{"ticker": {"uuid": "9fc25516-1a1b-4f82-805e-952e8354cbb5", "symbol": "HUW", "name": "Helios Underwriting plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUW rose 2.15%, moving from 213.40 to 218.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.36 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 38.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 214.5, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 131820}, "trend_line": 209.874849, "activity_lines": {"activity_5": 214.566667, "activity_10": 214.200585, "activity_20": 211.959904, "activity_30": 210.985475}, "trend_signal": 1, "fair_value": 188.825387, "relative_strength": -2.355713, "rate_of_change": 0.1924292765300837, "market_dynamics": 0.820555, "expectation": {"probability": 38.7616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 158.783646, "high": 159.782291, "low": 155.03276, "close": 158.284332, "volume": 34379}, "trend_line": 157.701791, "activity_lines": {"activity_5": 159.515981, "activity_10": 160.299763, "activity_20": 160.262584, "activity_30": 159.50632}, "trend_signal": 1, "fair_value": 144.570829, "relative_strength": -4.655853, "rate_of_change": 0.179741505407052, "market_dynamics": -0.313884, "expectation": {"probability": 25.8166, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 159.782272, "high": 174.761888, "low": 154.789076, "close": 172.265289, "volume": 87769}, "trend_line": 158.667143, "activity_lines": {"activity_5": 163.510543, "activity_10": 162.387829, "activity_20": 161.439553, "activity_30": 160.4459}, "trend_signal": 1, "fair_value": 144.90079, "relative_strength": 3.911951, "rate_of_change": 0.6121376262619771, "market_dynamics": -0.004132, "expectation": {"probability": 31.0567, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 172.265289, "high": 174.761888, "low": 159.782285, "close": 167.272079, "volume": 37027}, "trend_line": 159.249682, "activity_lines": {"activity_5": 165.174941, "activity_10": 163.341075, "activity_20": 162.069646, "activity_30": 161.001058}, "trend_signal": 1, "fair_value": 145.195543, "relative_strength": 2.531201, "rate_of_change": 0.3671453263641339, "market_dynamics": 0.2632, "expectation": {"probability": 27.9112, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 169.768692, "high": 179.755083, "low": 166.523114, "close": 174.761887, "volume": 86718}, "trend_line": 160.11517, "activity_lines": {"activity_5": 169.003062, "activity_10": 165.610711, "activity_20": 163.365501, "activity_30": 162.001845}, "trend_signal": 1, "fair_value": 145.52231, "relative_strength": 7.262697, "rate_of_change": 0.5434786362713109, "market_dynamics": 0.761835, "expectation": {"probability": 29.2935, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 174.761887, "high": 179.755083, "low": 169.768667, "close": 174.792374, "volume": 377128}, "trend_line": 160.781945, "activity_lines": {"activity_5": 171.842704, "activity_10": 167.658927, "activity_20": 164.581039, "activity_30": 162.948761}, "trend_signal": 1, "fair_value": 145.839674, "relative_strength": 7.760352, "rate_of_change": 0.4164346201549805, "market_dynamics": 1.319398, "expectation": {"probability": 30.2787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.792374, "high": 176.423432, "low": 169.798306, "close": 174.792374, "volume": 20899}, "trend_line": 161.448721, "activity_lines": {"activity_5": 173.615098, "activity_10": 169.38884, "activity_20": 165.713211, "activity_30": 163.85266}, "trend_signal": 1, "fair_value": 146.157037, "relative_strength": 6.666243, "rate_of_change": 0.41470825595498223, "market_dynamics": 1.283942, "expectation": {"probability": 32.5693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.792374, "high": 177.565075, "low": 169.7983, "close": 172.295334, "volume": 14200}, "trend_line": 161.98233, "activity_lines": {"activity_5": 173.454609, "activity_10": 170.437228, "activity_20": 166.547983, "activity_30": 164.552441}, "trend_signal": 1, "fair_value": 146.458394, "relative_strength": 7.773493, "rate_of_change": 0.330512993038814, "market_dynamics": 1.27327, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.295334, "high": 173.294147, "low": 