{"ticker": {"uuid": "9fc25516-1a1b-4f82-805e-952e8354cbb5", "symbol": "HUW", "name": "Helios Underwriting plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUW rose 9.00%, moving from 200.00 to 218.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.5, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 128811}, "trend_line": 208.883333, "activity_lines": {"activity_5": 214.933333, "activity_10": 212.145455, "activity_20": 209.77619, "activity_30": 209.288172}, "trend_signal": 1, "fair_value": 189.074998, "relative_strength": -4.38799, "rate_of_change": -0.01595564417079104, "market_dynamics": 0.548623, "expectation": {"probability": 38.6932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.840469, "high": 179.835911, "low": 169.845009, "close": 174.870956, "volume": 377128}, "trend_line": 161.253868, "activity_lines": {"activity_5": 172.019874, "activity_10": 167.643481, "activity_20": 164.452838, "activity_30": 163.04136}, "trend_signal": 1, "fair_value": 153.57957, "relative_strength": 9.087732, "rate_of_change": 0.3841717486970757, "market_dynamics": 1.546935, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.870956, "high": 176.502748, "low": 169.874643, "close": 174.870956, "volume": 20899}, "trend_line": 161.870989, "activity_lines": {"activity_5": 173.693155, "activity_10": 169.419584, "activity_20": 165.654504, "activity_30": 163.919882}, "trend_signal": 1, "fair_value": 154.060329, "relative_strength": 7.966467, "rate_of_change": 0.3827015175846804, "market_dynamics": 1.405659, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.870956, "high": 177.644898, "low": 169.874631, "close": 172.372787, "volume": 14200}, "trend_line": 162.404838, "activity_lines": {"activity_5": 173.53259, "activity_10": 170.513854, "activity_20": 166.558634, "activity_30": 164.597417}, "trend_signal": 1, "fair_value": 154.525075, "relative_strength": 8.924932, "rate_of_change": 0.32979905991678565, "market_dynamics": 1.314318, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.372787, "high": 173.37205, "low": 169.874634, "close": 169.874634, "volume": 1520}, "trend_line": 162.822111, "activity_lines": {"activity_5": 172.537304, "activity_10": 170.971715, "activity_20": 167.148581, "activity_30": 165.079339}, "trend_signal": 1, "fair_value": 154.973806, "relative_strength": 6.343026, "rate_of_change": 0.25693384823917276, "market_dynamics": 1.097405, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.874634, "high": 171.87317, "low": 159.882019, "close": 159.882019, "volume": 2375}, "trend_line": 162.906298, "activity_lines": {"activity_5": 168.042657, "activity_10": 169.430546, "activity_20": 166.722482, "activity_30": 164.889656}, "trend_signal": 1, "fair_value": 155.358483, "relative_strength": 3.878922, "rate_of_change": 0.05170489406072483, "market_dynamics": 0.583063, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.882019, "high": 166.876854, "low": 154.885703, "close": 162.380173, "volume": 14426}, "trend_line": 163.073757, "activity_lines": {"activity_5": 165.377958, "activity_10": 168.324915, "activity_20": 166.498488, "activity_30": 164.855712}, "trend_signal": 1, "fair_value": 155.759173, "relative_strength": 3.006365, "rate_of_change": 0.10279467525559265, "market_dynamics": 0.196081, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.380167, "high": 169.874637, "low": 154.885706, "close": 159.882019, "volume": 62912}, "trend_line": 163.157944, "activity_lines": {"activity_5": 162.71326, "activity_10": 166.691898, "activity_20": 166.024546, "activity_30": 164.649794}, "trend_signal": 0, "fair_value": 156.143849, "relative_strength": -1.52983, "rate_of_change": 0.05162510605552909, "market_dynamics": -0.193336, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.882022, "high": 159.882022, "low": 154.885709, "close": 157.383865, "volume": 45558}, "trend_line": 162.959041, "activity_lines": {"activity_5": 160.215106, "activity_10": 164.604164, "activity_20": 165.312551, "activity_30": 164.277273}, "trend_signal": 0, "fair_value": 156.518914, "relative_strength": -3.376968, "rate_of_change": -0.12190825351413657, "market_dynamics": -0.597641, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.383865, "high": 157.383865, "low": 124.907816, "close": 139.896774, "volume": 187507}, "trend_line": 162.210539, "activity_lines": {"activity_5": 152.887183, "activity_10": 159.608938, "activity_20": 162.97067, "activity_30": 162.789384}, "trend_signal": 0, "fair_value": 156.797887, "relative_strength": -12.453365, "rate_of_change": -0.45931909969941587, "market_dynamics": -0.752823, "expectation": {"probability": 34.4216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.897507, "high": 144.893083, "low": 129.904136, "close": 132.402298, "volume": 339717}, "trend_line": 161.212221, "activity_lines": {"activity_5": 145.059626, "activity_10": 153.75018, "activity_20": 160.021959, "activity_30": 160.866272}, "trend_signal": 0, "fair_value": 157.019216, "relative_strength": -16.489183, "rate_of_change": -0.6154458311737758, "market_dynamics": -0.907076, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.402289, "high": 129.904132, "low": 114.915194, "close": 124.907822, "volume": 1063927}, "trend_line": 159.964087, "activity_lines": {"activity_5": 136.565892, "activity_10": 147.300393, "activity_20": 156.478317, "activity_30": 158.524053}, "trend_signal": 0, "fair_value": 157.179698, "relative_strength": -18.178336, "rate_of_change": -0.7742179794173254, "market_dynamics": -0.992362, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.409668, "high": 129.904132, "low": 122.409668, "close": 127.405975, "volume": 322999}, "trend_line": 158.799225, "activity_lines": {"activity_5": 131.403031, "activity_10": 142.213237, "activity_20": 153.350899, "activity_30": 156.423529}, "trend_signal": 0, "fair_value": 157.349793, "relative_strength": -17.195143, "rate_of_change": -0.728202199534949, "market_dynamics": -1.070686, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.405975, "high": 129.904132, "low": 124.907819, "close": 127.405975, "volume": 528100}, "trend_line": 157.83418, "activity_lines": {"activity_5": 128.405241, "activity_10": 137.98908, "activity_20": 150.38989, "activity_30": 154.398158}, "trend_signal": 0, "fair_value": 157.516686, "relative_strength": -18.328535, "rate_of_change": -0.6077139230370951, "market_dynamics": -1.0494, "expectation": {"probability": 31.4388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.405975, "high": 129.4045, "low": 125.816145, "close": 127.405975, "volume": 305063}, "trend_line": 156.869135, "activity_lines": {"activity_5": 127.405976, "activity_10": 134.582502, "activity_20": 147.59529, "activity_30": 152.435048}, "trend_signal": 0, "fair_value": 157.689982, "relative_strength": -18.292741, "rate_of_change": -0.6114296662484663, "market_dynamics": -1.084466, "expectation": {"probability": 31.2143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.405975, "high": 129.304568, "low": 119.911509, "close": 122.409668, "volume": 107527}, "trend_line": 155.870758, "activity_lines": {"activity_5": 125.573996, "activity_10": 131.039662, "activity_20": 144.479366, "activity_30": 150.211857}, "trend_signal": 0, "fair_value": 157.834451, "relative_strength": -23.554398, "rate_of_change": -0.6364394117427912, "market_dynamics": -1.178734, "expectation": {"probability": 29.7931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.409668, "high": 124.907822, "low": 112.916671, "close": 117.413353, "volume": 82097}, "trend_line": 154.456066, "activity_lines": {"activity_5": 122.742752, "activity_10": 127.269716, "activity_20": 141.061152, "activity_30": 147.730734}, "trend_signal": 0, "fair_value": 157.972501, "relative_strength": -25.912569, "rate_of_change": -0.907605774265884, "market_dynamics": -1.234607, "expectation": {"probability": 29.7931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.413353, "high": 129.904135, "low": 114.915197, "close": 124.907822, "volume": 33759}, "trend_line": 153.291189, "activity_lines": {"activity_5": 122.909297, "activity_10": 125.67998, "activity_20": 138.55166, "activity_30": 145.824396}, "trend_signal": 0, "fair_value": 158.158592, "relative_strength": -20.001426, "rate_of_change": -0.7541801563170656, "market_dynamics": -1.291013, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.907825, "high": 131.902649, "low": 111.917411, "close": 128.904861, "volume": 74132}, "trend_line": 152.093032, "activity_lines": {"activity_5": 124.574731, "activity_10": 125.452872, "activity_20": 136.589249, "activity_30": 144.251084}, "trend_signal": 0, "fair_value": 