{"ticker": {"uuid": "9fbf923d-49e8-4bba-8937-7361e941ef79", "symbol": "AIY", "name": "iFAST Corporation Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIY rose 7.75%, moving from 8.48 to 9.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 65.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.795743, "high": 9.25, "low": 8.795743, "close": 9.14, "volume": 4431000}, "trend_line": 9.214432, "activity_lines": {"activity_5": 8.843691, "activity_10": 8.92532, "activity_20": 9.01379, "activity_30": 9.136199}, "trend_signal": 0, "fair_value": 7.451825, "relative_strength": -5.49999, "rate_of_change": -0.17075482603667624, "market_dynamics": -1.103573, "expectation": {"probability": 65.602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.282588, "high": 4.370186, "low": 4.146324, "close": 4.185256, "volume": 465500}, "trend_line": 4.907346, "activity_lines": {"activity_5": 4.182695, "activity_10": 4.241584, "activity_20": 4.429741, "activity_30": 4.642758}, "trend_signal": 0, "fair_value": 5.215207, "relative_strength": -6.68295, "rate_of_change": -0.22697930877440425, "market_dynamics": -1.272903, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.204723, "high": 4.671915, "low": 4.204723, "close": 4.516184, "volume": 1733100}, "trend_line": 4.902696, "activity_lines": {"activity_5": 4.297521, "activity_10": 4.273769, "activity_20": 4.420097, "activity_30": 4.617521}, "trend_signal": 0, "fair_value": 5.236214, "relative_strength": -1.740353, "rate_of_change": -0.09475590268142309, "market_dynamics": -0.827748, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.467518, "high": 4.545383, "low": 4.321521, "close": 4.360454, "volume": 713100}, "trend_line": 4.8764, "activity_lines": {"activity_5": 4.335147, "activity_10": 4.281759, "activity_20": 4.398359, "activity_30": 4.582538}, "trend_signal": 0, "fair_value": 5.255737, "relative_strength": -3.207889, "rate_of_change": -0.5363579548884824, "market_dynamics": -0.49183, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.331255, "high": 4.623249, "low": 4.302056, "close": 4.477252, "volume": 593800}, "trend_line": 4.836897, "activity_lines": {"activity_5": 4.400035, "activity_10": 4.316002, "activity_20": 4.39141, "activity_30": 4.556787}, "trend_signal": 0, "fair_value": 5.275826, "relative_strength": -1.248097, "rate_of_change": -0.8100853088344009, "market_dynamics": -0.258629, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.477252, "high": 4.574583, "low": 4.282589, "close": 4.555117, "volume": 1060100}, "trend_line": 4.793538, "activity_lines": {"activity_5": 4.465572, "activity_10": 4.365358, "activity_20": 4.396275, "activity_30": 4.538607}, "trend_signal": 0, "fair_value": 5.296355, "relative_strength": 2.381129, "rate_of_change": -0.8964218175412813, "market_dynamics": 0.159147, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.555116, "high": 4.769246, "low": 4.448052, "close": 4.623249, "volume": 1157600}, "trend_line": 4.756643, "activity_lines": {"activity_5": 4.533704, "activity_10": 4.425587, "activity_20": 4.410274, "activity_30": 4.527621}, "trend_signal": 0, "fair_value": 5.315986, "relative_strength": 0.220982, "rate_of_change": -0.7696820177497176, "market_dynamics": 0.270076, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.623249, "high": 4.817912, "low": 4.56485, "close": 4.662181, "volume": 1120100}, "trend_line": 4.721046, "activity_lines": {"activity_5": 4.585614, "activity_10": 4.484333, "activity_20": 4.429748, "activity_30": 4.521526}, "trend_signal": 0, "fair_value": 5.335138, "relative_strength": -0.140791, "rate_of_change": -0.7483639196803312, "market_dynamics": 0.52068, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.681647, "high": 5.596564, "low": 4.496718, "close": 5.450566, "volume": 3668900}, "trend_line": 4.71431, "activity_lines": {"activity_5": 4.890586, "activity_10": 4.676869, "activity_20": 4.524184, "activity_30": 4.568592}, "trend_signal": 0, "fair_value": 5.359284, "relative_strength": 12.987354, "rate_of_change": -0.1426802450135007, "market_dynamics": 0.926887, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.431101, "high": 5.714696, "low": 5.372702, "close": 5.656184, "volume": 3166300}, "trend_line": 4.711202, "activity_lines": {"activity_5": 5.191423, "activity_10": 4.883788, "activity_20": 4.634371, "activity_30": 4.629358}, "trend_signal": 0, "fair_value": 5.382206, "relative_strength": 19.303583, "rate_of_change": -0.0659269331036803, "market_dynamics": 1.234253, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.646432, "high": 5.7342, "low": 5.4904, "close": 5.646432, "volume": 1538100}, "trend_line": 4.710349, "activity_lines": {"activity_5": 5.410414, "activity_10": 5.060597, "activity_20": 4.738358, "activity_30": 4.689696}, "trend_signal": 0, "fair_value": 5.404517, "relative_strength": 18.284774, "rate_of_change": -0.0181057827705162, "market_dynamics": 1.410374, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.646432, "high": 5.68544, "low": 5.35387, "close": 5.35387, "volume": 1841100}, "trend_line": 4.721684, "activity_lines": {"activity_5": 5.45913, "activity_10": 5.158885, "activity_20": 4.809718, "activity_30": 4.731213}, "trend_signal": 1, "fair_value": 5.424344, "relative_strength": 15.971669, "rate_of_change": 0.240640343210235, "market_dynamics": 1.52979, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.35387, "high": 5.724447, "low": 5.30511, "close": 5.480647, "volume": 2013200}, "trend_line": 4.734664, "activity_lines": {"activity_5": 5.501396, "activity_10": 5.258975, "activity_20": 4.890288, "activity_30": 4.780179}, "trend_signal": 1, "fair_value": 5.445044, "relative_strength": 17.549065, "rate_of_change": 0.2749019205859744, "market_dynamics": 1.44172, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.490399, "high": 5.597671, "low": 5.422134, "close": 5.539158, "volume": 1184300}, "trend_line": 4.748303, "activity_lines": {"activity_5": 5.508602, "activity_10": 5.352169, "activity_20": 4.972917, "activity_30": 4.832081}, "trend_signal": 1, "fair_value": 5.466668, "relative_strength": 16.722442, "rate_of_change": 0.2880669040083839, "market_dynamics": 1.281997, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.558663, "high": 5.685441, "low": 5.412383, "close": 5.665936, "volume": 1738600}, "trend_line": 4.757135, "activity_lines": {"activity_5": 5.552162, "activity_10": 5.446981, "activity_20": 5.063321, "activity_30": 4.891284}, "trend_signal": 1, "fair_value": 5.48953, "relative_strength": 19.708028, "rate_of_change": 0.1860032942295374, "market_dynamics": 1.25197, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.656184, "high": 5.870728, "low": 5.587919, "close": 5.724448, "volume": 2099900}, "trend_line": 4.777596, "activity_lines": {"activity_5": 5.614575, "activity_10": 5.53082, "activity_20": 5.153888, "activity_30": 4.953691}, "trend_signal": 1, "fair_value": 5.512098, "relative_strength": 17.567529, "rate_of_change": 0.4301118215060128, "market_dynamics": 1.287368, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.724448, "high": 5.753705, "low": 5.509903, "close": 5.68544, "volume": 1149600}, "trend_line": 4.800629, "activity_lines": {"activity_5": 5.658784, "activity_10": 5.586306, "activity_20": 5.234775, "activity_30": 5.012261}, "trend_signal": 1, "fair_value": 5.534233, "relative_strength": 18.733373, "rate_of_change": 0.4821043889018632, "market_dynamics": 1.189199, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.68544, "high": 5.714696, "low": 5.431888, "close": 5.470896, "volume": 924900}, "trend_line": 4.828448, "activity_lines": {"activity_5": 5.609374, "activity_10": 5.583472, "activity_20": 5.287929, "activity_30": 5.055504}, "trend_signal": 1, "fair_value": 5.554992, "relative_strength": 13.102941, "rate_of_change": 0.5794865631149593, "market_dynamics": 1.044317, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.480647, "high": 5.724448, "low": 5.431887, "close": 5.63668, "volume": 1240500}, "trend_line": 4.86147, "activity_lines": {"activity_5": 5.615876, "activity_10": 5.596076, "activity_20": 5.350519, "activity_30": 5.107648}, "trend_signal": 1, "fair_value": 5.575292, "relative_strength": 17.235966, "rate_of_change": 0.6839050560345661, "market_dynamics": 0.869692, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.646431, "high": 