250163, "market_dynamics": -0.861389, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.098422, "high": 16.331013, "low": 15.125738, "close": 15.236145, "volume": 47708}, "trend_line": 15.463074, "activity_lines": {"activity_5": 15.104883, "activity_10": 14.706359, "activity_20": 15.27514, "activity_30": 15.547475}, "trend_signal": 0, "fair_value": 21.931331, "relative_strength": 3.186551, "rate_of_change": 0.7523453004758374, "market_dynamics": -0.698775, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.255001, "high": 15.59442, "low": 14.915582, "close": 15.547279, "volume": 35357}, "trend_line": 15.588322, "activity_lines": {"activity_5": 15.384632, "activity_10": 14.845734, "activity_20": 15.249669, "activity_30": 15.552907}, "trend_signal": 0, "fair_value": 21.827714, "relative_strength": 7.854412, "rate_of_change": 0.8099812495238602, "market_dynamics": -0.510098, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.245573, "high": 15.368141, "low": 14.868441, "close": 15.330428, "volume": 39009}, "trend_line": 15.711649, "activity_lines": {"activity_5": 15.443774, "activity_10": 14.961604, "activity_20": 15.215227, "activity_30": 15.536269}, "trend_signal": 0, "fair_value": 21.745294, "relative_strength": 0.719165, "rate_of_change": 0.7911499390376959, "market_dynamics": -0.533127, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.226716, "high": 16.009266, "low": 15.104148, "close": 15.104148, "volume": 50429}, "trend_line": 15.769058, "activity_lines": {"activity_5": 15.31325, "activity_10": 15.035622, "activity_20": 15.162688, "activity_30": 15.497075}, "trend_signal": 0, "fair_value": 21.668952, "relative_strength": -2.301998, "rate_of_change": 0.36539130933996694, "market_dynamics": -0.469923, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.311571, "high": 15.70756, "low": 15.104148, "close": 15.104148, "volume": 31820}, "trend_line": 15.78597, "activity_lines": {"activity_5": 15.217288, "activity_10": 15.114549, "activity_20": 15.115837, "activity_30": 15.454178}, "trend_signal": 0, "fair_value": 21.600138, "relative_strength": -1.086798, "rate_of_change": 0.10724800428789957, "market_dynamics": -0.415348, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.698132, "high": 15.698132, "low": 14.359312, "close": 14.359312, "volume": 38583}, "trend_line": 15.739933, "activity_lines": {"activity_5": 14.915582, "activity_10": 15.046065, "activity_20": 15.013172, "activity_30": 15.362136}, "trend_signal": 0, "fair_value": 21.539726, "relative_strength": -7.008981, "rate_of_change": -0.2916323798917653, "market_dynamics": -0.408796, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.549198, "high": 14.549198, "low": 13.19963, "close": 13.388196, "volume": 113251}, "trend_line": 15.681637, "activity_lines": {"activity_5": 14.348626, "activity_10": 14.771455, "activity_20": 14.829055, "activity_30": 15.210411}, "trend_signal": 0, "fair_value": 21.467442, "relative_strength": -14.741694, "rate_of_change": -0.3703700644723224, "market_dynamics": -0.356462, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.19963, "high": 14.397025, "low": 13.19963, "close": 14.189603, "volume": 63845}, "trend_line": 15.597826, "activity_lines": {"activity_5": 14.192745, "activity_10": 14.64136, "activity_20": 14.735509, "activity_30": 15.11415}, "trend_signal": 0, "fair_value": 21.398413, "relative_strength": -8.395234, "rate_of_change": -0.5344531313918359, "market_dynamics": -0.321017, "expectation": {"probability": 39.082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.189603, "high": 14.717588, "low": 13.765329, "close": 14.236744, "volume": 25084}, "trend_line": 15.545602, "activity_lines": {"activity_5": 14.128633, "activity_10": 14.509423, "activity_20": 14.659497, "activity_30": 