169.798309, "close": 169.798309, "volume": 1520}, "trend_line": 162.432706, "activity_lines": {"activity_5": 172.459776, "activity_10": 170.849493, "activity_20": 167.097245, "activity_30": 165.056698}, "trend_signal": 1, "fair_value": 146.724547, "relative_strength": 5.325442, "rate_of_change": 0.2780402035209678, "market_dynamics": 1.027168, "expectation": {"probability": 29.0646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.798309, "high": 171.795911, "low": 159.81015, "close": 159.81015, "volume": 2375}, "trend_line": 162.550142, "activity_lines": {"activity_5": 167.967141, "activity_10": 169.309014, "activity_20": 166.659447, "activity_30": 164.887501}, "trend_signal": 1, "fair_value": 146.923474, "relative_strength": 3.031035, "rate_of_change": 0.0722982476201547, "market_dynamics": 0.541245, "expectation": {"probability": 28.6369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.81015, "high": 166.801851, "low": 154.816089, "close": 162.30719, "volume": 14426}, "trend_line": 162.750814, "activity_lines": {"activity_5": 165.303635, "activity_10": 168.222034, "activity_20": 166.471218, "activity_30": 164.871827}, "trend_signal": 1, "fair_value": 147.148005, "relative_strength": 2.165714, "rate_of_change": 0.12345236831598541, "market_dynamics": 0.129018, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.307187, "high": 169.798288, "low": 154.816083, "close": 159.81015, "volume": 62912}, "trend_line": 162.868251, "activity_lines": {"activity_5": 162.640127, "activity_10": 166.616983, "activity_20": 165.997487, "activity_30": 164.682106}, "trend_signal": 0, "fair_value": 147.356531, "relative_strength": -2.288855, "rate_of_change": 0.07215755000770402, "market_dynamics": -0.237618, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.810175, "high": 159.810175, "low": 154.816107, "close": 157.313141, "volume": 45558}, "trend_line": 162.869165, "activity_lines": {"activity_5": 160.143099, "activity_10": 164.530188, "activity_20": 165.285813, "activity_30": 164.323712}, "trend_signal": 0, "fair_value": 147.526652, "relative_strength": -3.983716, "rate_of_change": 0.0005611897926152299, "market_dynamics": -0.62512, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.313141, "high": 157.313141, "low": 124.851682, "close": 139.833893, "volume": 187507}, "trend_line": 162.287438, "activity_lines": {"activity_5": 152.818467, "activity_10": 159.537205, "activity_20": 162.921207, "activity_30": 162.837566}, "trend_signal": 0, "fair_value": 147.584727, "relative_strength": -12.886211, "rate_of_change": -0.35717442279513173, "market_dynamics": -0.801049, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.835083, "high": 144.827964, "low": 129.845752, "close": 132.342789, "volume": 339717}, "trend_line": 161.456007, "activity_lines": {"activity_5": 144.994429, "activity_10": 153.681079, "activity_20": 159.961931, "activity_30": 160.905653}, "trend_signal": 0, "fair_value": 147.594782, "relative_strength": -16.747424, "rate_of_change": -0.5123199985448098, "market_dynamics": -0.933405, "expectation": {"probability": 30.6787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.354652, "high": 129.84575, "low": 122.354652, "close": 127.348717, "volume": 322999}, "trend_line": 160.458108, "activity_lines": {"activity_5": 137.336857, "activity_10": 147.688197, "activity_20": 156.669582, "activity_30": 158.705182}, "trend_signal": 0, "fair_value": 147.566425, "relative_strength": -17.509172, "rate_of_change": -0.6180624793972451, "market_dynamics": -1.02225, "expectation": {"probability": 30.0339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.348717, "high": 129.84575, "low": 124.851683, "close": 127.348717, "volume": 528100}, "trend_line": 159.293769, "activity_lines": {"activity_5": 132.00985, "activity_10": 142.557926, "activity_20": 153.519791, "activity_30": 156.569093}, "trend_signal": 0, "fair_value": 147.528469, "relative_strength": -18.524426, "rate_of_change": -0.7256342571358328, "market_dynamics": -1.032603, "expectation": {"probability": 28.0928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.348717, "high": 129.346344, "low": 125.759601, "close": 127.348717, "volume": 