158.264671, "relative_strength": -15.868463, "rate_of_change": -0.7816215712176444, "market_dynamics": -1.212586, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.904861, "high": 142.894552, "low": 127.965552, "close": 137.898239, "volume": 144860}, "trend_line": 151.277912, "activity_lines": {"activity_5": 129.138032, "activity_10": 127.378724, "activity_20": 135.690197, "activity_30": 143.335291}, "trend_signal": 0, "fair_value": 158.4284, "relative_strength": -10.870678, "rate_of_change": -0.5359351373835505, "market_dynamics": -0.914426, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.898232, "high": 147.730979, "low": 136.399338, "close": 143.893814, "volume": 20696}, "trend_line": 150.829159, "activity_lines": {"activity_5": 135.000374, "activity_10": 130.431018, "activity_20": 135.502385, "activity_30": 142.858898}, "trend_signal": 0, "fair_value": 158.614557, "relative_strength": -4.262641, "rate_of_change": -0.29664145549548715, "market_dynamics": -0.536578, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.893804, "high": 161.880524, "low": 142.294978, "close": 152.887161, "volume": 94077}, "trend_line": 150.51367, "activity_lines": {"activity_5": 142.428221, "activity_10": 134.909529, "activity_20": 136.318448, "activity_30": 142.991672}, "trend_signal": 0, "fair_value": 158.858363, "relative_strength": 3.385885, "rate_of_change": -0.2091697667027459, "market_dynamics": -0.092475, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.887161, "high": 155.884949, "low": 149.889374, "close": 152.887161, "volume": 320772}, "trend_line": 150.19818, "activity_lines": {"activity_5": 147.491149, "activity_10": 138.879325, "activity_20": 137.239196, "activity_30": 143.144801}, "trend_signal": 0, "fair_value": 159.095767, "relative_strength": 1.692232, "rate_of_change": -0.20960886808486082, "market_dynamics": 0.323781, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.887161, "high": 162.879802, "low": 149.889374, "close": 158.882751, "volume": 581314}, "trend_line": 150.082544, "activity_lines": {"activity_5": 152.687317, "activity_10": 143.475933, "activity_20": 138.835637, "activity_30": 143.705095}, "trend_signal": 0, "fair_value": 159.368404, "relative_strength": 6.47782, "rate_of_change": -0.07698894886741968, "market_dynamics": 0.660789, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.882754, "high": 162.080392, "low": 152.887171, "close": 156.384598, "volume": 227955}, "trend_line": 149.966893, "activity_lines": {"activity_5": 155.052241, "activity_10": 147.046028, "activity_20": 140.258397, "activity_30": 144.11168}, "trend_signal": 0, "fair_value": 159.609021, "relative_strength": 2.829098, "rate_of_change": -0.07705826201880875, "market_dynamics": 0.849434, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.384598, "high": 159.882017, "low": 152.887179, "close": 156.384598, "volume": 180722}, "trend_line": 149.884545, "activity_lines": {"activity_5": 156.184741, "activity_10": 150.089238, "activity_20": 141.745395, "activity_30": 144.525725}, "trend_signal": 0, "fair_value": 159.833633, "relative_strength": 3.050233, "rate_of_change": -0.054910786209324276, "market_dynamics": 0.918987, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.384598, "high": 157.883492, "low": 152.887179, "close": 156.384598, "volume": 606379}, "trend_line": 149.818849, "activity_lines": {"activity_5": 156.484523, "activity_10": 152.514722, "activity_20": 143.249048, "activity_30": 144.945083}, "trend_signal": 0, "fair_value": 159.987823, "relative_strength": 2.491702, "rate_of_change": -0.04383107010799722, "market_dynamics": 1.012426, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.384598, "high": 159.882017, "low": 139.896765, "close": 156.384598, "volume": 468391}, "trend_line": 149.703198, "activity_lines": {"activity_5": 156.551142, "activity_10": 154.231638, "activity_20": 144.781251, "activity_30": 145.36868}, "trend_signal": 0, "fair_value": 160.142012, "relative_strength": 2.184689, "rate_of_change": -0.07719389167114342, "market_dynamics": 0.986616, "expectation": {"probability": 32.1372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.883484, "high": 162.879797, "low": 139.896765, "close": 153.38681, "volume": 448432}, "trend_line": 149.071334, "activity_lines": {"activity_5": 155.385335, "activity_10": 154.831196, "activity_20": 146.044605, "activity_30": 145.606332}, "trend_signal": 0, "fair_value": 160.276985, "relative_strength": 0.051658, "rate_of_change": -0.4220778236146826, "market_dynamics": 1.006033, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.38681, "high": 156.884229, "low": 146.891603, "close": 152.387543, "volume": 579513}, "trend_line": 148.572676, "activity_lines": {"activity_5": 154.252836, "activity_10": 154.803943, "activity_20": 147.231824, "activity_30": 145.820281}, "trend_signal": 0, "fair_value": 160.405552, "relative_strength": -2.046681, "rate_of_change": -0.33450965160076046, "market_dynamics": 1.044618, "expectation": {"probability": 30.1258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.387543, "high": 153.886437, "low": 149.889386, "close": 152.387543, "volume": 201215}, "trend_line": 147.824245, "activity_lines": {"activity_5": 153.386807, "activity_10": 154.513249, "activity_20": 148.359563, "activity_30": 146.066402}, "trend_signal": 0, "fair_value": 160.502109, "relative_strength": -2.292891, "rate_of_change": -0.5037474050746792, "market_dynamics": 0.904747, "expectation": {"probability": 30.3267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.387543, "high": 151.138465, "low": 144.893064, "close": 147.39122, "volume": 367498}, "trend_line": 146.908254, "activity_lines": {"activity_5": 151.121808, "activity_10": 153.159701, "activity_20": 148.916294, "activity_30": 146.038465}, "trend_signal": 0, "fair_value": 160.406586, "relative_strength": -4.786402, "rate_of_change": -0.6196486915931763, "market_dynamics": 0.743931, "expectation": {"probability": 29.0832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.39122, "high": 149.889389, "low": 144.893064, "close": 147.39122, "volume": 184432}, "trend_line": 145.992262, "activity_lines": {"activity_5": 149.456367, "activity_10": 151.906078, "activity_20": 149.365962, "activity_30": 146.069624}, "trend_signal": 1, "fair_value": 160.183021, "relative_strength": -3.852917, "rate_of_change": -0.6235129579580931, "market_dynamics": 0.524143, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.893064, "high": 149.889389, "low": 144.893064, "close": 149.889389, "volume": 123554}, "trend_line": 145.242816, "activity_lines": {"activity_5": 149.223208, "activity_10": 151.206595, "activity_20": 149.958382, "activity_30": 146.321051}, "trend_signal": 1, "fair_value": 159.959465, "relative_strength": -0.010366, "rate_of_change": -0.5133463854406243, "market_dynamics": 0.241736, "expectation": {"probability": 29.988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.889389, "high": 149.889399, "low": 141.49558, "close": 144.893066, "volume": 391242}, "trend_line": 144.410097, "activity_lines": {"activity_5": 147.557769, "activity_10": 149.762205, "activity_20": 149.967898, "activity_30": 146.298487}, "trend_signal": 1, "fair_value": 159.751897, "relative_strength": -5.361109, "rate_of_change": -0.5733288729406054, "market_dynamics": 0.016073, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.893809, "high": 146.891597, "low": 142.394915, "close": 142.894547, "volume": 40967}, "trend_line": 143.843848, "activity_lines": {"activity_5": 145.725788, "activity_10": 148.163384, "activity_20": 149.703807, "activity_30": 146.200709}, "trend_signal": 1, "fair_value": 159.470698, "relative_strength": -6.334279, "rate_of_change": -0.39211177872139996, "market_dynamics": -0.31224, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.894541, "high": 143.594022, "low": 138.018156, "close": 139.896774, "volume": 80549}, "trend_line": 143.094401, "activity_lines": {"activity_5": 143.527417, "activity_10": 146.264788, "activity_20": 149.056667, "activity_30": 145.946059}, "trend_signal": 1, "fair_value": 159.144674, "relative_strength": -7.659057, "rate_of_change": -0.521014287660049, "market_dynamics": -0.551206, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.896774, "high": 141.895274, "low": 137.898249, "close": 140.896011, "volume": 66119}, "trend_line": 142.461534, "activity_lines": {"activity_5": 142.161754, "activity_10": 144.84765, "activity_20": 148.397629, "activity_30": 145.804228}, "trend_signal": 0, "fair_value": 158.741829, "relative_strength": -8.609861, "rate_of_change": -0.4422723709504221, "market_dynamics": -0.752521, "expectation": {"probability": 