5.802464, "low": 5.587919, "close": 5.704944, "volume": 759400}, "trend_line": 4.899994, "activity_lines": {"activity_5": 5.63863, "activity_10": 5.617708, "activity_20": 5.412699, "activity_30": 5.162066}, "trend_signal": 1, "fair_value": 5.592315, "relative_strength": 17.322681, "rate_of_change": 0.7924352099262295, "market_dynamics": 0.614015, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.704944, "high": 5.792712, "low": 5.40263, "close": 5.441638, "volume": 1516600}, "trend_line": 4.926515, "activity_lines": {"activity_5": 5.571016, "activity_10": 5.590579, "activity_20": 5.442149, "activity_30": 5.197011}, "trend_signal": 1, "fair_value": 5.607529, "relative_strength": 14.993944, "rate_of_change": 0.5412455607088456, "market_dynamics": 0.375032, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.422134, "high": 6.290067, "low": 5.158829, "close": 6.153539, "volume": 6147500}, "trend_line": 4.973217, "activity_lines": {"activity_5": 5.759556, "activity_10": 5.696611, "activity_20": 5.533741, "activity_30": 5.276174}, "trend_signal": 1, "fair_value": 5.624504, "relative_strength": 29.467427, "rate_of_change": 0.9479723496223964, "market_dynamics": 0.516896, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.075522, "high": 6.78742, "low": 6.075522, "close": 6.683307, "volume": 5812200}, "trend_line": 5.0379, "activity_lines": {"activity_5": 6.093478, "activity_10": 5.884424, "activity_20": 5.666414, "activity_30": 5.386502}, "trend_signal": 1, "fair_value": 5.645621, "relative_strength": 35.53258, "rate_of_change": 1.300626938257462, "market_dynamics": 0.704024, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.644223, "high": 7.132769, "low": 6.546514, "close": 7.04483, "volume": 4575500}, "trend_line": 5.118183, "activity_lines": {"activity_5": 6.467081, "activity_10": 6.116103, "activity_20": 5.823198, "activity_30": 5.515982}, "trend_signal": 1, "fair_value": 5.669725, "relative_strength": 43.043282, "rate_of_change": 1.593580658607764, "market_dynamics": 0.982603, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.093685, "high": 7.699482, "low": 7.015518, "close": 7.660398, "volume": 6482200}, "trend_line": 5.222535, "activity_lines": {"activity_5": 6.951996, "activity_10": 6.432327, "activity_20": 6.025825, "activity_30": 5.679995}, "trend_signal": 1, "fair_value": 5.697166, "relative_strength": 52.740471, "rate_of_change": 2.038848552308496, "market_dynamics": 1.386669, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.67994, "high": 7.875358, "low": 7.523605, "close": 7.631085, "volume": 5267800}, "trend_line": 5.327845, "activity_lines": {"activity_5": 7.296777, "activity_10": 6.706958, "activity_20": 6.210502, "activity_30": 5.835386}, "trend_signal": 1, "fair_value": 5.724053, "relative_strength": 52.023564, "rate_of_change": 2.016453695379739, "market_dynamics": 1.535537, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.640855, "high": 8.31505, "low": 7.48452, "close": 8.275967, "volume": 6642900}, "trend_line": 5.465298, "activity_lines": {"activity_5": 7.710556, "activity_10": 7.064175, "activity_20": 6.441949, "activity_30": 6.025587}, "trend_signal": 1, "fair_value": 5.753303, "relative_strength": 63.289564, "rate_of_change": 2.5798986269307727, "market_dynamics": 1.640616, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.275966, "high": 8.285736, "low": 7.719024, "close": 7.875358, "volume": 4762000}, "trend_line": 5.589915, "activity_lines": {"activity_5": 7.849303, "activity_10": 7.301453, "activity_20": 6.617849, "activity_30": 6.181075}, "trend_signal": 1, "fair_value": 5.785905, "relative_strength": 53.059438, "rate_of_change": 2.2801501400289728, "market_dynamics": 1.616153, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.865587, "high": 8.139172, "low": 7.582231, "close": 7.631085, "volume": 3540800}, "trend_line": 5.704772, "activity_lines": {"activity_5": 7.827155, "activity_10": 7.4506, "activity_20": 6.755184, "activity_30": 6.312763}, "trend_signal": 1, "fair_value": 5.816392, "relative_strength": 46.874824, "rate_of_change": 2.0547181844446607, "market_dynamics": 1.442527, "expectation": {"probability": 61.8409, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.621314, "high": 7.885128, "low": 7.621314, "close": 7.78742, "volume": 2511600}, "trend_line": 5.827764, "activity_lines": {"activity_5": 7.818036, "activity_10": 7.59191, "activity_20": 6.897025, "activity_30": 6.447128}, "trend_signal": 1, "fair_value": 5.848187, "relative_strength": 47.52065, "rate_of_change": 2.155949440223027, "market_dynamics": 1.220205, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.79719, "high": 8.061004, "low": 7.68971, "close": 8.02192, "volume": 1839400}, "trend_line": 5.953381, "activity_lines": {"activity_5": 7.878615, "activity_10": 7.737993, "activity_20": 7.05105, "activity_30": 6.588686}, "trend_signal": 1, "fair_value": 5.881118, "relative_strength": 46.04386, "rate_of_change": 2.155492226521185, "market_dynamics": 0.983694, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.012151, "high": 8.129402, "low": 7.670168, "close": 7.767877, "volume": 2023900}, "trend_line": 6.072802, "activity_lines": {"activity_5": 7.828457, "activity_10": 7.790973, "activity_20": 7.169569, "activity_30": 6.70575}, "trend_signal": 1, "fair_value": 5.909614, "relative_strength": 42.795229, "rate_of_change": 2.0059357867403413, "market_dynamics": 0.773468, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.758107, "high": 7.885129, "low": 7.660398, "close": 7.767877, "volume": 2257300}, "trend_line": 6.181192, "activity_lines": {"activity_5": 7.812172, "activity_10": 7.8146, "activity_20": 7.276593, "activity_30": 6.81511}, "trend_signal": 1, "fair_value": 5.931519, "relative_strength": 41.330969, "rate_of_change": 1.7848433062694944, "market_dynamics": 0.637042, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.767878, "high": 7.767878, "low": 7.631085, "close": 7.670168, "volume": 1477400}, "trend_line": 6.291516, "activity_lines": {"activity_5": 7.770483, "activity_10": 7.800743, "activity_20": 7.363419, "activity_30": 6.911173}, "trend_signal": 1, "fair_value": 5.94938, "relative_strength": 39.875819, "rate_of_change": 1.7848337343347274, "market_dynamics": 0.42352, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.719023, "high": 7.846045, "low": 7.523605, "close": 7.660398, "volume": 2222900}, "trend_line": 6.397621, "activity_lines": {"activity_5": 7.722931, "activity_10": 7.77374, "activity_20": 7.439168, "activity_30": 6.999488}, "trend_signal": 1, "fair_value": 5.964859, "relative_strength": 37.967372, "rate_of_change": 1.6864774722022537, "market_dynamics": 0.21095, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.650627, "high": 7.650627, "low": 6.888495, "close": 7.279332, "volume": 3118300}, "trend_line": 6.488428, "activity_lines": {"activity_5": 7.556826, "activity_10": 7.677452, "activity_20": 7.469127, "activity_30": 7.056373}, "trend_signal": 1, "fair_value": 5.971854, "relative_strength": 29.176342, "rate_of_change": 1.4193869877568532, "market_dynamics": -0.124607, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.289103, "high": 7.377042, "low": 7.083914, "close": 7.318415, "volume": 1305100}, "trend_line": 6.578267, "activity_lines": {"activity_5": 7.453254, "activity_10": 7.594666, "activity_20": 7.495403, "activity_30": 7.10992}, "trend_signal": 1, "fair_value": 5.98093, "relative_strength": 30.559073, "rate_of_change": 1.3846034817678556, "market_dynamics": -0.475536, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.328186, "high": 7.797191, "low": 7.318415, "close": 7.758107, "volume": 2026900}, "trend_line": 6.681464, "activity_lines": {"activity_5": 7.52621, "activity_10": 7.609233, "activity_20": 7.55578, "activity_30": 7.186039}, "trend_signal": 1, "fair_value": 5.993619, "relative_strength": 33.55571, "rate_of_change": 1.5687566345361135, "market_dynamics": -0.655497, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.758107, "high": 8.305277, "low": 7.533376, "close": 7.670168, "volume": 8113700}, "trend_line": 6.755451, "activity_lines": {"activity_5": 7.570505, "activity_10": 7.609944, "activity_20": 7.596889, "activity_30": 7.249826}, "trend_signal": 1, "fair_value": 6.008062, "relative_strength": 32.325595, "rate_of_change": 