15.026339}, "trend_signal": 0, "fair_value": 21.300512, "relative_strength": -10.487975, "rate_of_change": -0.3348158903683048, "market_dynamics": -0.297048, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.321599, "high": 15.349284, "low": 14.09532, "close": 15.255001, "volume": 42440}, "trend_line": 15.529122, "activity_lines": {"activity_5": 14.461766, "activity_10": 14.58782, "activity_20": 14.692625, "activity_30": 15.00759}, "trend_signal": 0, "fair_value": 21.192198, "relative_strength": -3.647256, "rate_of_change": -0.10601069035474715, "market_dynamics": -0.087106, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.170147, "high": 16.216689, "low": 14.576163, "close": 16.103549, "volume": 43603}, "trend_line": 15.497103, "activity_lines": {"activity_5": 15.067692, "activity_10": 14.829356, "activity_20": 14.812612, "activity_30": 15.04465}, "trend_signal": 0, "fair_value": 21.066737, "relative_strength": 0.987379, "rate_of_change": -0.20618680180373378, "market_dynamics": 0.138688, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.028123, "high": 16.028123, "low": 15.386998, "close": 15.603849, "volume": 38067}, "trend_line": 15.41721, "activity_lines": {"activity_5": 15.390769, "activity_10": 14.964267, "activity_20": 14.887142, "activity_30": 15.051537}, "trend_signal": 0, "fair_value": 20.921133, "relative_strength": -2.492438, "rate_of_change": -0.515535064844045, "market_dynamics": 0.317859, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.698132, "high": 15.994181, "low": 13.982086, "close": 14.293314, "volume": 75797}, "trend_line": 15.358468, "activity_lines": {"activity_5": 15.129291, "activity_10": 14.85987, "activity_20": 14.84076, "activity_30": 14.979027}, "trend_signal": 0, "fair_value": 20.810418, "relative_strength": -9.192343, "rate_of_change": -0.38101576095804957, "market_dynamics": 0.335792, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.236744, "high": 14.887203, "low": 13.124204, "close": 13.491908, "volume": 80261}, "trend_line": 15.264908, "activity_lines": {"activity_5": 14.593763, "activity_10": 14.628619, "activity_20": 14.722807, "activity_30": 14.858604}, "trend_signal": 0, "fair_value": 20.703037, "relative_strength": -13.270851, "rate_of_change": -0.6091753422281447, "market_dynamics": 0.085601, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.435338, "high": 14.199031, "low": 13.435338, "close": 13.784185, "volume": 24219}, "trend_line": 15.115055, "activity_lines": {"activity_5": 14.205316, "activity_10": 14.479823, "activity_20": 14.641653, "activity_30": 14.763074}, "trend_signal": 0, "fair_value": 20.602235, "relative_strength": -12.584534, "rate_of_change": -0.9816829554426415, "market_dynamics": -0.333487, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.605048, "high": 14.085891, "low": 12.992208, "close": 13.218487, "volume": 32131}, "trend_line": 14.999774, "activity_lines": {"activity_5": 13.726358, "activity_10": 14.252172, "activity_20": 14.509769, "activity_30": 14.640714}, "trend_signal": 0, "fair_value": 20.494042, "relative_strength": -16.0158, "rate_of_change": -0.7626899141286586, "market_dynamics": -0.769698, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.011064, "high": 15.377569, "low": 12.728215, "close": 13.991608, "volume": 71996}, "trend_line": 14.920169, "activity_lines": {"activity_5": 13.697445, "activity_10": 14.185831, "activity_20": 14.449206, "activity_30": 14.575672}, "trend_signal": 0, "fair_value": 20.401157, "relative_strength": -9.819908, "rate_of_change": -0.5307079960004785, "market_dynamics": -0.830981, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.397025, "high": 14.953296, "low": 13.2562, "close": 13.341055, "volume": 103996}, "trend_line": 14.800569, "activity_lines": {"activity_5": 13.559163, "activity_10": 