37.1549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.896011, "high": 145.88236, "low": 139.896749, "close": 142.394928, "volume": 230871}, "trend_line": 141.961903, "activity_lines": {"activity_5": 141.728744, "activity_10": 143.984653, "activity_20": 147.80521, "activity_30": 145.799931}, "trend_signal": 0, "fair_value": 158.422216, "relative_strength": -7.411529, "rate_of_change": -0.35071291595104803, "market_dynamics": -0.842485, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.394928, "high": 144.893085, "low": 134.900457, "close": 135.899719, "volume": 69593}, "trend_line": 141.828668, "activity_lines": {"activity_5": 139.630296, "activity_10": 142.140561, "activity_20": 146.529962, "activity_30": 145.408822}, "trend_signal": 0, "fair_value": 158.044962, "relative_strength": -11.153479, "rate_of_change": -0.09385264439573855, "market_dynamics": -0.876738, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.899701, "high": 151.67806, "low": 134.900439, "close": 149.389755, "volume": 195567}, "trend_line": 142.394916, "activity_lines": {"activity_5": 142.628082, "activity_10": 143.048982, "activity_20": 146.548995, "activity_30": 145.896634}, "trend_signal": 1, "fair_value": 157.96225, "relative_strength": -1.875511, "rate_of_change": 0.3992479150971098, "market_dynamics": -0.697008, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.390496, "high": 183.864307, "low": 149.88939, "close": 175.870224, "volume": 276724}, "trend_line": 144.093663, "activity_lines": {"activity_5": 154.019678, "activity_10": 148.826538, "activity_20": 149.063807, "activity_30": 148.056331}, "trend_signal": 1, "fair_value": 157.985264, "relative_strength": 14.436366, "rate_of_change": 1.1929829011591941, "market_dynamics": -0.264575, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.870221, "high": 179.867272, "low": 174.271395, "close": 178.368378, "volume": 28240}, "trend_line": 145.79241, "activity_lines": {"activity_5": 163.845761, "activity_10": 154.540505, "activity_20": 151.707095, "activity_30": 150.267603}, "trend_signal": 1, "fair_value": 158.008286, "relative_strength": 12.94822, "rate_of_change": 1.1789186037973074, "market_dynamics": 0.07805, "expectation": {"probability": 25.3723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.36837, "high": 184.863589, "low": 174.870951, "close": 179.867264, "volume": 72012}, "trend_line": 147.54112, "activity_lines": {"activity_5": 171.673316, "activity_10": 159.963775, "activity_20": 154.371795, "activity_30": 152.465981}, "trend_signal": 1, "fair_value": 158.040917, "relative_strength": 13.439316, "rate_of_change": 1.1994520153689874, "market_dynamics": 0.556392, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.867271, "high": 184.743678, "low": 174.870954, "close": 177.36911, "volume": 110476}, "trend_line": 149.206557, "activity_lines": {"activity_5": 176.169996, "activity_10": 164.387782, "activity_20": 156.69865, "activity_30": 154.390367}, "trend_signal": 1, "fair_value": 158.073539, "relative_strength": 12.29226, "rate_of_change": 1.1287951453804859, "market_dynamics": 0.848083, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.369118, "high": 179.467576, "low": 160.181795, "close": 164.878326, "volume": 109814}, "trend_line": 150.622179, "activity_lines": {"activity_5": 173.738456, "activity_10": 165.950265, "activity_20": 157.735979, "activity_30": 155.401449}, "trend_signal": 1, "fair_value": 158.042098, "relative_strength": 3.282802, "rate_of_change": 0.9487666148612924, "market_dynamics": 0.818704, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.878326, "high": 166.876852, "low": 159.882013, "close": 162.380173, "volume": 35151}, "trend_line": 152.121073, "activity_lines": {"activity_5": 169.441627, "activity_10": 166.658833, "activity_20": 158.494943, "activity_30": 156.16003}, "trend_signal": 1, "fair_value": 157.994642, "relative_strength": 2.965942, "rate_of_change": 0.9951349860633787, "market_dynamics": 0.730789, "expectation": {"probability": 26.782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.380166, "high": 169.874637, "low": 149.889384, "close": 167.37648, "volume": 68491}, "trend_line": 153.536695, "activity_lines": {"activity_5": 167.70957, "activity_10": 167.867032, "activity_20": 159.701196, "activity_30": 157.144249}, "trend_signal": 1, "fair_value": 158.05924, "relative_strength": 2.916338, "rate_of_change": 0.9305890183932723, "market_dynamics": 0.624787, "expectation": {"probability": 28.0315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.37648, "high": 178.867996, "low": 159.882013, "close": 164.878326, "volume": 62521}, "trend_line": 154.735811, "activity_lines": {"activity_5": 165.877589, "activity_10": 168.139557, "activity_20": 160.617186, "activity_30": 157.875967}, "trend_signal": 1, "fair_value": 158.091819, "relative_strength": 0.498084, "rate_of_change": 0.7809963605117354, "market_dynamics": 0.484541, "expectation": {"probability": 26.8331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.878326, "high": 177.868734, "low": 159.882013, "close": 164.878326, "volume": 101315}, "trend_line": 155.635147, "activity_lines": {"activity_5": 165.04487, "activity_10": 168.003294, "activity_20": 161.478455, "activity_30": 158.530323}, "trend_signal": 1, "fair_value": 158.108393, "relative_strength": -2.026634, "rate_of_change": 0.5812074103518137, "market_dynamics": 0.423187, "expectation": {"probability": 27.6697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.878324, "high": 168.875374, "low": 164.878324, "close": 167.37648, "volume": 60555}, "trend_line": 156.417903, "activity_lines": {"activity_5": 165.877588, "activity_10": 167.794356, "activity_20": 162.518164, "activity_30": 159.287829}, "trend_signal": 1, "fair_value": 158.14098, "relative_strength": -0.157546, "rate_of_change": 0.5029429502835926, "market_dynamics": 0.402386, "expectation": {"probability": 30.2224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.376483, "high": 169.874639, "low": 160.147824, "close": 164.878326, "volume": 113743}, "trend_line": 156.817608, "activity_lines": {"activity_5": 165.711044, "activity_10": 166.804177, "activity_20": 163.248577, "activity_30": 159.833662}, "trend_signal": 1, "fair_value": 158.157554, "relative_strength": -0.229224, "rate_of_change": 0.25553660567870645, "market_dynamics": 0.349842, "expectation": {"probability": 27.2526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.878324, "high": 177.868744, "low": 164.87833, "close": 173.372055, "volume": 237381}, "trend_line": 157.500438, "activity_lines": {"activity_5": 168.2092, "activity_10": 167.558166, "activity_20": 164.704645, "activity_30": 160.901691}, "trend_signal": 1, "fair_value": 158.228575, "relative_strength": 5.653353, "rate_of_change": 0.4354294193799944, "market_dynamics": 0.435021, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.372058, "high": 198.853263, "low": 167.876114, "close": 185.923141, "volume": 399135}, "trend_line": 158.401784, "activity_lines": {"activity_5": 174.491346, "activity_10": 170.685012, "activity_20": 167.232337, "activity_30": 162.735414}, "trend_signal": 1, "fair_value": 158.316031, "relative_strength": 13.777703, "rate_of_change": 0.5722815831153368, "market_dynamics": 0.672765, "expectation": {"probability": 27.8851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.923145, "high": 187.922318, "low": 169.929744, "close": 172.428711, "volume": 156184}, "trend_line": 158.936588, "activity_lines": {"activity_5": 174.872361, "activity_10": 171.248219, "activity_20": 168.303255, "activity_30": 163.640377}, "trend_signal": 1, "fair_value": 158.316984, "relative_strength": 6.973537, "rate_of_change": 0.33762498533476637, "market_dynamics": 0.636446, "expectation": {"probability": 28.0801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.428709, "high": 174.375902, "low": 155.935537, "close": 166.431198, "volume": 206047}, "trend_line": 159.271475, "activity_lines": {"activity_5": 172.750846, "activity_10": 170.810794, "activity_20": 168.671859, "activity_30": 164.1239}, "trend_signal": 1, "fair_value": 158.343325, "relative_strength": 2.402944, "rate_of_change": 0.21070478749676508, "market_dynamics": 0.491048, "expectation": {"probability": 28.2104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.431198, "high": 172.928503, "low": 163.932224, "close": 171.429123, "volume": 198780}, "trend_line": 159.772959, "activity_lines": {"activity_5": 172.358325, "activity_10": 171.253849, "activity_20": 169.404377, "activity_30": 164.908265}, "trend_signal": 1, "fair_value": 158.440125, "relative_strength": 6.590794, "rate_of_change": 0.3148611513769032, "market_dynamics": 