305063}, "trend_line": 158.12943, "activity_lines": {"activity_5": 128.846938, "activity_10": 138.290268, "activity_20": 150.536333, "activity_30": 154.508122}, "trend_signal": 0, "fair_value": 147.490513, "relative_strength": -18.319335, "rate_of_change": -0.7309381950777899, "market_dynamics": -1.032993, "expectation": {"probability": 27.8951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.348717, "high": 129.246456, "low": 119.857619, "close": 122.354652, "volume": 107527}, "trend_line": 156.798622, "activity_lines": {"activity_5": 126.016967, "activity_10": 133.931809, "activity_20": 147.243585, "activity_30": 152.200071}, "trend_signal": 0, "fair_value": 147.410945, "relative_strength": -23.510814, "rate_of_change": -0.8415941295684293, "market_dynamics": -1.117717, "expectation": {"probability": 28.3429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.354652, "high": 124.851689, "low": 112.865927, "close": 117.360588, "volume": 82097}, "trend_line": 155.301346, "activity_lines": {"activity_5": 122.68759, "activity_10": 129.52795, "activity_20": 143.665326, "activity_30": 149.655682}, "trend_signal": 0, "fair_value": 147.299364, "relative_strength": -25.99067, "rate_of_change": -0.9549038001112021, "market_dynamics": -1.210189, "expectation": {"probability": 27.8792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.360588, "high": 129.84576, "low": 114.863554, "close": 124.851692, "volume": 33759}, "trend_line": 154.386652, "activity_lines": {"activity_5": 122.854061, "activity_10": 127.25792, "activity_20": 141.002514, "activity_30": 147.691188}, "trend_signal": 0, "fair_value": 147.235802, "relative_strength": -20.187772, "rate_of_change": -0.588980085208017, "market_dynamics": -1.29385, "expectation": {"probability": 26.8216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.851691, "high": 131.84338, "low": 111.867115, "close": 128.846939, "volume": 74132}, "trend_line": 153.355474, "activity_lines": {"activity_5": 124.51875, "activity_10": 126.395308, "activity_20": 138.881783, "activity_30": 146.043465}, "trend_signal": 0, "fair_value": 147.181853, "relative_strength": -16.178855, "rate_of_change": -0.6679191410925935, "market_dynamics": -1.276602, "expectation": {"probability": 27.9975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.846939, "high": 142.830325, "low": 127.908052, "close": 137.836258, "volume": 144860}, "trend_line": 152.623941, "activity_lines": {"activity_5": 129.079997, "activity_10": 127.730085, "activity_20": 137.757355, "activity_30": 145.042225}, "trend_signal": 0, "fair_value": 147.185528, "relative_strength": -11.401068, "rate_of_change": -0.47701785982545675, "market_dynamics": -1.019393, "expectation": {"probability": 29.3511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.836279, "high": 147.664572, "low": 136.338058, "close": 143.829132, "volume": 20696}, "trend_line": 151.925729, "activity_lines": {"activity_5": 134.939699, "activity_10": 130.508601, "activity_20": 137.367625, "activity_30": 144.474818}, "trend_signal": 0, "fair_value": 147.227619, "relative_strength": -4.980254, "rate_of_change": -0.45747213407365245, "market_dynamics": -0.686133, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.829129, "high": 161.807788, "low": 142.231021, "close": 152.818466, "volume": 94077}, "trend_line": 151.610382, "activity_lines": {"activity_5": 142.364213, "activity_10": 134.8489, "activity_20": 137.945655, "activity_30": 144.532414}, "trend_signal": 0, "fair_value": 147.359329, "relative_strength": 2.351697, "rate_of_change": -0.207566553786293, "market_dynamics": -0.249428, "expectation": {"probability": 32.3335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.818466, "high": 155.814907, "low": 149.822026, "close": 152.818466, "volume": 320772}, "trend_line": 151.461474, "activity_lines": {"activity_5": 147.42487, "activity_10": 138.816914, "activity_20": 138.628178, "activity_30": 144.610355}, "trend_signal": 0, "fair_value": 147.523036, "relative_strength": 0.714201, "rate_of_change": -0.09821754818873644, "market_dynamics": 0.217889, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.818466, "high": 