1.1073471323051325, "market_dynamics": -0.725455, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.699482, "high": 7.699482, "low": 6.966663, "close": 6.976433, "volume": 4383200}, "trend_line": 6.799459, "activity_lines": {"activity_5": 7.383555, "activity_10": 7.48381, "activity_20": 7.562246, "activity_30": 7.264083}, "trend_signal": 1, "fair_value": 6.017326, "relative_strength": 21.231403, "rate_of_change": 0.6514442929124914, "market_dynamics": -0.750952, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.966663, "high": 7.103455, "low": 6.702847, "close": 6.820098, "volume": 2880600}, "trend_line": 6.838581, "activity_lines": {"activity_5": 7.19009, "activity_10": 7.343997, "activity_20": 7.506658, "activity_30": 7.265415}, "trend_signal": 1, "fair_value": 6.026442, "relative_strength": 17.222146, "rate_of_change": 0.575369305116773, "market_dynamics": -0.772753, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.820099, "high": 6.820099, "low": 6.5172, "close": 6.624681, "volume": 2141669}, "trend_line": 6.880942, "activity_lines": {"activity_5": 6.962103, "activity_10": 7.190505, "activity_20": 7.425895, "activity_30": 7.251615}, "trend_signal": 1, "fair_value": 6.03333, "relative_strength": 12.166391, "rate_of_change": 0.6194413724133785, "market_dynamics": -0.891886, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.624681, "high": 6.956891, "low": 6.40972, "close": 6.781015, "volume": 3496800}, "trend_line": 6.924287, "activity_lines": {"activity_5": 6.832475, "activity_10": 7.086223, "activity_20": 7.357778, "activity_30": 7.245168}, "trend_signal": 0, "fair_value": 6.040548, "relative_strength": 12.439537, "rate_of_change": 0.6299282859817671, "market_dynamics": -1.062806, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.790785, "high": 6.810327, "low": 6.487888, "close": 6.50743, "volume": 1639200}, "trend_line": 6.956563, "activity_lines": {"activity_5": 6.676792, "activity_10": 6.950141, "activity_20": 7.26314, "activity_30": 7.218274}, "trend_signal": 0, "fair_value": 6.044487, "relative_strength": 7.08545, "rate_of_change": 0.4661274149959471, "market_dynamics": -1.186715, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.507429, "high": 6.712619, "low": 6.468346, "close": 6.653994, "volume": 1533600}, "trend_line": 6.989498, "activity_lines": {"activity_5": 6.64748, "activity_10": 6.861847, "activity_20": 7.185019, "activity_30": 7.198753}, "trend_signal": 0, "fair_value": 6.048938, "relative_strength": 8.991727, "rate_of_change": 0.47343781692195064, "market_dynamics": -1.244256, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.673535, "high": 6.927579, "low": 6.624681, "close": 6.820098, "volume": 1456400}, "trend_line": 7.02602, "activity_lines": {"activity_5": 6.695031, "activity_10": 6.822053, "activity_20": 7.12751, "activity_30": 7.187824}, "trend_signal": 0, "fair_value": 6.055491, "relative_strength": 10.953737, "rate_of_change": 0.5225267966311704, "market_dynamics": -1.220963, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.810328, "high": 6.810328, "low": 6.351095, "close": 6.429262, "volume": 2149000}, "trend_line": 7.050814, "activity_lines": {"activity_5": 6.612304, "activity_10": 6.719547, "activity_20": 7.036641, "activity_30": 7.149324}, "trend_signal": 0, "fair_value": 6.056914, "relative_strength": 5.226326, "rate_of_change": 0.35288826391043554, "market_dynamics": -1.329764, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.429262, "high": 7.113227, "low": 6.419491, "close": 6.93735, "volume": 4464800}, "trend_line": 7.099696, "activity_lines": {"activity_5": 6.711967, "activity_10": 6.725587, "activity_20": 7.002954, "activity_30": 7.142003}, "trend_signal": 0, "fair_value": 6.060436, "relative_strength": 9.140428, "rate_of_change": 0.6932816551393906, "market_dynamics": -1.104328, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.044831, "high": 7.513834, "low": 7.015518, "close": 7.289104, "volume": 5914200}, "trend_line": 7.154777, "activity_lines": {"activity_5": 6.91846, "activity_10": 6.810506, "activity_20": 7.007235, "activity_30": 7.154223}, "trend_signal": 0, "fair_value": 6.069451, "relative_strength": 13.169146, "rate_of_change": 0.7758219506863446, "market_dynamics": -0.725756, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.308644, "high": 7.386813, "low": 7.038497, "close": 7.087443, "volume": 2663300}, "trend_line": 7.20086, "activity_lines": {"activity_5": 7.00562, "activity_10": 6.865687, "activity_20": 6.993939, "activity_30": 7.149879}, "trend_signal": 0, "fair_value": 6.076562, "relative_strength": 9.18478, "rate_of_change": 0.6440871602287455, "market_dynamics": -0.514105, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.048286, "high": 7.107023, "low": 6.832922, "close": 6.99934, "volume": 2358700}, "trend_line": 7.252783, "activity_lines": {"activity_5": 7.034516, "activity_10": 6.902831, "activity_20": 6.975584, "activity_30": 7.136878}, "trend_signal": 0, "fair_value": 6.075336, "relative_strength": 6.251831, "rate_of_change": 0.721066650372322, "market_dynamics": -0.251294, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.98955, "high": 7.009129, "low": 6.698703, "close": 6.747742, "volume": 1837600}, "trend_line": 7.27259, "activity_lines": {"activity_5": 6.967597, "activity_10": 6.890971, "activity_20": 6.938138, "activity_30": 7.104295}, "trend_signal": 0, "fair_value": 6.06662, "relative_strength": 1.593473, "rate_of_change": 0.27309516912335763, "market_dynamics": -0.298058, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75755, "high": 6.855628, "low": 6.600626, "close": 6.639857, "volume": 1814000}, "trend_line": 7.271142, "activity_lines": {"activity_5": 6.843484, "activity_10": 6.857258, "activity_20": 6.895275, "activity_30": 7.063473}, "trend_signal": 0, "fair_value": 6.058987, "relative_strength": -1.244225, "rate_of_change": -0.019910375808341922, "market_dynamics": -0.493724, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.66928, "high": 6.904666, "low": 6.590818, "close": 6.865435, "volume": 2159300}, "trend_line": 7.265162, "activity_lines": {"activity_5": 6.814397, "activity_10": 6.867126, "activity_20": 6.879266, "activity_30": 7.037299}, "trend_signal": 0, "fair_value": 6.051883, "relative_strength": 1.564272, "rate_of_change": -0.08224292690199278, "market_dynamics": -0.437874, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.836012, "high": 7.120438, "low": 6.737934, "close": 7.061591, "volume": 2172600}, "trend_line": 7.245202, "activity_lines": {"activity_5": 6.878939, "activity_10": 6.906149, "activity_20": 6.885772, "activity_30": 7.024165}, "trend_signal": 0, "fair_value": 6.045975, "relative_strength": 4.767857, "rate_of_change": -0.27473578703407026, "market_dynamics": -0.296355, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.06159, "high": 7.3264, "low": 7.06159, "close": 7.218515, "volume": 1930500}, "trend_line": 7.231449, "activity_lines": {"activity_5": 6.997513, "activity_10": 6.966294, "activity_20": 6.910074, "activity_30": 7.022443}, "trend_signal": 0, "fair_value": 6.043092, "relative_strength": 6.0066, "rate_of_change": -0.18982217473026078, "market_dynamics": -0.040362, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.218515, "high": 7.287169, "low": 7.012552, "close": 7.061591, "volume": 1405700}, "trend_line": 7.19097, "activity_lines": {"activity_5": 7.049168, "activity_10": 6.990662, "activity_20": 6.91972, "activity_30": 7.011485}, "trend_signal": 0, "fair_value": 6.038837, "relative_strength": 2.179798, "rate_of_change": -0.559763333738501, "market_dynamics": 0.1445, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.061591, "high": 7.581402, "low": 7.002744, "close": 7.287169, "volume": 3084100}, "trend_line": 7.171364, "activity_lines": {"activity_5": 7.155091, "activity_10": 7.044548, "activity_20": 6.952073, "activity_30": 7.017691}, "trend_signal": 0, "fair_value": 6.035231, "relative_strength": 2.381275, "rate_of_change": -0.27264750096301965, "market_dynamics": 0.362902, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.316592, "high": 7.493132, "low": 7.228322, "close": 7.434285, "volume": 1481200}, "trend_line": 7.164804, "activity_lines": {"activity_5": 7.2669, "activity_10": 7.118822, "activity_20": 7.00068, "activity_30": 7.034654}, "trend_signal": 0, "fair_value": 6.026693, "relative_strength": 