0.258153, "expectation": {"probability": 28.8118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.429124, "high": 175.417481, "low": 165.931407, "close": 170.929337, "volume": 167690}, "trend_line": 160.257783, "activity_lines": {"activity_5": 171.362489, "activity_10": 171.441507, "activity_20": 169.939142, "activity_30": 165.628031}, "trend_signal": 1, "fair_value": 158.53372, "relative_strength": 5.888122, "rate_of_change": 0.30344559119043624, "market_dynamics": -0.149395, "expectation": {"probability": 28.2789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.929753, "high": 184.92355, "low": 166.930993, "close": 176.427063, "volume": 418905}, "trend_line": 161.025792, "activity_lines": {"activity_5": 172.362076, "activity_10": 172.564154, "activity_20": 170.854484, "activity_30": 166.67121}, "trend_signal": 1, "fair_value": 158.662557, "relative_strength": 8.694214, "rate_of_change": 0.4792335109240881, "market_dynamics": -0.06056, "expectation": {"probability": 33.4332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.427058, "high": 180.715285, "low": 171.029298, "close": 177.426651, "volume": 240951}, "trend_line": 161.860429, "activity_lines": {"activity_5": 174.327931, "activity_10": 173.658568, "activity_20": 171.702968, "activity_30": 167.72933}, "trend_signal": 1, "fair_value": 158.807407, "relative_strength": 10.516346, "rate_of_change": 0.5183250395067239, "market_dynamics": 0.142492, "expectation": {"probability": 30.0147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.426651, "high": 189.921492, "low": 149.93802, "close": 174.927689, "volume": 2568373}, "trend_line": 162.611767, "activity_lines": {"activity_5": 175.127602, "activity_10": 174.070474, "activity_20": 172.115707, "activity_30": 168.572379}, "trend_signal": 1, "fair_value": 159.016278, "relative_strength": 7.181402, "rate_of_change": 0.46418881047199967, "market_dynamics": 0.339015, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.927689, "high": 181.924788, "low": 172.928507, "close": 180.925201, "volume": 79763}, "trend_line": 163.729566, "activity_lines": {"activity_5": 177.360012, "activity_10": 175.435541, "activity_20": 172.97803, "activity_30": 169.753891}, "trend_signal": 1, "fair_value": 159.231579, "relative_strength": 11.963746, "rate_of_change": 0.6874035136707046, "market_dynamics": 0.499896, "expectation": {"probability": 30.4389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.925206, "high": 181.924793, "low": 171.139261, "close": 174.927689, "volume": 38639}, "trend_line": 164.647449, "activity_lines": {"activity_5": 176.960179, "activity_10": 175.418391, "activity_20": 173.245089, "activity_30": 170.476351}, "trend_signal": 1, "fair_value": 159.360409, "relative_strength": 7.93868, "rate_of_change": 0.5606091938214685, "market_dynamics": 0.351581, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.927689, "high": 177.926449, "low": 168.230458, "close": 172.928513, "volume": 193432}, "trend_line": 165.415419, "activity_lines": {"activity_5": 175.627397, "activity_10": 175.009469, "activity_20": 173.338134, "activity_30": 171.010613}, "trend_signal": 1, "fair_value": 159.460417, "relative_strength": 4.500013, "rate_of_change": 0.46643297826012453, "market_dynamics": 0.146218, "expectation": {"probability": 30.6113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.928504, "high": 181.924794, "low": 171.629038, "close": 179.425827, "volume": 91852}, "trend_line": 166.566512, "activity_lines": {"activity_5": 176.693623, "activity_10": 176.018144, "activity_20": 174.083014, "activity_30": 171.91451}, "trend_signal": 1, "fair_value": 159.602074, "relative_strength": 7.777211, "rate_of_change": 0.695880110184876, "market_dynamics": -0.002839, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.425827, "high": 181.924794, "low": 162.432853, "close": 168.430374, "volume": 231858}, "trend_line": 167.417706, "activity_lines": {"activity_5": 173.96142, "activity_10": 174.900425, "activity_20": 173.770913, "activity_30": 172.034759}, "trend_signal": 1, "fair_value": 159.673247, "relative_strength": 0.289882, "rate_of_change": 0.5110234883228034, "market_dynamics": -0.304859, "expectation": {"probability": 31.0929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.430373, "high": 177.426654, "low": 165.081751, "close": 173.928101, "volume": 210157}, "trend_line": 168.552083, "activity_lines": {"activity_5": 173.494946, "activity_10": 174.745944, "activity_20": 173.965491, "activity_30": 172.454785}, "trend_signal": 1, "fair_value": 159.715629, "relative_strength": 5.605419, "rate_of_change": 0.6775728966206241, "market_dynamics": -0.445168, "expectation": {"probability": 34.7322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.427063, "high": 179.425823, "low": 172.928509, "close": 176.427063, "volume": 142588}, "trend_line": 169.736452, "activity_lines": {"activity_5": 174.327934, "activity_10": 175.000383, "activity_20": 174.343075, "activity_30": 172.962848}, "trend_signal": 1, "fair_value": 159.806047, "relative_strength": 5.387822, "rate_of_change": 0.7026724196579663, "market_dynamics": -0.553302, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.427064, "high": 189.921485, "low": 162.432855, "close": 181.924789, "volume": 6234401}, "trend_line": 171.054114, "activity_lines": {"activity_5": 176.893538, "activity_10": 176.154451, "activity_20": 175.201154, "activity_30": 173.749192}, "trend_signal": 1, "fair_value": 159.947715, "relative_strength": 8.537005, "rate_of_change": 0.7762987764113181, "market_dynamics": -0.402132, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.924791, "high": 189.92149, "low": 179.925617, "close": 182.924377, "volume": 460200}, "trend_line": 172.621602, "activity_lines": {"activity_5": 179.192587, "activity_10": 177.390303, "activity_20": 176.073258, "activity_30": 174.515016}, "trend_signal": 1, "fair_value": 160.127806, "relative_strength": 7.378091, "rate_of_change": 0.9163696583175996, "market_dynamics": -0.073662, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.924379, "high": 188.921892, "low": 181.924793, "close": 186.922729, "volume": 260798}, "trend_line": 173.872701, "activity_lines": {"activity_5": 182.591183, "activity_10": 179.25317, "activity_20": 177.240224, "activity_30": 175.437669}, "trend_signal": 1, "fair_value": 160.365545, "relative_strength": 9.70409, "rate_of_change": 0.724763868197684, "market_dynamics": 0.281456, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.923549, "high": 189.921483, "low": 183.024338, "close": 185.923141, "volume": 173844}, "trend_line": 174.207799, "activity_lines": {"activity_5": 184.42376, "activity_10": 180.716202, "activity_20": 178.218914, "activity_30": 176.215117}, "trend_signal": 1, "fair_value": 160.596875, "relative_strength": 9.026701, "rate_of_change": 0.19272605651877917, "market_dynamics": 0.658126, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.923132, "high": 197.918173, "low": 179.925612, "close": 186.922729, "volume": 122785}, "trend_line": 174.492944, "activity_lines": {"activity_5": 185.789863, "activity_10": 182.270105, "activity_20": 179.192589, "activity_30": 177.035435}, "trend_signal": 1, "fair_value": 160.738565, "relative_strength": 7.947319, "rate_of_change": 0.16368096126396728, "market_dynamics": 0.675451, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.922729, "high": 189.921478, "low": 183.52413, "close": 184.423752, "volume": 108334}, "trend_line": 174.644827, "activity_lines": {"activity_5": 185.623262, "activity_10": 183.151557, "activity_20": 179.863739, "activity_30": 177.676132}, "trend_signal": 1, "fair_value": 160.91226, "relative_strength": 7.77899, "rate_of_change": 0.08704248809052015, "market_dynamics": 0.636288, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.423765, "high": 187.32256, "low": 179.925624, "close": 182.424591, "volume": 147304}, "trend_line": 174.813343, "activity_lines": {"activity_5": 184.623677, "activity_10": 183.460521, "activity_20": 180.351634, "activity_30": 178.178053}, "trend_signal": 1, "fair_value": 161.057131, "relative_strength": 7.375141, "rate_of_change": 0.09649069078926169, "market_dynamics": 0.484009, "expectation": {"probability": 34.6826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.424591, "high": 189.921487, "low": 180.925209, "close": 186.422928, "volume": 176529}, "trend_line": 175.531496, "activity_lines": {"activity_5": 184.990191, "activity_10": 184.441933, "activity_20": 181.172722, "activity_30": 178.927058}, "trend_signal": 1, "fair_value": 161.195617, "relative_strength": 10.998157, "rate_of_change": 0.4108113189048739, "market_dynamics": 