162.806594, "low": 149.822026, "close": 158.81134, "volume": 581314}, "trend_line": 151.345889, "activity_lines": {"activity_5": 152.618699, "activity_10": 143.411455, "activity_20": 139.986088, "activity_30": 145.08454}, "trend_signal": 0, "fair_value": 147.725159, "relative_strength": 5.446753, "rate_of_change": -0.07631313557664837, "market_dynamics": 0.599242, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.81135, "high": 162.00755, "low": 152.818463, "close": 156.314316, "volume": 227955}, "trend_line": 151.14707, "activity_lines": {"activity_5": 154.98256, "activity_10": 146.979945, "activity_20": 141.182287, "activity_30": 145.405084}, "trend_signal": 0, "fair_value": 147.943271, "relative_strength": 1.967902, "rate_of_change": -0.13136729468746, "market_dynamics": 0.828604, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.314316, "high": 159.810163, "low": 152.818468, "close": 156.314316, "volume": 180722}, "trend_line": 150.948251, "activity_lines": {"activity_5": 156.114551, "activity_10": 150.021787, "activity_20": 142.454585, "activity_30": 145.738454}, "trend_signal": 0, "fair_value": 148.273369, "relative_strength": 2.315634, "rate_of_change": -0.13154009535217223, "market_dynamics": 0.919749, "expectation": {"probability": 29.765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.314316, "high": 157.812536, "low": 152.818468, "close": 156.314316, "volume": 606379}, "trend_line": 150.832652, "activity_lines": {"activity_5": 156.414196, "activity_10": 152.44618, "activity_20": 143.791093, "activity_30": 146.084652}, "trend_signal": 0, "fair_value": 148.587469, "relative_strength": 1.891684, "rate_of_change": -0.07658187440674825, "market_dynamics": 1.001851, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.314316, "high": 159.810163, "low": 139.833893, "close": 156.314316, "volume": 468391}, "trend_line": 150.750341, "activity_lines": {"activity_5": 156.480784, "activity_10": 154.162324, "activity_20": 145.144248, "activity_30": 146.438308}, "trend_signal": 0, "fair_value": 148.90157, "relative_strength": 1.612229, "rate_of_change": -0.05457107523376586, "market_dynamics": 0.984492, "expectation": {"probability": 28.9047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.812531, "high": 162.806598, "low": 139.833889, "close": 153.317871, "volume": 448432}, "trend_line": 150.584793, "activity_lines": {"activity_5": 155.315501, "activity_10": 154.761612, "activity_20": 146.240565, "activity_30": 146.603955}, "trend_signal": 0, "fair_value": 149.196462, "relative_strength": -0.518447, "rate_of_change": -0.10981600366661932, "market_dynamics": 1.009509, "expectation": {"probability": 26.8316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.317871, "high": 156.813718, "low": 146.825583, "close": 152.319061, "volume": 579513}, "trend_line": 149.919918, "activity_lines": {"activity_5": 154.183512, "activity_10": 154.734372, "activity_20": 147.272672, "activity_30": 146.715843}, "trend_signal": 0, "fair_value": 149.628934, "relative_strength": -2.594967, "rate_of_change": -0.44152864758395294, "market_dynamics": 1.066237, "expectation": {"probability": 26.5662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.319061, "high": 153.817282, "low": 149.822027, "close": 152.319061, "volume": 201215}, "trend_line": 149.421484, "activity_lines": {"activity_5": 153.317874, "activity_10": 154.443809, "activity_20": 148.328561, "activity_30": 146.870627}, "trend_signal": 0, "fair_value": 150.061405, "relative_strength": -2.936351, "rate_of_change": -0.33246683072492283, "market_dynamics": 0.908141, "expectation": {"probability": 27.6454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.324997, "high": 149.822021, "low": 144.827954, "close": 147.324997, "volume": 184432}, "trend_line": 148.506921, "activity_lines": {"activity_5": 151.053898, "activity_10": 153.090872, "activity_20": 148.849372, "activity_30": 146.735369}, "trend_signal": 0, "fair_value": 150.461864, "relative_strength": -4.650333, "rate_of_change": -0.6120692791406, "market_dynamics": 0.687328, "expectation": {"probability": 29.5293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.827963, "high": 