1.196216, "rate_of_change": -0.09147492722443674, "market_dynamics": 0.461904, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3264, "high": 7.483324, "low": 7.120437, "close": 7.208707, "volume": 1942000}, "trend_line": 7.145513, "activity_lines": {"activity_5": 7.265592, "activity_10": 7.149442, "activity_20": 7.028926, "activity_30": 7.037486}, "trend_signal": 0, "fair_value": 6.016708, "relative_strength": -1.050948, "rate_of_change": -0.2692467232878938, "market_dynamics": 0.454552, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18909, "high": 7.463709, "low": 6.963513, "close": 7.355824, "volume": 3483900}, "trend_line": 7.12331, "activity_lines": {"activity_5": 7.303515, "activity_10": 7.204606, "activity_20": 7.070077, "activity_30": 7.051055}, "trend_signal": 0, "fair_value": 6.014767, "relative_strength": 1.102301, "rate_of_change": -0.3107264656855315, "market_dynamics": 0.702323, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.404863, "high": 7.522556, "low": 7.100822, "close": 7.11063, "volume": 2811900}, "trend_line": 7.101402, "activity_lines": {"activity_5": 7.250554, "activity_10": 7.208707, "activity_20": 7.085325, "activity_30": 7.050236}, "trend_signal": 0, "fair_value": 6.009413, "relative_strength": -1.310591, "rate_of_change": -0.3075536513222058, "market_dynamics": 0.570467, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.022359, "high": 7.022359, "low": 6.664027, "close": 6.762317, "volume": 3026200}, "trend_line": 7.067883, "activity_lines": {"activity_5": 7.078218, "activity_10": 7.142881, "activity_20": 7.065087, "activity_30": 7.02836}, "trend_signal": 0, "fair_value": 5.998823, "relative_strength": -3.017329, "rate_of_change": -0.4720053871052516, "market_dynamics": 0.320946, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.762317, "high": 7.19479, "low": 6.703343, "close": 7.165303, "volume": 2390600}, "trend_line": 7.051054, "activity_lines": {"activity_5": 7.075202, "activity_10": 7.148099, "activity_20": 7.083318, "activity_30": 7.034645}, "trend_signal": 0, "fair_value": 5.994371, "relative_strength": -0.432009, "rate_of_change": -0.23810524311169873, "market_dynamics": 0.274746, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.165303, "high": 7.273421, "low": 6.929408, "close": 7.096499, "volume": 1705500}, "trend_line": 7.032258, "activity_lines": {"activity_5": 7.067183, "activity_10": 7.135354, "activity_20": 7.091862, "activity_30": 7.037577}, "trend_signal": 1, "fair_value": 5.987945, "relative_strength": -2.737809, "rate_of_change": -0.26657007590638276, "market_dynamics": -0.045276, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.116158, "high": 7.165303, "low": 6.870434, "close": 6.949066, "volume": 1343600}, "trend_line": 7.021249, "activity_lines": {"activity_5": 7.0175, "activity_10": 7.095169, "activity_20": 7.084259, "activity_30": 7.03221}, "trend_signal": 0, "fair_value": 5.978614, "relative_strength": -6.533005, "rate_of_change": -0.1565500014362329, "market_dynamics": -0.231701, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.958896, "high": 7.027699, "low": 6.664026, "close": 6.831119, "volume": 3000700}, "trend_line": 7.005006, "activity_lines": {"activity_5": 6.955619, "activity_10": 7.038438, "activity_20": 7.064808, "activity_30": 7.019943}, "trend_signal": 0, "fair_value": 5.966626, "relative_strength": -8.598231, "rate_of_change": -0.23134060620838584, "market_dynamics": -0.20295, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.752488, "high": 6.978552, "low": 6.723001, "close": 6.90975, "volume": 1624400}, "trend_line": 6.976727, "activity_lines": {"activity_5": 6.938582, "activity_10": 7.000194, "activity_20": 7.050933, "activity_30": 7.013798}, "trend_signal": 0, "fair_value": 5.950974, "relative_strength": -10.508299, "rate_of_change": -0.4036970132502313, "market_dynamics": -0.460609, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.91958, "high": 7.047355, "low": 6.831119, "close": 7.008039, "volume": 1450300}, "trend_line": 6.954656, "activity_lines": {"activity_5": 6.944479, "activity_10": 6.986683, "activity_20": 7.046549, "activity_30": 7.015818}, "trend_signal": 0, "fair_value": 5.936381, "relative_strength": -10.916521, "rate_of_change": -0.3163517792798886, "market_dynamics": -0.628481, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.00804, "high": 7.165303, "low": 6.949067, "close": 7.116158, "volume": 2251900}, "trend_line": 6.959314, "activity_lines": {"activity_5": 6.9969, "activity_10": 7.00058, "activity_20": 7.053801, "activity_30": 7.026237}, "trend_signal": 1, "fair_value": 5.925791, "relative_strength": -8.477019, "rate_of_change": 0.06697671315446876, "market_dynamics": -0.603135, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0965, "high": 7.391368, "low": 7.0965, "close": 7.361881, "volume": 3049600}, "trend_line": 6.977373, "activity_lines": {"activity_5": 7.129918, "activity_10": 7.060836, "activity_20": 7.084319, "activity_30": 7.05221}, "trend_signal": 1, "fair_value": 5.915244, "relative_strength": -5.961682, "rate_of_change": 0.2594939673651749, "market_dynamics": -0.410241, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.381541, "high": 7.863159, "low": 7.381541, "close": 7.823843, "volume": 5136100}, "trend_line": 7.017345, "activity_lines": {"activity_5": 7.389403, "activity_10": 7.204976, "activity_20": 7.157106, "activity_30": 7.10682}, "trend_signal": 1, "fair_value": 5.906862, "relative_strength": 0.017684, "rate_of_change": 0.5728803662925813, "market_dynamics": 0.162482, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.843501, "high": 7.863158, "low": 7.479829, "close": 7.617435, "volume": 2061300}, "trend_line": 7.045226, "activity_lines": {"activity_5": 7.513903, "activity_10": 7.298619, "activity_20": 7.205112, "activity_30": 7.145536}, "trend_signal": 1, "fair_value": 5.896849, "relative_strength": -4.669352, "rate_of_change": 0.3973155089282444, "market_dynamics": 0.542198, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.627264, "high": 7.745211, "low": 7.548632, "close": 7.617435, "volume": 1586900}, "trend_line": 7.082226, "activity_lines": {"activity_5": 7.591224, "activity_10": 7.376715, "activity_20": 7.248462, "activity_30": 7.182453}, "trend_signal": 1, "fair_value": 5.89266, "relative_strength": -3.521362, "rate_of_change": 0.5251783264298394, "market_dynamics": 0.831346, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.745211, "high": 7.981106, "low": 7.155474, "close": 7.214448, "volume": 5181200}, "trend_line": 7.100908, "activity_lines": {"activity_5": 7.49359, "activity_10": 7.373319, "activity_20": 7.249851, "activity_30": 7.190983}, "trend_signal": 1, "fair_value": 5.885869, "relative_strength": -7.570977, "rate_of_change": 0.2637871200382491, "market_dynamics": 0.845004, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.214448, "high": 7.243935, "low": 6.973444, "close": 6.993143, "volume": 3930900}, "trend_line": 7.106676, "activity_lines": {"activity_5": 7.315635, "activity_10": 7.327542, "activity_20": 7.229436, "activity_30": 7.184031}, "trend_signal": 1, "fair_value": 5.877168, "relative_strength": -14.177124, "rate_of_change": 0.08122904845408183, "market_dynamics": 0.505516, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.993142, "high": 7.121186, "low": 6.943895, "close": 7.02269, "volume": 2547900}, "trend_line": 7.126457, "activity_lines": {"activity_5": 7.172111, "activity_10": 7.286336, "activity_20": 7.212909, "activity_30": 7.178612}, "trend_signal": 1, "fair_value": 5.868473, "relative_strength": -13.846051, "rate_of_change": 0.2783439121186902, "market_dynamics": 0.33797, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.012842, "high": 7.081788, "low": 6.983293, "close": 7.02269, "volume": 1355400}, "trend_line": 7.129302, "activity_lines": {"activity_5": 7.081998, "activity_10": 7.241646, "activity_20": 7.196566, "activity_30": 7.171917}, "trend_signal": 0, "fair_value": 5.861067, "relative_strength": -13.424332, "rate_of_change": 0.03992166093192963, "market_dynamics": -0.063343, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.03254, "high": 7.347724, "low": 7.012841, "close": 7.328025, "volume": 2616700}, "trend_line": 7.130599, "activity_lines": {"activity_5": 7.133313, "activity_10": 7.250419, "activity_20": 7.210562, "activity_30": 