0.376809, "expectation": {"probability": 33.9293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.422927, "high": 188.4221, "low": 182.924373, "close": 186.422928, "volume": 136464}, "trend_line": 176.332921, "activity_lines": {"activity_5": 185.390024, "activity_10": 185.096207, "activity_20": 181.898612, "activity_30": 179.629731}, "trend_signal": 1, "fair_value": 161.318095, "relative_strength": 10.885634, "rate_of_change": 0.45657048351026114, "market_dynamics": 0.349427, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.422928, "high": 208.713717, "low": 182.924374, "close": 205.914871, "volume": 536600}, "trend_line": 177.617534, "activity_lines": {"activity_5": 192.253852, "activity_10": 189.067292, "activity_20": 184.409479, "activity_30": 181.538244}, "trend_signal": 1, "fair_value": 161.549513, "relative_strength": 19.093326, "rate_of_change": 0.7285156922002145, "market_dynamics": 0.604309, "expectation": {"probability": 33.3196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.914454, "high": 225.906607, "low": 199.917347, "close": 218.9095, "volume": 334396}, "trend_line": 179.418573, "activity_lines": {"activity_5": 202.183081, "activity_10": 194.864895, "activity_20": 187.991331, "activity_30": 184.202242}, "trend_signal": 1, "fair_value": 161.86423, "relative_strength": 25.572511, "rate_of_change": 1.0139984265292203, "market_dynamics": 0.921262, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.909503, "high": 249.896696, "low": 218.119836, "close": 232.903717, "volume": 394345}, "trend_line": 181.686086, "activity_lines": {"activity_5": 214.477999, "activity_10": 202.534452, "activity_20": 192.703669, "activity_30": 187.652896}, "trend_signal": 1, "fair_value": 162.252645, "relative_strength": 32.370366, "rate_of_change": 1.2638117459556317, "market_dynamics": 1.194991, "expectation": {"probability": 34.514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.903708, "high": 239.900815, "low": 221.908254, "close": 237.901642, "volume": 114152}, "trend_line": 184.036925, "activity_lines": {"activity_5": 225.073617, "activity_10": 210.204007, "activity_20": 197.627823, "activity_30": 191.279706}, "trend_signal": 1, "fair_value": 162.721123, "relative_strength": 34.319514, "rate_of_change": 1.2939015043782758, "market_dynamics": 1.399104, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.90206, "high": 243.899162, "low": 226.531348, "close": 237.901642, "volume": 214838}, "trend_line": 186.471036, "activity_lines": {"activity_5": 232.23732, "activity_10": 216.946673, "activity_20": 202.2521, "activity_30": 194.754849}, "trend_signal": 1, "fair_value": 163.1896, "relative_strength": 36.716729, "rate_of_change": 1.3226209903257193, "market_dynamics": 1.411671, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.901642, "high": 275.885951, "low": 239.750884, "close": 269.888428, "volume": 167458}, "trend_line": 189.688248, "activity_lines": {"activity_5": 246.631371, "activity_10": 228.560055, "activity_20": 209.651423, "activity_30": 200.136616}, "trend_signal": 1, "fair_value": 163.847113, "relative_strength": 52.036345, "rate_of_change": 1.7253145952382598, "market_dynamics": 1.40309, "expectation": {"probability": 35.6298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.888411, "high": 279.634382, "low": 261.891729, "close": 265.890076, "volume": 318787}, "trend_line": 192.353813, "activity_lines": {"activity_5": 255.427735, "activity_10": 237.937996, "activity_20": 216.217755, "activity_30": 205.052863}, "trend_signal": 1, "fair_value": 164.392552, "relative_strength": 46.727303, "rate_of_change": 1.4052346563926381, "market_dynamics": 1.431116, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.890484, "high": 267.799285, "low": 223.90744, "close": 223.90744, "volume": 245228}, "trend_line": 194.06977, "activity_lines": {"activity_5": 247.097848, "activity_10": 238.201524, "activity_20": 218.343068, "activity_30": 207.088581}, "trend_signal": 1, "fair_value": 164.691283, "relative_strength": 22.358291, "rate_of_change": 0.8920836937087402, "market_dynamics": 1.194073, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.907025, "high": 224.807061, "low": 183.923966, "close": 217.909912, "volume": 626411}, "trend_line": 195.785727, "activity_lines": {"activity_5": 237.368536, "activity_10": 236.62036, "activity_20": 219.68537, "activity_30": 208.626655}, "trend_signal": 1, "fair_value": 164.967576, "relative_strength": 14.935485, "rate_of_change": 0.8841959260321703, "market_dynamics": 0.956234, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.910325, "high": 218.909499, "low": 205.914874, "close": 207.914047, "volume": 310513}, "trend_line": 197.001892, "activity_lines": {"activity_5": 225.640052, "activity_10": 232.649275, "activity_20": 219.840068, "activity_30": 209.409127}, "trend_signal": 1, "fair_value": 165.179793, "relative_strength": 9.183499, "rate_of_change": 0.6211714299275705, "market_dynamics": 0.567079, "expectation": {"probability": 35.6051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.914047, "high": 218.909496, "low": 206.014838, "close": 215.910736, "volume": 234813}, "trend_line": 198.501272, "activity_lines": {"activity_5": 218.576304, "activity_10": 229.741385, "activity_20": 220.594517, "activity_30": 210.629053}, "trend_signal": 1, "fair_value": 165.475287, "relative_strength": 10.558049, "rate_of_change": 0.7610992893408365, "market_dynamics": 0.118876, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.910737, "high": 228.905362, "low": 212.911977, "close": 226.906189, "volume": 148592}, "trend_line": 200.183909, "activity_lines": {"activity_5": 218.77622, "activity_10": 228.650926, "activity_20": 222.208136, "activity_30": 212.461628}, "trend_signal": 1, "fair_value": 165.873281, "relative_strength": 15.086795, "rate_of_change": 0.8476706386042704, "market_dynamics": -0.059973, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.906188, "high": 229.904948, "low": 219.909092, "close": 222.907852, "volume": 148922}, "trend_line": 201.699949, "activity_lines": {"activity_5": 220.242282, "activity_10": 226.688102, "activity_20": 223.226763, "activity_30": 213.927689}, "trend_signal": 1, "fair_value": 166.245645, "relative_strength": 11.955172, "rate_of_change": 0.7573236068639282, "market_dynamics": -0.286714, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.907855, "high": 234.902889, "low": 223.407648, "close": 231.904129, "volume": 133280}, "trend_line": 203.599164, "activity_lines": {"activity_5": 224.773743, "activity_10": 226.542708, "activity_20": 224.91178, "activity_30": 215.876346}, "trend_signal": 1, "fair_value": 166.707693, "relative_strength": 16.63994, "rate_of_change": 0.9416041052147207, "market_dynamics": -0.348348, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.90413, "high": 235.902483, "low": 214.131477, "close": 221.908264, "volume": 175783}, "trend_line": 204.965266, "activity_lines": {"activity_5": 225.0403, "activity_10": 224.68893, "activity_20": 225.430614, "activity_30": 217.057578}, "trend_signal": 1, "fair_value": 167.121673, "relative_strength": 9.023347, "rate_of_change": 0.6709762324957347, "market_dynamics": -0.432192, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.90826, "high": 222.707933, "low": 209.913227, "close": 212.911987, "volume": 144462}, "trend_line": 206.231409, "activity_lines": {"activity_5": 221.375151, "activity_10": 221.490253, "activity_20": 224.921301, "activity_30": 217.57027}, "trend_signal": 1, "fair_value": 167.493993, "relative_strength": 5.725445, "rate_of_change": 0.6177353971770024, "market_dynamics": -0.562699, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.911978, "high": 209.913221, "low": 199.917349, "close": 208.913635, "volume": 155428}, "trend_line": 207.430913, "activity_lines": {"activity_5": 216.577135, "activity_10": 218.600539, "activity_20": 223.907435, "activity_30": 217.743316}, "trend_signal": 1, "fair_value": 167.850287, "relative_strength": 4.187499, "rate_of_change": 0.5816301240515649, "market_dynamics": -0.666527, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.913635, "high": 213.911569, "low": 204.915287, "close": 207.914047, "volume": 47807}, "trend_line": 208.380521, "activity_lines": {"activity_5": 212.645426, "activity_10": 216.565017, "activity_20": 222.681751, "activity_30": 217.774486}, "trend_signal": 1, "fair_value": 168.17456, "relative_strength": 3.382034, "rate_of_change": 0.4577948321521313, "market_dynamics": -0.823343, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.914047, "high": 211.912394, "low": 204.040647, "close": 206.914459, "volume": 68898}, "trend_line": 