13.990237, "activity_20": 14.323499, "activity_30": 14.473793}, "trend_signal": 0, "fair_value": 20.331394, "relative_strength": -13.167572, "rate_of_change": -0.8015994993086214, "market_dynamics": -0.802928, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.435338, "high": 15.591718, "low": 13.137474, "close": 15.046254, "volume": 216050}, "trend_line": 14.742409, "activity_lines": {"activity_5": 14.052765, "activity_10": 14.120107, "activity_20": 14.361506, "activity_30": 14.489644}, "trend_signal": 0, "fair_value": 20.272562, "relative_strength": -0.541362, "rate_of_change": -0.3929578653361172, "market_dynamics": -0.45526, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0073, "high": 19.555261, "low": 13.838659, "close": 18.630087, "volume": 189939}, "trend_line": 14.812605, "activity_lines": {"activity_5": 15.637355, "activity_10": 14.886864, "activity_20": 14.743574, "activity_30": 14.740462}, "trend_signal": 0, "fair_value": 20.217881, "relative_strength": 25.929565, "rate_of_change": 0.47615013258687405, "market_dynamics": 0.207542, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.893031, "high": 20.193145, "low": 17.992204, "close": 18.396359, "volume": 120554}, "trend_line": 14.874089, "activity_lines": {"activity_5": 16.820975, "activity_10": 15.54976, "activity_20": 15.089631, "activity_30": 14.971672}, "trend_signal": 1, "fair_value": 20.185229, "relative_strength": 18.661828, "rate_of_change": 0.4150789142085413, "market_dynamics": 0.68926, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.474268, "high": 18.503484, "low": 15.640314, "close": 15.805871, "volume": 90962}, "trend_line": 14.853518, "activity_lines": {"activity_5": 16.795908, "activity_10": 15.699971, "activity_20": 15.173926, "activity_30": 15.031787}, "trend_signal": 1, "fair_value": 20.135031, "relative_strength": -2.380452, "rate_of_change": -0.13830090703370365, "market_dynamics": 0.994058, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7377, "high": 17.188763, "low": 15.7377, "close": 16.555749, "volume": 157739}, "trend_line": 14.895664, "activity_lines": {"activity_5": 16.899849, "activity_10": 15.982851, "activity_20": 15.328406, "activity_30": 15.141608}, "trend_signal": 1, "fair_value": 20.091521, "relative_strength": -3.624444, "rate_of_change": 0.2837442281350498, "market_dynamics": 1.154178, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.555749, "high": 17.310497, "low": 15.825348, "close": 17.052422, "volume": 210888}, "trend_line": 14.951607, "activity_lines": {"activity_5": 16.955035, "activity_10": 16.314899, "activity_20": 15.524354, "activity_30": 15.280754}, "trend_signal": 1, "fair_value": 20.027668, "relative_strength": -2.919118, "rate_of_change": 0.37556566796887464, "market_dynamics": 1.070412, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.779739, "high": 17.441969, "low": 16.380453, "close": 17.032944, "volume": 88046}, "trend_line": 15.037875, "activity_lines": {"activity_5": 16.869984, "activity_10": 16.578669, "activity_20": 15.709169, "activity_30": 15.415034}, "trend_signal": 1, "fair_value": 19.98063, "relative_strength": -4.603288, "rate_of_change": 0.5769814575784427, "market_dynamics": 0.853263, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.935557, "high": 20.861607, "low": 15.835087, "close": 20.139582, "volume": 160843}, "trend_line": 15.284741, "activity_lines": {"activity_5": 17.926955, "activity_10": 17.348214, "activity_20": 16.180669, "activity_30": 15.744176}, "trend_signal": 1, "fair_value": 19.938448, "relative_strength": 6.854061, "rate_of_change": 1.6416282220726046, "market_dynamics": 1.046281, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.827944, "high": 20.139582, "low": 16.635, "close": 16.77, "volume": 252251}, "trend_line": 