7.184738}, "trend_signal": 1, "fair_value": 5.857582, "relative_strength": -8.916532, "rate_of_change": 0.01819252431724878, "market_dynamics": -0.146837, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.337874, "high": 7.800801, "low": 7.328025, "close": 7.781102, "volume": 4818800}, "trend_line": 7.153721, "activity_lines": {"activity_5": 7.354947, "activity_10": 7.335751, "activity_20": 7.268215, "activity_30": 7.226706}, "trend_signal": 1, "fair_value": 5.856511, "relative_strength": -4.321758, "rate_of_change": 0.32426448325028323, "market_dynamics": 0.188371, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.761403, "high": 7.810651, "low": 7.43637, "close": 7.456069, "volume": 2278100}, "trend_line": 7.168945, "activity_lines": {"activity_5": 7.43046, "activity_10": 7.349896, "activity_20": 7.292186, "activity_30": 7.246213}, "trend_signal": 1, "fair_value": 5.855136, "relative_strength": -8.254839, "rate_of_change": 0.21281232522207538, "market_dynamics": 0.311341, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.465918, "high": 7.544714, "low": 7.209832, "close": 7.298477, "volume": 2115700}, "trend_line": 7.187303, "activity_lines": {"activity_5": 7.42258, "activity_10": 7.333676, "activity_20": 7.300671, "activity_30": 7.254569}, "trend_signal": 1, "fair_value": 5.851646, "relative_strength": -7.579556, "rate_of_change": 0.25607673095553246, "market_dynamics": 0.525659, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.308326, "high": 7.387122, "low": 7.259078, "close": 7.268928, "volume": 726200}, "trend_line": 7.208272, "activity_lines": {"activity_5": 7.386466, "activity_10": 7.321636, "activity_20": 7.305448, "activity_30": 7.259836}, "trend_signal": 1, "fair_value": 5.846678, "relative_strength": -8.76219, "rate_of_change": 0.2917506051991966, "market_dynamics": 0.383195, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.268928, "high": 7.43637, "low": 7.229531, "close": 7.268928, "volume": 1308200}, "trend_line": 7.221722, "activity_lines": {"activity_5": 7.333935, "activity_10": 7.315931, "activity_20": 7.307812, "activity_30": 7.263749}, "trend_signal": 1, "fair_value": 5.845085, "relative_strength": -9.050195, "rate_of_change": 0.1865911830186172, "market_dynamics": -0.108011, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.308326, "high": 7.357573, "low": 7.190132, "close": 7.199982, "volume": 1619000}, "trend_line": 7.226335, "activity_lines": {"activity_5": 7.262362, "activity_10": 7.304028, "activity_20": 7.303116, "activity_30": 7.262346}, "trend_signal": 1, "fair_value": 5.844095, "relative_strength": -9.459362, "rate_of_change": 0.0638767318930302, "market_dynamics": -0.450764, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.199981, "high": 7.259078, "low": 7.071939, "close": 7.209831, "volume": 1580100}, "trend_line": 7.226045, "activity_lines": {"activity_5": 7.232813, "activity_10": 7.294179, "activity_20": 7.298866, "activity_30": 7.261282}, "trend_signal": 1, "fair_value": 5.846175, "relative_strength": -9.102575, "rate_of_change": -0.004013099309673291, "market_dynamics": -0.702779, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.268929, "high": 7.387122, "low": 7.190132, "close": 7.268928, "volume": 2014600}, "trend_line": 7.232957, "activity_lines": {"activity_5": 7.23938, "activity_10": 7.291134, "activity_20": 7.299002, "activity_30": 7.264048}, "trend_signal": 1, "fair_value": 5.855141, "relative_strength": -7.762585, "rate_of_change": 0.09565398499455521, "market_dynamics": -0.783471, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.278778, "high": 7.406821, "low": 7.229531, "close": 7.357573, "volume": 1839300}, "trend_line": 7.235304, "activity_lines": {"activity_5": 7.277464, "activity_10": 7.29973, "activity_20": 7.305496, "activity_30": 7.272088}, "trend_signal": 1, "fair_value": 5.864062, "relative_strength": -7.559149, "rate_of_change": 0.03244869283752581, "market_dynamics": -0.753139, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.357574, "high": 7.554564, "low": 7.249229, "close": 7.377272, "volume": 3177400}, "trend_line": 7.233403, "activity_lines": {"activity_5": 7.316205, "activity_10": 7.305819, "activity_20": 7.311733, "activity_30": 7.281247}, "trend_signal": 1, "fair_value": 5.872372, "relative_strength": -7.081227, "rate_of_change": -0.026273947853471705, "market_dynamics": -0.466078, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.396972, "high": 7.83035, "low": 7.308326, "close": 7.771253, "volume": 8930200}, "trend_line": 7.252155, "activity_lines": {"activity_5": 7.479051, "activity_10": 7.382645, "activity_20": 7.353734, "activity_30": 7.315947}, "trend_signal": 1, "fair_value": 5.88333, "relative_strength": -2.155393, "rate_of_change": 0.25924174278690265, "market_dynamics": 0.161999, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.771253, "high": 8.125834, "low": 7.771253, "close": 7.997791, "volume": 7986600}, "trend_line": 7.273554, "activity_lines": {"activity_5": 7.679324, "activity_10": 7.500839, "activity_20": 7.414191, "activity_30": 7.364053}, "trend_signal": 1, "fair_value": 5.897092, "relative_strength": -0.297489, "rate_of_change": 0.29507091340435665, "market_dynamics": 0.787182, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.978093, "high": 8.697105, "low": 7.810651, "close": 8.470567, "volume": 9622900}, "trend_line": 7.318885, "activity_lines": {"activity_5": 7.984658, "activity_10": 7.695143, "activity_20": 7.516646, "activity_30": 7.441279}, "trend_signal": 1, "fair_value": 5.91462, "relative_strength": 6.575029, "rate_of_change": 0.6232304042837932, "market_dynamics": 1.372624, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.460717, "high": 8.460717, "low": 7.643209, "close": 7.653059, "volume": 4525700}, "trend_line": 7.348576, "activity_lines": {"activity_5": 7.937381, "activity_10": 7.719498, "activity_20": 7.538163, "activity_30": 7.462839}, "trend_signal": 1, "fair_value": 5.929547, "relative_strength": -3.980734, "rate_of_change": 0.40567654772551526, "market_dynamics": 1.462, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.653058, "high": 7.790951, "low": 7.367423, "close": 7.377272, "volume": 5320600}, "trend_line": 7.355642, "activity_lines": {"activity_5": 7.778475, "activity_10": 7.686726, "activity_20": 7.533245, "activity_30": 7.46469}, "trend_signal": 1, "fair_value": 5.941234, "relative_strength": -5.400593, "rate_of_change": 0.09615468357405745, "market_dynamics": 1.102997, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.456068, "high": 7.554563, "low": 7.209831, "close": 7.416671, "volume": 5409600}, "trend_line": 7.366314, "activity_lines": {"activity_5": 7.632703, "activity_10": 7.659147, "activity_20": 7.533223, "activity_30": 7.468628}, "trend_signal": 1, "fair_value": 5.951147, "relative_strength": -6.893431, "rate_of_change": 0.1450859082048917, "market_dynamics": 0.680331, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.465918, "high": 7.465918, "low": 7.012841, "close": 7.308326, "volume": 6658900}, "trend_line": 7.37829, "activity_lines": {"activity_5": 7.474454, "activity_10": 7.60793, "activity_20": 7.52192, "activity_30": 7.464887}, "trend_signal": 1, "fair_value": 5.960488, "relative_strength": -9.161661, "rate_of_change": 0.16257791888860243, "market_dynamics": 0.205526, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.308326, "high": 7.318176, "low": 6.806001, "close": 6.8257, "volume": 5254800}, "trend_line": 7.378109, "activity_lines": {"activity_5": 7.201295, "activity_10": 7.467172, "activity_20": 7.463151, "activity_30": 7.429236}, "trend_signal": 0, "fair_value": 5.967104, "relative_strength": -11.672449, "rate_of_change": -0.0024531429369073683, "market_dynamics": -0.162654, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.687809, "high": 6.687809, "low": 5.929397, "close": 6.126386, "volume": 8431100}, "trend_line": 7.351997, "activity_lines": {"activity_5": 6.804688, "activity_10": 7.207324, "activity_20": 7.338719, "activity_30": 7.348479}, "trend_signal": 0, "fair_value": 5.970588, "relative_strength": -13.339823, "rate_of_change": -0.35391182212136413, "market_dynamics": -0.444093, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.205183, "high": 6.579464, "low": 6.205183, "close": 6.530217, "volume": 3169400}, "trend_line": 7.336069, "activity_lines": {"activity_5": 