209.663323, "activity_lines": {"activity_5": 209.380108, "activity_10": 214.63854, "activity_20": 221.23949, "activity_30": 217.679902}, "trend_signal": 0, "fair_value": 168.46041, "relative_strength": 2.632712, "rate_of_change": 0.6156055248561375, "market_dynamics": -0.939486, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.914459, "high": 209.91322, "low": 186.922729, "close": 192.420456, "volume": 96320}, "trend_line": 210.279735, "activity_lines": {"activity_5": 202.949434, "activity_10": 210.276708, "activity_20": 218.319269, "activity_30": 216.567459}, "trend_signal": 0, "fair_value": 168.637342, "relative_strength": 2.474787, "rate_of_change": 0.2940008730091514, "market_dynamics": -1.05612, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.421281, "high": 208.91363, "low": 182.124707, "close": 204.915283, "volume": 291841}, "trend_line": 211.229343, "activity_lines": {"activity_5": 202.649556, "activity_10": 208.468364, "activity_20": 216.560472, "activity_30": 216.221365}, "trend_signal": 0, "fair_value": 168.814328, "relative_strength": 9.909987, "rate_of_change": 0.4515927319387254, "market_dynamics": -1.067797, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.915289, "high": 223.907436, "low": 204.915289, "close": 219.909088, "volume": 86242}, "trend_line": 212.495486, "activity_lines": {"activity_5": 207.880727, "activity_10": 209.586084, "activity_20": 216.234417, "activity_30": 216.781349}, "trend_signal": 0, "fair_value": 169.023396, "relative_strength": 12.95496, "rate_of_change": 0.5994162468232453, "market_dynamics": -0.914669, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.909088, "high": 229.405162, "low": 213.911568, "close": 219.909088, "volume": 114906}, "trend_line": 213.72831, "activity_lines": {"activity_5": 212.378867, "activity_10": 210.831023, "activity_20": 215.903601, "activity_30": 217.259645}, "trend_signal": 0, "fair_value": 169.274085, "relative_strength": 10.57775, "rate_of_change": 0.5801647946535644, "market_dynamics": -0.723083, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.907027, "high": 227.405995, "low": 217.909918, "close": 222.907852, "volume": 57312}, "trend_line": 214.927814, "activity_lines": {"activity_5": 217.076927, "activity_10": 212.675716, "activity_20": 215.920261, "activity_30": 217.851874}, "trend_signal": 0, "fair_value": 169.598424, "relative_strength": 9.2039, "rate_of_change": 0.5612284119029523, "market_dynamics": -0.457559, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.907852, "high": 229.205253, "low": 209.913218, "close": 223.90744, "volume": 139301}, "trend_line": 216.193957, "activity_lines": {"activity_5": 221.041955, "activity_10": 214.86572, "activity_20": 216.103519, "activity_30": 218.431205}, "trend_signal": 0, "fair_value": 169.913163, "relative_strength": 9.638881, "rate_of_change": 0.5891015110775748, "market_dynamics": -0.212192, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.907855, "high": 229.904962, "low": 219.909094, "close": 222.907852, "volume": 60109}, "trend_line": 217.393461, "activity_lines": {"activity_5": 222.574656, "activity_10": 216.837632, "activity_20": 216.258218, "activity_30": 218.864359}, "trend_signal": 0, "fair_value": 170.221494, "relative_strength": 7.018975, "rate_of_change": 0.554827718889474, "market_dynamics": -0.168142, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.907851, "high": 224.907024, "low": 215.410944, "close": 219.909088, "volume": 296030}, "trend_line": 218.576306, "activity_lines": {"activity_5": 221.908264, "activity_10": 218.082572, "activity_20": 216.351036, "activity_30": 219.026658}, "trend_signal": 0, "fair_value": 170.555425, "relative_strength": 4.721172, "rate_of_change": 0.5441033021687741, "market_dynamics": -0.014768, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.909093, "high": 249.896693, "low": 214.171459, "close": 245.898346, "volume": 233152}, "trend_line": 220.692097, "activity_lines": {"activity_5": 229.904958, "activity_10": 223.852914, "activity_20": 219.13798, "activity_30": 220.78937}, "trend_signal": 0, "fair_value": 171.055954, "relative_strength": 15.717011, "rate_of_change": 0.9679873535789381, "market_dynamics": 0.276775, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.897934, "high": 249.896696, "low": 229.904958, "close": 247.897522, "volume": 271448}, "trend_line": 222.741251, "activity_lines": {"activity_5": 236.835427, "activity_10": 229.296119, "activity_20": 222.010602, "activity_30": 222.544559}, "trend_signal": 0, "fair_value": 171.569298, "relative_strength": 15.289763, "rate_of_change": 0.9285126326929667, "market_dynamics": 0.550641, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.897517, "high": 251.880871, "low": 232.0, "close": 238.0, "volume": 194797}, "trend_line": 224.460486, "activity_lines": {"activity_5": 238.800744, "activity_10": 232.194628, "activity_20": 223.797805, "activity_30": 223.528994}, "trend_signal": 0, "fair_value": 172.054414, "relative_strength": 10.029915, "rate_of_change": 0.7718529873929807, "market_dynamics": 0.810106, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.0, "high": 245.649994, "low": 227.199997, "close": 230.0, "volume": 156938}, "trend_line": 225.263324, "activity_lines": {"activity_5": 237.15989, "activity_10": 232.809872, "activity_20": 224.679837, "activity_30": 223.886382}, "trend_signal": 0, "fair_value": 172.497663, "relative_strength": 6.74652, "rate_of_change": 0.3576745351963679, "market_dynamics": 0.848808, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.0, "high": 229.800003, "low": 220.0, "close": 223.0, "volume": 91333}, "trend_line": 225.399674, "activity_lines": {"activity_5": 232.712893, "activity_10": 231.696303, "activity_20": 224.82811, "activity_30": 223.740361}, "trend_signal": 0, "fair_value": 172.89604, "relative_strength": 2.862935, "rate_of_change": 0.06052916097428851, "market_dynamics": 0.622344, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.0, "high": 228.0, "low": 220.0, "close": 225.0, "volume": 184437}, "trend_line": 225.136217, "activity_lines": {"activity_5": 228.726501, "activity_10": 230.890173, "activity_20": 225.185461, "activity_30": 223.714576}, "trend_signal": 0, "fair_value": 173.320046, "relative_strength": 3.127524, "rate_of_change": -0.11688437490819828, "market_dynamics": 0.401035, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.0, "high": 225.75, "low": 211.399994, "close": 212.0, "volume": 107559}, "trend_line": 224.272829, "activity_lines": {"activity_5": 221.8, "activity_10": 227.627844, "activity_20": 224.294754, "activity_30": 222.867078}, "trend_signal": 0, "fair_value": 173.663921, "relative_strength": -4.289169, "rate_of_change": -0.3834958282167397, "market_dynamics": 0.120276, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.0, "high": 220.0, "low": 212.0, "close": 217.0, "volume": 87538}, "trend_line": 223.576107, "activity_lines": {"activity_5": 218.933333, "activity_10": 225.47293, "activity_20": 223.975018, "activity_30": 222.397863}, "trend_signal": 0, "fair_value": 174.039847, "relative_strength": -2.76692, "rate_of_change": -0.3106582295798276, "market_dynamics": -0.123126, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.0, "high": 224.0, "low": 210.0, "close": 210.0, "volume": 126137}, "trend_line": 221.579826, "activity_lines": {"activity_5": 215.133333, "activity_10": 222.170879, "activity_20": 223.011989, "activity_30": 221.521985}, "trend_signal": 0, "fair_value": 174.370902, "relative_strength": -7.363499, "rate_of_change": -0.8928865551809658, "market_dynamics": -0.393752, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 219.5, "low": 206.0, "close": 208.0, "volume": 125062}, "trend_line": 219.650157, "activity_lines": {"activity_5": 212.0, "activity_10": 218.73988, "activity_20": 221.87235, "activity_30": 220.645868}, "trend_signal": 0, "fair_value": 174.711551, "relative_strength": -7.780021, "rate_of_change": -0.8708685419763755, "market_dynamics": -0.735842, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.0, "high": 214.0, "low": 206.0, "close": 210.0, "volume": 74973}, "trend_line": 219.186576, "activity_lines": {"activity_5": 210.533333, "activity_10": 215.889046, "activity_20": 220.927538, "activity_30": 220.023277}, "trend_signal": 0, "fair_value": 175.07783, "relative_strength": -7.290548, "rate_of_change": -0.21105425387881915, "market_dynamics": -0.944234, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 213.779999, "low": 202.188004, "close": 209.0, "volume": 134611}, "trend_line": 218.889579, "activity_lines": {"activity_5": 209.733333, "activity_10": 213.509091, "activity_20": 