149.822021, "low": 144.827963, "close": 149.822021, "volume": 123554}, "trend_line": 147.674576, "activity_lines": {"activity_5": 150.221551, "activity_10": 152.29182, "activity_20": 149.53665, "activity_30": 146.820215}, "trend_signal": 0, "fair_value": 150.855932, "relative_strength": -0.825854, "rate_of_change": -0.5604755619436779, "market_dynamics": 0.483408, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.822021, "high": 149.822021, "low": 141.431982, "close": 144.827942, "volume": 391242}, "trend_line": 146.675762, "activity_lines": {"activity_5": 148.157331, "activity_10": 150.639234, "activity_20": 149.641286, "activity_30": 146.636561}, "trend_signal": 0, "fair_value": 151.144395, "relative_strength": -6.084914, "rate_of_change": -0.6763615153362689, "market_dynamics": 0.209999, "expectation": {"probability": 29.1826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.82914, "high": 146.82558, "low": 142.330931, "close": 142.830338, "volume": 40967}, "trend_line": 145.693595, "activity_lines": {"activity_5": 145.993238, "activity_10": 148.877692, "activity_20": 149.47244, "activity_30": 146.388469}, "trend_signal": 1, "fair_value": 151.420054, "relative_strength": -6.93882, "rate_of_change": -0.6696177927475189, "market_dynamics": -0.097863, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.830341, "high": 143.529508, "low": 137.956119, "close": 139.833893, "volume": 80549}, "trend_line": 144.694782, "activity_lines": {"activity_5": 143.462912, "activity_10": 146.816504, "activity_20": 148.944496, "activity_30": 146.010424}, "trend_signal": 0, "fair_value": 151.676504, "relative_strength": -8.146182, "rate_of_change": -0.6855572477293763, "market_dynamics": -0.386566, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.833893, "high": 141.831516, "low": 137.836266, "close": 140.832703, "volume": 66119}, "trend_line": 144.0622, "activity_lines": {"activity_5": 142.097867, "activity_10": 145.236563, "activity_20": 148.428442, "activity_30": 145.761257}, "trend_signal": 0, "fair_value": 151.939358, "relative_strength": -8.947449, "rate_of_change": -0.43718369885654446, "market_dynamics": -0.633361, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.832703, "high": 145.816782, "low": 139.833889, "close": 142.330917, "volume": 230871}, "trend_line": 143.396324, "activity_lines": {"activity_5": 141.665046, "activity_10": 144.210508, "activity_20": 147.943304, "activity_30": 145.649561}, "trend_signal": 0, "fair_value": 152.211815, "relative_strength": -7.700664, "rate_of_change": -0.46221423801663264, "market_dynamics": -0.783515, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.330917, "high": 144.827955, "low": 134.83981, "close": 135.838623, "volume": 69593}, "trend_line": 142.597273, "activity_lines": {"activity_5": 139.567534, "activity_10": 142.258279, "activity_20": 146.756617, "activity_30": 145.161968}, "trend_signal": 0, "fair_value": 152.442654, "relative_strength": -11.363915, "rate_of_change": -0.5572325549991027, "market_dynamics": -0.861662, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.83864, "high": 151.609908, "low": 134.83981, "close": 149.322632, "volume": 195567}, "trend_line": 142.330923, "activity_lines": {"activity_5": 142.56398, "activity_10": 143.075493, "activity_20": 146.820828, "activity_30": 145.595862}, "trend_signal": 1, "fair_value": 152.75993, "relative_strength": -2.319554, "rate_of_change": -0.18678477813526528, "market_dynamics": -0.694816, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.791159, "high": 179.786413, "low": 174.193052, "close": 178.288193, "volume": 28240}, "trend_line": 143.612733, "activity_lines": {"activity_5": 154.782793, "activity_10": 149.213653, "activity_20": 149.588967, "activity_30": 147.915686}, "trend_signal": 1, "fair_value": 153.262883, "relative_strength": 12.402052, "rate_of_change": 0.9005843375300662, "market_dynamics": -0.36807, "expectation": {"probability": 31.526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.288203, "high": 184.780496, "low": 174.792355, "close": 179.786423, "volume": 72012}, "trend_line": 145.194187, "activity_lines": {"activity_5": 