6.64447, "activity_10": 7.043285, "activity_20": 7.257015, "activity_30": 7.295461}, "trend_signal": 0, "fair_value": 5.977704, "relative_strength": -12.562455, "rate_of_change": -0.21664861941591815, "market_dynamics": -0.797255, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.530216, "high": 7.121186, "low": 6.530216, "close": 7.081788, "volume": 4349400}, "trend_line": 7.334924, "activity_lines": {"activity_5": 6.724579, "activity_10": 6.994933, "activity_20": 7.231641, "activity_30": 7.279056}, "trend_signal": 0, "fair_value": 5.992346, "relative_strength": -7.509494, "rate_of_change": -0.015607813939593176, "market_dynamics": -0.980463, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.806002, "high": 6.806002, "low": 6.086988, "close": 6.205183, "volume": 12235000}, "trend_line": 7.296367, "activity_lines": {"activity_5": 6.534813, "activity_10": 6.799734, "activity_20": 7.126111, "activity_30": 7.20617}, "trend_signal": 0, "fair_value": 6.002082, "relative_strength": -18.941518, "rate_of_change": -0.5256632515892455, "market_dynamics": -0.957473, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.25443, "high": 6.333226, "low": 6.122236, "close": 6.240731, "volume": 5786400}, "trend_line": 7.243597, "activity_lines": {"activity_5": 6.430438, "activity_10": 6.643591, "activity_20": 7.029922, "activity_30": 7.138064}, "trend_signal": 0, "fair_value": 6.012846, "relative_strength": -18.702561, "rate_of_change": -0.7232366464022404, "market_dynamics": -0.985043, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.329602, "high": 6.655463, "low": 6.299979, "close": 6.339477, "volume": 5480000}, "trend_line": 7.200998, "activity_lines": {"activity_5": 6.397977, "activity_10": 6.545945, "activity_20": 6.948175, "activity_30": 7.079734}, "trend_signal": 0, "fair_value": 6.02375, "relative_strength": -17.486784, "rate_of_change": -0.588091800247861, "market_dynamics": -0.923651, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.349351, "high": 6.487595, "low": 6.309853, "close": 6.408598, "volume": 4969500}, "trend_line": 7.160704, "activity_lines": {"activity_5": 6.37435, "activity_10": 6.484749, "activity_20": 6.877437, "activity_30": 7.028611}, "trend_signal": 0, "fair_value": 6.0359, "relative_strength": -15.940338, "rate_of_change": -0.5595613274715571, "market_dynamics": -0.999295, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.365043, "high": 6.533326, "low": 6.355144, "close": 6.414538, "volume": 4444600}, "trend_line": 7.13404, "activity_lines": {"activity_5": 6.360811, "activity_10": 6.442245, "activity_20": 6.811362, "activity_30": 6.980471}, "trend_signal": 0, "fair_value": 6.047532, "relative_strength": -15.843102, "rate_of_change": -0.3723656221511215, "market_dynamics": -1.077897, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.434336, "high": 6.602619, "low": 6.335346, "close": 6.533326, "volume": 3440100}, "trend_line": 7.118713, "activity_lines": {"activity_5": 6.431351, "activity_10": 6.43956, "activity_20": 6.76034, "activity_30": 6.941716}, "trend_signal": 0, "fair_value": 6.060481, "relative_strength": -14.813806, "rate_of_change": -0.21484320244910446, "market_dynamics": -1.092668, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.503629, "high": 6.602619, "low": 6.434336, "close": 6.434336, "volume": 2985700}, "trend_line": 7.099101, "activity_lines": {"activity_5": 6.447018, "activity_10": 6.432968, "activity_20": 6.703112, "activity_30": 6.897562}, "trend_signal": 0, "fair_value": 6.076867, "relative_strength": -15.198655, "rate_of_change": -0.27549923701095297, "market_dynamics": -1.112258, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.424436, "high": 6.49373, "low": 6.384841, "close": 6.49373, "volume": 4679000}, "trend_line": 7.081469, "activity_lines": {"activity_5": 6.469576, "activity_10": 6.44429, "activity_20": 6.655514, "activity_30": 6.858506}, "trend_signal": 0, "fair_value": 6.092955, "relative_strength": -13.359873, "rate_of_change": -0.24836947664218142, "market_dynamics": -0.994084, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.434336, "high": 6.572922, "low": 6.315548, "close": 6.533326, "volume": 3453800}, "trend_line": 7.054979, "activity_lines": {"activity_5": 6.49505, "activity_10": 6.456132, "activity_20": 6.615801, "activity_30": 6.823142}, "trend_signal": 0, "fair_value": 6.109914, "relative_strength": -14.247758, "rate_of_change": -0.374074927109049, "market_dynamics": -0.846346, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.533326, "high": 6.741204, "low": 6.513528, "close": 6.553124, "volume": 3542800}, "trend_line": 7.014046, "activity_lines": {"activity_5": 6.518807, "activity_10": 6.471518, "activity_20": 6.581993, "activity_30": 6.790764}, "trend_signal": 0, "fair_value": 6.125889, "relative_strength": -14.573286, "rate_of_change": -0.5802001678530974, "market_dynamics": -0.586012, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.572922, "high": 6.711508, "low": 6.543225, "close": 6.652113, "volume": 3009600}, "trend_line": 6.987248, "activity_lines": {"activity_5": 6.566322, "activity_10": 6.514513, "activity_20": 6.563412, "activity_30": 6.767414}, "trend_signal": 0, "fair_value": 6.143178, "relative_strength": -14.427804, "rate_of_change": -0.3820619368621112, "market_dynamics": -0.243735, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.652113, "high": 7.018376, "low": 6.652113, "close": 6.988679, "volume": 4480200}, "trend_line": 6.976921, "activity_lines": {"activity_5": 6.718107, "activity_10": 6.610577, "activity_20": 6.583294, "activity_30": 6.767506}, "trend_signal": 0, "fair_value": 6.163364, "relative_strength": -11.903717, "rate_of_change": -0.14779781682287785, "market_dynamics": 0.105343, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.008477, "high": 7.661809, "low": 6.859992, "close": 7.345042, "volume": 11238000}, "trend_line": 6.979458, "activity_lines": {"activity_5": 6.951723, "activity_10": 6.757835, "activity_20": 6.644171, "activity_30": 6.791256}, "trend_signal": 0, "fair_value": 6.184477, "relative_strength": -8.573715, "rate_of_change": 0.036362745113499684, "market_dynamics": 0.586863, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.711305, "high": 9.206052, "low": 7.711305, "close": 8.938778, "volume": 25953900}, "trend_line": 7.03512, "activity_lines": {"activity_5": 7.65983, "activity_10": 7.17658, "activity_20": 6.8583, "activity_30": 6.917664}, "trend_signal": 0, "fair_value": 6.21549, "relative_strength": 14.079187, "rate_of_change": 0.7975117838663099, "market_dynamics": 1.070958, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.899182, "high": 9.325137, "low": 8.602213, "close": 9.305297, "volume": 12721100}, "trend_line": 7.105297, "activity_lines": {"activity_5": 8.329746, "activity_10": 7.615961, "activity_20": 7.099899, "activity_30": 7.064127}, "trend_signal": 0, "fair_value": 6.2491, "relative_strength": 16.203947, "rate_of_change": 0.997523851760882, "market_dynamics": 1.441108, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.305297, "high": 9.751713, "low": 9.216014, "close": 9.702111, "volume": 11766000}, "trend_line": 7.188373, "activity_lines": {"activity_5": 8.948456, "activity_10": 8.074931, "activity_20": 7.370297, "activity_30": 7.231663}, "trend_signal": 1, "fair_value": 6.282099, "relative_strength": 21.232747, "rate_of_change": 1.1692122088633332, "market_dynamics": 1.655674, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.751713, "high": 9.751713, "low": 8.174376, "close": 8.382704, "volume": 35335500}, "trend_line": 7.225499, "activity_lines": {"activity_5": 8.92403, "activity_10": 8.236395, "activity_20": 7.503638, "activity_30": 7.308717}, "trend_signal": 1, "fair_value": 6.307754, "relative_strength": 4.323278, "rate_of_change": 0.5164729209238275, "market_dynamics": 1.630429, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.541428, "high": 8.700154, "low": 8.29342, "close": 8.382704, "volume": 7735700}, "trend_line": 7.25967, "activity_lines": {"activity_5": 8.806669, "activity_10": 8.362434, "activity_20": 7.629565, "activity_30": 7.383375}, "trend_signal": 1, "fair_value": 6.33279, "relative_strength": 3.973993, "rate_of_change": 0.4729223545667881, "market_dynamics": 1.381735, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.422385, "high": 