219.877555, "activity_30": 219.366078}, "trend_signal": 0, "fair_value": 175.456912, "relative_strength": -8.314247, "rate_of_change": -0.13549963023283168, "market_dynamics": -1.067375, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.0, "high": 216.0, "low": 204.0, "close": 215.0, "volume": 35835}, "trend_line": 219.125777, "activity_lines": {"activity_5": 211.133333, "activity_10": 212.927273, "activity_20": 219.389069, "activity_30": 219.115138}, "trend_signal": 0, "fair_value": 175.874455, "relative_strength": -7.636958, "rate_of_change": 0.10790737552654422, "market_dynamics": -1.041245, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 215.0, "volume": 405467}, "trend_line": 219.095419, "activity_lines": {"activity_5": 212.666667, "activity_10": 212.763636, "activity_20": 218.793062, "activity_30": 218.848959}, "trend_signal": 0, "fair_value": 176.291998, "relative_strength": -6.525956, "rate_of_change": -0.01385414368662194, "market_dynamics": -0.817325, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.0, "high": 230.0, "low": 200.0, "close": 202.0, "volume": 133001}, "trend_line": 218.265213, "activity_lines": {"activity_5": 209.533333, "activity_10": 210.509091, "activity_20": 216.910937, "activity_30": 217.746028}, "trend_signal": 0, "fair_value": 176.667837, "relative_strength": -12.422837, "rate_of_change": -0.37892439914501547, "market_dynamics": -0.807136, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 205.910004, "low": 198.0, "close": 204.0, "volume": 140344}, "trend_line": 217.634951, "activity_lines": {"activity_5": 207.466667, "activity_10": 209.0, "activity_20": 215.304569, "activity_30": 216.825692}, "trend_signal": 0, "fair_value": 177.030878, "relative_strength": -12.314956, "rate_of_change": -0.28875971179153853, "market_dynamics": -0.829754, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.0, "high": 209.0, "low": 200.0, "close": 206.0, "volume": 138792}, "trend_line": 216.77148, "activity_lines": {"activity_5": 206.466667, "activity_10": 208.236364, "activity_20": 213.964435, "activity_30": 216.07505}, "trend_signal": 0, "fair_value": 177.336292, "relative_strength": -10.832286, "rate_of_change": -0.39675199044660986, "market_dynamics": -0.848364, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 205.0, "volume": 58580}, "trend_line": 216.207871, "activity_lines": {"activity_5": 205.333333, "activity_10": 207.4, "activity_20": 212.609577, "activity_30": 215.3156}, "trend_signal": 0, "fair_value": 177.689733, "relative_strength": -11.922394, "rate_of_change": -0.2600014540658141, "market_dynamics": -1.098475, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.0, "high": 228.0, "low": 212.0, "close": 218.0, "volume": 485346}, "trend_line": 216.377472, "activity_lines": {"activity_5": 209.2, "activity_10": 209.145455, "activity_20": 212.582849, "activity_30": 215.431221}, "trend_signal": 0, "fair_value": 178.132911, "relative_strength": -8.402533, "rate_of_change": 0.07844349015397321, "market_dynamics": -0.710762, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.0, "high": 223.5, "low": 216.179993, "close": 223.0, "volume": 278217}, "trend_line": 216.847017, "activity_lines": {"activity_5": 214.533333, "activity_10": 211.654545, "activity_20": 213.055683, "activity_30": 215.858481}, "trend_signal": 0, "fair_value": 178.569714, "relative_strength": -5.749126, "rate_of_change": 0.21700272013529315, "market_dynamics": -0.288291, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 224.0, "low": 216.0, "close": 220.0, "volume": 88873}, "trend_line": 217.249882, "activity_lines": {"activity_5": 217.466667, "activity_10": 213.345455, "activity_20": 213.228083, "activity_30": 216.061899}, "trend_signal": 0, "fair_value": 178.987287, "relative_strength": -6.375256, "rate_of_change": 0.18578304907003623, "market_dynamics": 0.06391, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 224.0, "low": 216.0, "close": 220.0, "volume": 40382}, "trend_line": 217.686067, "activity_lines": {"activity_5": 219.333333, "activity_10": 214.854545, "activity_20": 213.52381, "activity_30": 216.239326}, "trend_signal": 0, "fair_value": 179.395253, "relative_strength": -9.231157, "rate_of_change": 0.20077571319463117, "market_dynamics": 0.442953, "expectation": {"probability": 32.1866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.0, "high": 220.0, "low": 216.089996, "close": 219.0, "volume": 39547}, "trend_line": 218.572052, "activity_lines": {"activity_5": 219.933333, "activity_10": 215.981818, "activity_20": 213.857143, "activity_30": 216.324096}, "trend_signal": 0, "fair_value": 179.796808, "relative_strength": -10.326107, "rate_of_change": 0.4070012436762914, "market_dynamics": 0.434454, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.0, "high": 224.0, "low": 210.0, "close": 210.0, "volume": 1416895}, "trend_line": 218.741543, "activity_lines": {"activity_5": 216.6, "activity_10": 215.4, "activity_20": 213.42381, "activity_30": 215.77106}, "trend_signal": 0, "fair_value": 180.140672, "relative_strength": -13.610265, "rate_of_change": 0.07754468078105137, "market_dynamics": 0.434095, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.0, "high": 219.0, "low": 208.0, "close": 215.0, "volume": 285487}, "trend_line": 218.577906, "activity_lines": {"activity_5": 215.466667, "activity_10": 215.818182, "activity_20": 213.561905, "activity_30": 215.52967}, "trend_signal": 0, "fair_value": 180.516586, "relative_strength": -11.633129, "rate_of_change": -0.07480837784891836, "market_dynamics": 0.416162, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 220.0, "low": 200.600006, "close": 206.0, "volume": 541190}, "trend_line": 218.11427, "activity_lines": {"activity_5": 211.866667, "activity_10": 214.363636, "activity_20": 212.880952, "activity_30": 214.718192}, "trend_signal": 0, "fair_value": 180.834808, "relative_strength": -13.703484, "rate_of_change": -0.21211475966834825, "market_dynamics": 0.360341, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 214.0, "low": 204.110992, "close": 207.0, "volume": 43302}, "trend_line": 217.584008, "activity_lines": {"activity_5": 209.533333, "activity_10": 213.054545, "activity_20": 212.385714, "activity_30": 214.001143}, "trend_signal": 0, "fair_value": 181.153036, "relative_strength": -14.561284, "rate_of_change": -0.24311201646732852, "market_dynamics": 0.181846, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.0, "high": 214.0, "low": 200.0, "close": 206.0, "volume": 107210}, "trend_line": 216.987094, "activity_lines": {"activity_5": 207.733333, "activity_10": 211.545455, "activity_20": 211.819048, "activity_30": 213.253787}, "trend_signal": 0, "fair_value": 181.464854, "relative_strength": -14.057738, "rate_of_change": -0.2743372573594647, "market_dynamics": -0.051918, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.0, "high": 211.740005, "low": 200.0, "close": 206.0, "volume": 27870}, "trend_line": 216.423499, "activity_lines": {"activity_5": 206.8, "activity_10": 210.018182, "activity_20": 211.304762, "activity_30": 212.544943}, "trend_signal": 0, "fair_value": 181.776672, "relative_strength": -13.406306, "rate_of_change": -0.25973664590393597, "market_dynamics": -0.207389, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 212.0, "low": 206.0, "close": 209.0, "volume": 37174}, "trend_line": 216.059862, "activity_lines": {"activity_5": 207.133333, "activity_10": 209.254545, "activity_20": 211.095238, "activity_30": 212.066007}, "trend_signal": 0, "fair_value": 182.107721, "relative_strength": -13.791389, "rate_of_change": -0.16802103361242807, "market_dynamics": -0.278305, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.0, "high": 214.0, "low": 204.25, "close": 209.0, "volume": 56121}, "trend_line": 214.829917, "activity_lines": {"activity_5": 207.866667, "activity_10": 208.745455, "activity_20": 210.880952, "activity_30": 211.610532}, "trend_signal": 0, "fair_value": 182.400343, "relative_strength": -12.740068, "rate_of_change": -0.5692612170603047, "market_dynamics": -0.264355, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.0, "high": 214.0, "low": 202.0, "close": 206.0, "volume": 58407}, "trend_line": 213.433333, "activity_lines": {"activity_5": 207.4, "activity_10": 207.890909, "activity_20": 210.385714, "activity_30": 211.04086}, "trend_signal": 0, "fair_value": 182.680139, "relative_strength": -13.893866, "rate_of_change": -0.6500882277024712, "market_dynamics": -0.33805, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.0, "high": 216.0, "low": 202.0, "close": 206.0, "volume": 183474}, "trend_line": 212.366667, "activity_lines": {"activity_5": 207.0, "activity_10": 