164.937396, "activity_10": 155.152053, "activity_20": 152.335703, "activity_30": 150.249472}, "trend_signal": 1, "fair_value": 153.781838, "relative_strength": 12.766085, "rate_of_change": 1.1011934436203563, "market_dynamics": -0.021404, "expectation": {"probability": 32.3578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.786417, "high": 184.660632, "low": 174.792349, "close": 177.289383, "volume": 110476}, "trend_line": 146.858876, "activity_lines": {"activity_5": 171.662738, "activity_10": 160.046237, "activity_20": 154.716208, "activity_30": 152.32013}, "trend_signal": 1, "fair_value": 154.300785, "relative_strength": 11.659252, "rate_of_change": 1.1465259280662592, "market_dynamics": 0.445274, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.289388, "high": 179.386903, "low": 160.109809, "close": 164.80423, "volume": 109814}, "trend_line": 148.107393, "activity_lines": {"activity_5": 171.895798, "activity_10": 162.170987, "activity_20": 155.791122, "activity_30": 153.477895}, "trend_signal": 1, "fair_value": 154.717302, "relative_strength": 2.849177, "rate_of_change": 0.8501474572091867, "market_dynamics": 0.663667, "expectation": {"probability": 28.6943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.80423, "high": 166.801857, "low": 159.810156, "close": 162.30719, "volume": 35151}, "trend_line": 149.272676, "activity_lines": {"activity_5": 169.365471, "activity_10": 163.478525, "activity_20": 156.599685, "activity_30": 154.394011}, "trend_signal": 1, "fair_value": 155.111413, "relative_strength": 2.637118, "rate_of_change": 0.7867824666929275, "market_dynamics": 0.648719, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.307203, "high": 169.798288, "low": 149.822033, "close": 167.301254, "volume": 68491}, "trend_line": 150.770896, "activity_lines": {"activity_5": 167.634194, "activity_10": 165.339949, "activity_20": 157.855335, "activity_30": 155.557145}, "trend_signal": 1, "fair_value": 155.534338, "relative_strength": 2.69519, "rate_of_change": 1.0036800037000768, "market_dynamics": 0.62764, "expectation": {"probability": 29.7085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.301254, "high": 178.787628, "low": 159.810162, "close": 164.80423, "volume": 62521}, "trend_line": 152.352351, "activity_lines": {"activity_5": 165.803039, "activity_10": 166.247963, "activity_20": 158.820856, "activity_30": 156.462521}, "trend_signal": 1, "fair_value": 155.950854, "relative_strength": 0.341169, "rate_of_change": 1.0489126495606986, "market_dynamics": 0.530829, "expectation": {"probability": 28.9029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.80423, "high": 177.788818, "low": 159.810162, "close": 164.80423, "volume": 101315}, "trend_line": 153.684102, "activity_lines": {"activity_5": 164.970696, "activity_10": 166.720131, "activity_20": 159.745948, "activity_30": 157.265868}, "trend_signal": 1, "fair_value": 156.392968, "relative_strength": -2.178811, "rate_of_change": 0.8741256641323487, "market_dynamics": 0.526315, "expectation": {"probability": 28.6376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.804221, "high": 168.799474, "low": 164.804221, "close": 167.301254, "volume": 60555}, "trend_line": 154.965912, "activity_lines": {"activity_5": 165.803039, "activity_10": 167.237697, "activity_20": 160.868423, "activity_30": 158.144394}, "trend_signal": 1, "fair_value": 156.851088, "relative_strength": -0.506744, "rate_of_change": 0.8340550410347631, "market_dynamics": 0.548163, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.301268, "high": 169.798297, "low": 160.075853, "close": 164.80423, "volume": 113743}, "trend_line": 155.864845, "activity_lines": {"activity_5": 165.636571, "activity_10": 166.729211, "activity_20": 161.6865, "activity_30": 158.779124}, "trend_signal": 1, "fair_value": 157.187615, "relative_strength": -0.747128, "rate_of_change": 0.5800843478403169, "market_dynamics": 0.517431, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.294138, "high": 198.763875, "low": 167.800663, "close": 185.839584, "volume": 399135}, "trend_line": 157.265193, "activity_lines": {"activity_5": 172.315419, "activity_10": 169.763852, "activity_20": 