15.399661, "activity_lines": {"activity_5": 17.744517, "activity_10": 17.37927, "activity_20": 16.303732, "activity_30": 15.839999}, "trend_signal": 1, "fair_value": 19.880314, "relative_strength": -10.446791, "rate_of_change": 0.7518609572775862, "market_dynamics": 1.041669, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.77, "high": 18.0499, "low": 16.26, "close": 17.99, "volume": 121712}, "trend_line": 15.545432, "activity_lines": {"activity_5": 17.90447, "activity_10": 17.581628, "activity_20": 16.526882, "activity_30": 16.007118}, "trend_signal": 1, "fair_value": 19.788591, "relative_strength": -4.671558, "rate_of_change": 0.9465857722452453, "market_dynamics": 0.977317, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.08, "close": 17.24, "volume": 58851}, "trend_line": 15.599347, "activity_lines": {"activity_5": 17.718807, "activity_10": 17.563096, "activity_20": 16.660506, "activity_30": 16.116445}, "trend_signal": 1, "fair_value": 19.663731, "relative_strength": -10.829963, "rate_of_change": 0.34682214042041376, "market_dynamics": 0.9087, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.18, "high": 17.68, "low": 16.25, "close": 16.505, "volume": 74511}, "trend_line": 15.624774, "activity_lines": {"activity_5": 17.275639, "activity_10": 17.371041, "activity_20": 16.709829, "activity_30": 16.174874}, "trend_signal": 1, "fair_value": 19.541722, "relative_strength": -10.062197, "rate_of_change": 0.16300041277369196, "market_dynamics": 0.562482, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.72, "high": 17.9, "low": 16.33, "close": 16.9, "volume": 82857}, "trend_line": 15.680236, "activity_lines": {"activity_5": 16.999333, "activity_10": 17.289442, "activity_20": 16.790818, "activity_30": 16.257147}, "trend_signal": 1, "fair_value": 19.418464, "relative_strength": -9.54227, "rate_of_change": 0.354961934169418, "market_dynamics": 0.307023, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.13, "high": 17.2, "low": 16.35, "close": 16.745, "volume": 42775}, "trend_line": 15.72016, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.206868, "activity_20": 16.853253, "activity_30": 16.325841}, "trend_signal": 1, "fair_value": 19.285705, "relative_strength": -12.223122, "rate_of_change": 0.25461351474556365, "market_dynamics": 0.040007, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.5153, "high": 17.4, "low": 16.25, "close": 16.96, "volume": 136400}, "trend_line": 15.774479, "activity_lines": {"activity_5": 16.848667, "activity_10": 17.14631, "activity_20": 16.93073, "activity_30": 16.405831}, "trend_signal": 1, "fair_value": 19.205369, "relative_strength": -6.402173, "rate_of_change": 0.3455371955501697, "market_dynamics": -0.099004, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.94, "high": 19.14, "low": 16.94, "close": 18.86, "volume": 65492}, "trend_line": 15.899674, "activity_lines": {"activity_5": 17.512, "activity_10": 17.423857, "activity_20": 17.176461, "activity_30": 16.604897}, "trend_signal": 1, "fair_value": 19.140993, "relative_strength": 3.662938, "rate_of_change": 0.7936553720728255, "market_dynamics": -0.156098, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 20.5, "low": 17.6, "close": 20.16, "volume": 94444}, "trend_line": 16.068203, "activity_lines": {"activity_5": 18.500667, "activity_10": 17.904901, "activity_20": 17.520439, "activity_30": 16.879756}, "trend_signal": 1, "fair_value": 19.101966, "relative_strength": 8.942418, "rate_of_change": 1.0599525499705296, "market_dynamics": -0.043562, "expectation": {"probability": 38.2937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fbf6925-682b-44c6-9993-917dc2075475/", "share_image": "https://sharemaestro.com/terminal/9fbf6925-682b-44c6-9993-917dc2075475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}