207.290909, "activity_20": 209.904762, "activity_30": 210.56129}, "trend_signal": 0, "fair_value": 182.959935, "relative_strength": -14.906658, "rate_of_change": -0.4997654232387393, "market_dynamics": -0.512154, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 205.0, "volume": 94989}, "trend_line": 211.533333, "activity_lines": {"activity_5": 206.266667, "activity_10": 206.745455, "activity_20": 209.371429, "activity_30": 210.086022}, "trend_signal": 0, "fair_value": 183.23332, "relative_strength": -15.857159, "rate_of_change": -0.3924033897466629, "market_dynamics": -0.730752, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.0, "high": 218.0, "low": 202.0, "close": 214.0, "volume": 256702}, "trend_line": 211.233333, "activity_lines": {"activity_5": 208.6, "activity_10": 207.927273, "activity_20": 209.742857, "activity_30": 210.245161}, "trend_signal": 0, "fair_value": 183.564398, "relative_strength": -11.126305, "rate_of_change": -0.14182162014154592, "market_dynamics": -0.664462, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.0, "high": 218.0, "low": 206.0, "close": 208.0, "volume": 228884}, "trend_line": 210.666667, "activity_lines": {"activity_5": 208.6, "activity_10": 208.036364, "activity_20": 209.485714, "activity_30": 210.036559}, "trend_signal": 0, "fair_value": 183.895441, "relative_strength": -13.978055, "rate_of_change": -0.2682654257034319, "market_dynamics": -0.599822, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.0, "high": 214.0, "low": 200.0, "close": 210.0, "volume": 245675}, "trend_line": 210.6, "activity_lines": {"activity_5": 209.333333, "activity_10": 208.472727, "activity_20": 209.4, "activity_30": 209.993548}, "trend_signal": 0, "fair_value": 184.239304, "relative_strength": -13.968491, "rate_of_change": -0.03164572779802671, "market_dynamics": -0.351691, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 208.0, "close": 214.0, "volume": 57829}, "trend_line": 210.5, "activity_lines": {"activity_5": 211.133333, "activity_10": 209.581818, "activity_20": 209.67619, "activity_30": 210.212903}, "trend_signal": 0, "fair_value": 184.634426, "relative_strength": -12.612788, "rate_of_change": -0.047483380816711454, "market_dynamics": 0.066522, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 220.0, "low": 210.800003, "close": 217.0, "volume": 127248}, "trend_line": 210.733333, "activity_lines": {"activity_5": 213.4, "activity_10": 211.090909, "activity_20": 210.195238, "activity_30": 210.632258}, "trend_signal": 0, "fair_value": 185.000746, "relative_strength": -12.919303, "rate_of_change": 0.11084703087885395, "market_dynamics": 0.325095, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.0, "high": 220.0, "low": 214.0, "close": 217.0, "volume": 39357}, "trend_line": 211.033333, "activity_lines": {"activity_5": 214.866667, "activity_10": 212.4, "activity_20": 210.719048, "activity_30": 211.036559}, "trend_signal": 0, "fair_value": 185.367066, "relative_strength": -14.330232, "rate_of_change": 0.1423600128794107, "market_dynamics": 0.677138, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.0, "high": 220.0, "low": 208.0, "close": 209.0, "volume": 182956}, "trend_line": 211.0, "activity_lines": {"activity_5": 213.466667, "activity_10": 212.109091, "activity_20": 210.509524, "activity_30": 210.905376}, "trend_signal": 0, "fair_value": 185.650081, "relative_strength": -12.161806, "rate_of_change": -0.015795135074703554, "market_dynamics": 0.821693, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 210.0, "low": 194.0, "close": 200.0, "volume": 110845}, "trend_line": 210.7, "activity_lines": {"activity_5": 209.0, "activity_10": 210.181818, "activity_20": 209.495238, "activity_30": 210.195699}, "trend_signal": 0, "fair_value": 185.891416, "relative_strength": -15.419813, "rate_of_change": -0.14218009478673524, "market_dynamics": 0.56568, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 204.0, "low": 194.0, "close": 200.0, "volume": 125207}, "trend_line": 210.2, "activity_lines": {"activity_5": 205.2, "activity_10": 208.363636, "activity_20": 208.57619, "activity_30": 209.505376}, "trend_signal": 0, "fair_value": 186.164772, "relative_strength": -12.211379, "rate_of_change": -0.23730422401518747, "market_dynamics": 0.177573, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 206.0, "low": 194.0, "close": 202.0, "volume": 59577}, "trend_line": 209.766667, "activity_lines": {"activity_5": 203.0, "activity_10": 207.018182, "activity_20": 207.938095, "activity_30": 208.976344}, "trend_signal": 0, "fair_value": 186.418927, "relative_strength": -11.501309, "rate_of_change": -0.20615271170312857, "market_dynamics": -0.267558, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 206.0, "low": 196.0, "close": 200.0, "volume": 93805}, "trend_line": 209.7, "activity_lines": {"activity_5": 201.133333, "activity_10": 205.363636, "activity_20": 207.147619, "activity_30": 208.346237}, "trend_signal": 0, "fair_value": 186.660261, "relative_strength": -15.981038, "rate_of_change": -0.03178150320709619, "market_dynamics": -0.622449, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 213.0, "low": 196.0, "close": 204.0, "volume": 569791}, "trend_line": 209.7, "activity_lines": {"activity_5": 201.733333, "activity_10": 204.690909, "activity_20": 206.809524, "activity_30": 207.978495}, "trend_signal": 0, "fair_value": 186.927237, "relative_strength": -15.164265, "rate_of_change": 0.0, "market_dynamics": -0.49513, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 210.0, "low": 196.0, "close": 202.5, "volume": 970282}, "trend_line": 209.583333, "activity_lines": {"activity_5": 202.166667, "activity_10": 203.818182, "activity_20": 206.338095, "activity_30": 207.513978}, "trend_signal": 0, "fair_value": 187.200608, "relative_strength": -15.775803, "rate_of_change": -0.055635193133036866, "market_dynamics": -0.369254, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.5, "high": 217.0, "low": 200.0, "close": 213.5, "volume": 320391}, "trend_line": 209.866667, "activity_lines": {"activity_5": 206.1, "activity_10": 205.081818, "activity_20": 206.935714, "activity_30": 207.766667}, "trend_signal": 0, "fair_value": 187.550896, "relative_strength": -8.297184, "rate_of_change": 0.13518918510566696, "market_dynamics": -0.051476, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.5, "high": 217.0, "low": 206.837997, "close": 212.5, "volume": 175875}, "trend_line": 209.683333, "activity_lines": {"activity_5": 208.8, "activity_10": 206.172727, "activity_20": 207.402381, "activity_30": 207.936559}, "trend_signal": 0, "fair_value": 187.897976, "relative_strength": -8.165613, "rate_of_change": -0.08735736961982729, "market_dynamics": 0.209556, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.5, "high": 217.0, "low": 210.0, "close": 212.0, "volume": 205646}, "trend_line": 209.316667, "activity_lines": {"activity_5": 210.633333, "activity_10": 207.254545, "activity_20": 207.790476, "activity_30": 208.086022}, "trend_signal": 0, "fair_value": 188.232245, "relative_strength": -6.772487, "rate_of_change": -0.1748665450677519, "market_dynamics": 0.306511, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.5, "high": 217.0, "low": 210.0, "close": 214.5, "volume": 78673}, "trend_line": 209.133333, "activity_lines": {"activity_5": 212.5, "activity_10": 208.881818, "activity_20": 208.402381, "activity_30": 208.42043}, "trend_signal": 0, "fair_value": 188.502484, "relative_strength": -4.943602, "rate_of_change": -0.08758690964633127, "market_dynamics": 0.448322, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.5, "high": 220.0, "low": 210.0, "close": 213.5, "volume": 109500}, "trend_line": 208.916667, "activity_lines": {"activity_5": 213.333333, "activity_10": 210.227273, "activity_20": 208.892857, "activity_30": 208.702151}, "trend_signal": 0, "fair_value": 188.798334, "relative_strength": -7.447551, "rate_of_change": -0.10360184906535372, "market_dynamics": 0.414415, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.5, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 128811}, "trend_line": 208.883333, "activity_lines": {"activity_5": 214.933333, "activity_10": 212.145455, "activity_20": 209.77619, "activity_30": 209.288172}, "trend_signal": 1, "fair_value": 189.074998, "relative_strength": -4.38799, "rate_of_change": -0.01595564417079104, "market_dynamics": 0.548623, "expectation": {"probability": 38.6932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fc25516-1a1b-4f82-805e-952e8354cbb5/", "share_image": "https://sharemaestro.com/terminal/9fc25516-1a1b-4f82-805e-952e8354cbb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}