8.858881, "low": 8.343022, "close": 8.710075, "volume": 7748800}, "trend_line": 7.304097, "activity_lines": {"activity_5": 8.729255, "activity_10": 8.513649, "activity_20": 7.775925, "activity_30": 7.47695}, "trend_signal": 1, "fair_value": 6.360172, "relative_strength": 7.048067, "rate_of_change": 0.6119699655769446, "market_dynamics": 1.152165, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.759677, "high": 8.759677, "low": 8.491827, "close": 8.729916, "volume": 4695900}, "trend_line": 7.336052, "activity_lines": {"activity_5": 8.673701, "activity_10": 8.628896, "activity_20": 7.913795, "activity_30": 7.568938}, "trend_signal": 1, "fair_value": 6.38898, "relative_strength": 6.298362, "rate_of_change": 0.43749418990465155, "market_dynamics": 0.889232, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.729916, "high": 9.087048, "low": 8.690235, "close": 8.928323, "volume": 10158700}, "trend_line": 7.36707, "activity_lines": {"activity_5": 8.722641, "activity_10": 8.740638, "activity_20": 8.062712, "activity_30": 7.671665}, "trend_signal": 1, "fair_value": 6.420235, "relative_strength": 9.605602, "rate_of_change": 0.42281597785839625, "market_dynamics": 0.751042, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.977924, "high": 9.077127, "low": 8.620791, "close": 8.630712, "volume": 3672600}, "trend_line": 7.372408, "activity_lines": {"activity_5": 8.723964, "activity_10": 8.756883, "activity_20": 8.170319, "activity_30": 7.75319}, "trend_signal": 1, "fair_value": 6.451128, "relative_strength": 6.829923, "rate_of_change": 0.07245757132754357, "market_dynamics": 0.649606, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.640632, "high": 9.16641, "low": 8.561269, "close": 9.027526, "volume": 4448900}, "trend_line": 7.418224, "activity_lines": {"activity_5": 8.841024, "activity_10": 8.815421, "activity_20": 8.304336, "activity_30": 7.859972}, "trend_signal": 1, "fair_value": 6.484937, "relative_strength": 8.050139, "rate_of_change": 0.6214523124601935, "market_dynamics": 0.56271, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.027527, "high": 9.573145, "low": 9.027527, "close": 9.354898, "volume": 6383400}, "trend_line": 7.484145, "activity_lines": {"activity_5": 9.024219, "activity_10": 8.902891, "activity_20": 8.456731, "activity_30": 7.984919}, "trend_signal": 1, "fair_value": 6.521895, "relative_strength": 11.672621, "rate_of_change": 0.888635878344998, "market_dynamics": 0.543958, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.186253, "high": 9.424342, "low": 8.739836, "close": 8.749756, "volume": 6588100}, "trend_line": 7.528581, "activity_lines": {"activity_5": 8.962713, "activity_10": 8.872769, "activity_20": 8.537464, "activity_30": 8.066571}, "trend_signal": 1, "fair_value": 6.555902, "relative_strength": 6.894049, "rate_of_change": 0.5937351561200397, "market_dynamics": 0.365643, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.948163, "high": 9.225933, "low": 8.908482, "close": 9.15649, "volume": 5385900}, "trend_line": 7.590186, "activity_lines": {"activity_5": 9.035462, "activity_10": 8.926699, "activity_20": 8.645813, "activity_30": 8.171598}, "trend_signal": 1, "fair_value": 6.589733, "relative_strength": 9.558352, "rate_of_change": 0.8182816921276417, "market_dynamics": 0.296737, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.434262, "high": 9.910438, "low": 9.434262, "close": 9.612827, "volume": 10781400}, "trend_line": 7.68309, "activity_lines": {"activity_5": 9.245112, "activity_10": 9.07352, "activity_20": 8.785131, "activity_30": 8.302091}, "trend_signal": 1, "fair_value": 6.625686, "relative_strength": 14.686884, "rate_of_change": 1.2240016252566126, "market_dynamics": 0.259658, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.632668, "high": 9.731872, "low": 9.098882, "close": 9.128716, "volume": 6168900}, "trend_line": 7.783168, "activity_lines": {"activity_5": 9.227918, "activity_10": 9.109956, "activity_20": 8.863209, "activity_30": 8.395357}, "trend_signal": 1, "fair_value": 6.655228, "relative_strength": 7.200502, "rate_of_change": 1.3025748754732782, "market_dynamics": 0.061915, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.138659, "high": 9.25799, "low": 8.989497, "close": 9.039218, "volume": 4814600}, "trend_line": 7.866801, "activity_lines": {"activity_5": 9.174145, "activity_10": 9.116555, "activity_20": 8.920214, "activity_30": 8.476392}, "trend_signal": 1, "fair_value": 6.683327, "relative_strength": 4.772503, "rate_of_change": 1.0745367439068494, "market_dynamics": -0.058663, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.029273, "high": 9.168491, "low": 8.860223, "close": 8.870168, "volume": 4481900}, "trend_line": 7.926414, "activity_lines": {"activity_5": 9.085067, "activity_10": 9.086433, "activity_20": 8.949188, "activity_30": 8.541126}, "trend_signal": 1, "fair_value": 6.707179, "relative_strength": 4.466341, "rate_of_change": 0.7577794328342687, "market_dynamics": -0.236682, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.909944, "high": 8.999442, "low": 8.770726, "close": 8.800559, "volume": 3467000}, "trend_line": 8.012927, "activity_lines": {"activity_5": 8.964759, "activity_10": 9.041105, "activity_20": 8.960498, "activity_30": 8.597522}, "trend_signal": 1, "fair_value": 6.727295, "relative_strength": 2.405525, "rate_of_change": 1.091451947879573, "market_dynamics": -0.470194, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.800559, "high": 9.178436, "low": 8.78067, "close": 9.128716, "volume": 3718900}, "trend_line": 8.109193, "activity_lines": {"activity_5": 8.977565, "activity_10": 9.057764, "activity_20": 8.99283, "activity_30": 8.669508}, "trend_signal": 1, "fair_value": 6.748275, "relative_strength": 6.088341, "rate_of_change": 1.2013837140909929, "market_dynamics": -0.510184, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.128715, "high": 9.566257, "low": 9.059105, "close": 9.496648, "volume": 4798900}, "trend_line": 8.214432, "activity_lines": {"activity_5": 9.145289, "activity_10": 9.132266, "activity_20": 9.050013, "activity_30": 8.759022}, "trend_signal": 1, "fair_value": 6.77242, "relative_strength": 8.913065, "rate_of_change": 1.2977740201768657, "market_dynamics": -0.405607, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.486703, "high": 9.596089, "low": 9.148603, "close": 9.198323, "volume": 3922100}, "trend_line": 8.307423, "activity_lines": {"activity_5": 9.189043, "activity_10": 9.143998, "activity_20": 9.068538, "activity_30": 8.822499}, "trend_signal": 1, "fair_value": 6.794652, "relative_strength": 5.822083, "rate_of_change": 1.1320441875956804, "market_dynamics": -0.351038, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.208268, "high": 9.566256, "low": 9.208268, "close": 9.417095, "volume": 2334800}, "trend_line": 8.407508, "activity_lines": {"activity_5": 9.295113, "activity_10": 9.198353, "activity_20": 9.106663, "activity_30": 8.89409}, "trend_signal": 1, "fair_value": 6.818783, "relative_strength": 6.675858, "rate_of_change": 1.204765906346649, "market_dynamics": -0.264507, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.407151, "high": 9.536425, "low": 9.367374, "close": 9.466816, "volume": 1438100}, "trend_line": 8.505291, "activity_lines": {"activity_5": 9.381296, "activity_10": 9.249615, "activity_20": 9.148991, "activity_30": 8.962433}, "trend_signal": 1, "fair_value": 6.842612, "relative_strength": 6.648549, "rate_of_change": 1.163043793713901, "market_dynamics": -0.210535, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.486704, "high": 9.71542, "low": 9.367374, "close": 9.466816, "volume": 5467400}, "trend_line": 8.606374, "activity_lines": {"activity_5": 9.423062, "activity_10": 9.295234, "activity_20": 9.192439, "activity_30": 9.024467}, "trend_signal": 1, "fair_value": 6.866938, "relative_strength": 4.551545, "rate_of_change": 1.188471975855981, "market_dynamics": -0.193142, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.506592, "high": 10.162905, "low": 9.476759, "close": 10.113184, "volume": 7885500}, "trend_line": 8.727022, "activity_lines": {"activity_5": 9.657743, "activity_10": 9.46103, "activity_20": 9.292284, "activity_30": 9.12168}, "trend_signal": 1, "fair_value": 6.899626, "relative_strength": 9.071642, "rate_of_change": 1.4018447257811384, "market_dynamics": 0.143595, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.123129, "high": 10.401563, "low": 9.904357, "close": 10.312066, "volume": 5935600}, "trend_line": 8.85298, "activity_lines": {"activity_5": 9.917616, "activity_10": 9.645087, "activity_20": 9.402829, "activity_30": 9.223941}, "trend_signal": 1, "fair_value": 6.933093, "relative_strength": 10.035184, "rate_of_change": 1.443310215099729, "market_dynamics": 0.496864, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.312067, "high": 10.998212, "low": 10.222569, "close": 10.481117, "volume": 11152600}, "trend_line": 8.983913, "activity_lines": {"activity_5": 10.15959, "activity_10": 9.836737, "activity_20": 9.521846, "activity_30": 9.328982}, "trend_signal": 1, "fair_value": 6.967395, "relative_strength": 11.271835, "rate_of_change": 1.478970922785309, "market_dynamics": 0.911633, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.441341, "high": 10.481117, "low": 9.566257, "close": 9.586145, "volume": 10036200}, "trend_line": 9.081714, "activity_lines": {"activity_5": 10.032305, "activity_10": 9.836376, "activity_20": 9.547289, "activity_30": 9.367836}, "trend_signal": 1, "fair_value": 6.994223, "relative_strength": 1.133932, "rate_of_change": 1.0886236320409657, "market_dynamics": 0.996451, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.725363, "high": 10.172848, "low": 9.337542, "close": 9.337542, "volume": 17643700}, "trend_line": 9.16001, "activity_lines": {"activity_5": 9.814197, "activity_10": 9.77653, "activity_20": 9.545922, "activity_30": 9.384341}, "trend_signal": 1, "fair_value": 7.021319, "relative_strength": -1.444417, "rate_of_change": 0.8621280079949657, "market_dynamics": 0.795618, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.476759, "high": 9.576201, "low": 9.287822, "close": 9.287822, "volume": 7610900}, "trend_line": 9.224769, "activity_lines": {"activity_5": 9.588134, "activity_10": 9.703848, "activity_20": 9.536455, "activity_30": 9.392587}, "trend_signal": 1, "fair_value": 7.04884, "relative_strength": -3.350402, "rate_of_change": 0.7069752107257574, "market_dynamics": 0.387439, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.297766, "high": 9.387262, "low": 9.098883, "close": 9.238101, "volume": 11648200}, "trend_line": 9.234746, "activity_lines": {"activity_5": 9.400522, "activity_10": 9.625922, "activity_20": 9.521012, "activity_30": 9.393447}, "trend_signal": 1, "fair_value": 7.078339, "relative_strength": -3.118142, "rate_of_change": 0.10815446977587445, "market_dynamics": -0.111191, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.999441, "high": 9.297765, "low": 8.651396, "close": 8.880112, "volume": 12670800}, "trend_line": 9.220574, "activity_lines": {"activity_5": 9.165177, "activity_10": 9.482184, "activity_20": 9.472032, "activity_30": 9.370567}, "trend_signal": 0, "fair_value": 7.105481, "relative_strength": -3.932786, "rate_of_change": -0.15346388520052742, "market_dynamics": -0.44364, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.750838, "high": 8.890055, "low": 8.452514, "close": 8.482347, "volume": 8499800}, "trend_line": 9.179915, "activity_lines": {"activity_5": 8.903978, "activity_10": 9.275888, "activity_20": 9.384549, "activity_30": 9.32294}, "trend_signal": 0, "fair_value": 7.130693, "relative_strength": -7.963439, "rate_of_change": -0.4409595324542678, "market_dynamics": -0.83404, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.512179, "high": 8.919888, "low": 8.482346, "close": 8.740894, "volume": 6121300}, "trend_line": 9.191854, "activity_lines": {"activity_5": 8.802548, "activity_10": 9.134501, "activity_20": 9.324899, "activity_30": 9.294616}, "trend_signal": 0, "fair_value": 7.156942, "relative_strength": -7.085879, "rate_of_change": 0.13005567045010683, "market_dynamics": -1.0651, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.651396, "high": 9.317654, "low": 8.551955, "close": 9.168492, "volume": 8075300}, "trend_line": 9.218047, "activity_lines": {"activity_5": 8.883427, "activity_10": 9.084057, "activity_20": 9.310125, "activity_30": 9.293109}, "trend_signal": 0, "fair_value": 7.18525, "relative_strength": -1.563929, "rate_of_change": 0.28495883420255613, "market_dynamics": -1.153654, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.039218, "high": 9.138658, "low": 8.790614, "close": 8.810502, "volume": 7242200}, "trend_line": 9.221395, "activity_lines": {"activity_5": 8.852931, "activity_10": 8.9857, "activity_20": 9.261067, "activity_30": 9.266815}, "trend_signal": 0, "fair_value": 7.211325, "relative_strength": -6.347268, "rate_of_change": 0.03632005781700851, "market_dynamics": -1.232592, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.810502, "high": 9.427039, "low": 8.711061, "close": 9.337542, "volume": 7372400}, "trend_line": 9.241649, "activity_lines": {"activity_5": 9.026622, "activity_10": 9.01047, "activity_20": 9.263292, "activity_30": 9.274309}, "trend_signal": 0, "fair_value": 7.241461, "relative_strength": -1.705301, "rate_of_change": 0.21964138831490604, "market_dynamics": -1.058159, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.277877, "high": 9.824805, "low": 9.2381, "close": 9.785028, "volume": 9350300}, "trend_line": 9.270206, "activity_lines": {"activity_5": 9.318979, "activity_10": 9.137394, "activity_20": 9.30591, "activity_30": 9.309366}, "trend_signal": 0, "fair_value": 7.275148, "relative_strength": 2.619781, "rate_of_change": 0.30900329584037733, "market_dynamics": -0.742909, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.785028, "high": 9.785028, "low": 8.601675, "close": 8.94972, "volume": 11196700}, "trend_line": 9.28084, "activity_lines": {"activity_5": 9.246056, "activity_10": 9.108827, "activity_20": 9.264287, "activity_30": 9.288689}, "trend_signal": 0, "fair_value": 7.303853, "relative_strength": -4.676443, "rate_of_change": 0.11471158246105413, "market_dynamics": -0.721343, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.019329, "high": 9.019329, "low": 8.681229, "close": 8.681229, "volume": 5358700}, "trend_line": 9.269296, "activity_lines": {"activity_5": 9.069713, "activity_10": 9.038495, "activity_20": 9.197945, "activity_30": 9.250004}, "trend_signal": 0, "fair_value": 7.332884, "relative_strength": -7.487762, "rate_of_change": -0.12438529271056165, "market_dynamics": -0.761701, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.711061, "high": 8.845605, "low": 8.601675, "close": 8.735908, "volume": 6530700}, "trend_line": 9.248663, "activity_lines": {"activity_5": 8.944081, "activity_10": 8.989133, "activity_20": 9.140694, "activity_30": 9.215592}, "trend_signal": 0, "fair_value": 7.362365, "relative_strength": -7.233259, "rate_of_change": -0.22259511401944787, "market_dynamics": -0.918219, "expectation": {"probability": 65.4339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.745881, "high": 8.765825, "low": 8.596292, "close": 8.606265, "volume": 3755900}, "trend_line": 9.24388, "activity_lines": {"activity_5": 8.780207, "activity_10": 8.925331, "activity_20": 9.073298, "activity_30": 9.174147}, "trend_signal": 0, "fair_value": 7.390704, "relative_strength": -9.929834, "rate_of_change": -0.05171558310644208, "market_dynamics": -1.236854, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.606265, "high": 8.805715, "low": 8.456677, "close": 8.74588, "volume": 3997500}, "trend_line": 9.230193, "activity_lines": {"activity_5": 8.711624, "activity_10": 8.891892, "activity_20": 9.02306, "activity_30": 9.142018}, "trend_signal": 0, "fair_value": 7.4205, "relative_strength": -9.964472, "rate_of_change": -0.1480655309242536, "market_dynamics": -1.319286, "expectation": {"probability": 65.3733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.795743, "high": 9.25, "low": 8.795743, "close": 9.14, "volume": 4431000}, "trend_line": 9.214432, "activity_lines": {"activity_5": 8.843691, "activity_10": 8.92532, "activity_20": 9.01379, "activity_30": 9.136199}, "trend_signal": 0, "fair_value": 7.451825, "relative_strength": -5.49999, "rate_of_change": -0.17075482603667624, "market_dynamics": -1.103573, "expectation": {"probability": 65.602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fbf923d-49e8-4bba-8937-7361e941ef79/", "share_image": "https://sharemaestro.com/terminal/9fbf923d-49e8-4bba-8937-7361e941ef79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}