164.44849, "activity_30": 160.712979}, "trend_signal": 1, "fair_value": 157.658984, "relative_strength": 12.663757, "rate_of_change": 0.8984373609071424, "market_dynamics": 0.722574, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.839587, "high": 187.837862, "low": 169.853368, "close": 172.351212, "volume": 156184}, "trend_line": 157.916285, "activity_lines": {"activity_5": 173.262255, "activity_10": 170.208763, "activity_20": 165.766252, "activity_30": 161.68627}, "trend_signal": 1, "fair_value": 158.02789, "relative_strength": 5.856948, "rate_of_change": 0.4140089663705669, "market_dynamics": 0.721051, "expectation": {"probability": 29.3984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.351212, "high": 174.29753, "low": 155.86545, "close": 166.3564, "volume": 206047}, "trend_line": 158.367549, "activity_lines": {"activity_5": 171.707688, "activity_10": 169.698894, "activity_20": 166.393906, "activity_30": 162.230794}, "trend_signal": 1, "fair_value": 158.358369, "relative_strength": 1.217878, "rate_of_change": 0.2857615349803911, "market_dynamics": 0.700423, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.3564, "high": 172.850788, "low": 163.858545, "close": 171.352081, "volume": 198780}, "trend_line": 158.785574, "activity_lines": {"activity_5": 171.714869, "activity_10": 170.296112, "activity_20": 167.418605, "activity_30": 163.068505}, "trend_signal": 1, "fair_value": 158.714472, "relative_strength": 5.398941, "rate_of_change": 0.26395874826603527, "market_dynamics": 0.63407, "expectation": {"probability": 29.7192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.352074, "high": 175.338638, "low": 165.856831, "close": 170.852524, "volume": 167690}, "trend_line": 159.270181, "activity_lines": {"activity_5": 171.285477, "activity_10": 170.68345, "activity_20": 168.269422, "activity_30": 163.847018}, "trend_signal": 1, "fair_value": 159.064173, "relative_strength": 4.813373, "rate_of_change": 0.30519586118069586, "market_dynamics": 0.248605, "expectation": {"probability": 28.5587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.853389, "high": 184.840448, "low": 166.855976, "close": 176.347778, "volume": 418905}, "trend_line": 159.937963, "activity_lines": {"activity_5": 172.284616, "activity_10": 171.914555, "activity_20": 169.510157, "activity_30": 164.948799}, "trend_signal": 1, "fair_value": 159.417104, "relative_strength": 7.698856, "rate_of_change": 0.4192762234633163, "market_dynamics": 0.189352, "expectation": {"probability": 28.7801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.347761, "high": 180.634064, "low": 170.952441, "close": 177.346909, "volume": 240951}, "trend_line": 160.639049, "activity_lines": {"activity_5": 174.249586, "activity_10": 173.162838, "activity_20": 170.672172, "activity_30": 166.071957}, "trend_signal": 1, "fair_value": 159.706048, "relative_strength": 9.742932, "rate_of_change": 0.43834871149384563, "market_dynamics": 0.180231, "expectation": {"probability": 29.1166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.346909, "high": 189.836131, "low": 149.87063, "close": 174.849075, "volume": 2568373}, "trend_line": 161.256875, "activity_lines": {"activity_5": 175.048898, "activity_10": 173.72892, "activity_20": 171.42242, "activity_30": 166.988732}, "trend_signal": 1, "fair_value": 159.978981, "relative_strength": 6.648998, "rate_of_change": 0.38460511553452237, "market_dynamics": 0.287992, "expectation": {"probability": 29.2179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.849075, "high": 181.843025, "low": 172.850787, "close": 180.843887, "volume": 79763}, "trend_line": 162.174409, "activity_lines": {"activity_5": 177.280303, "activity_10": 175.202335, "activity_20": 172.588755, "activity_30": 168.252411}, "trend_signal": 1, "fair_value": 160.290342, "relative_strength": 11.792381, "rate_of_change": 0.5689890741092367, "market_dynamics": 0.458335, "expectation": {"probability": 30.1871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.843898, "high": 181.843036, "low": 171.062351, "close": 174.849075, "volume": 38639}, "trend_line": 162.925409, "activity_lines": {"activity_5": 176.88065, "activity_10": 175.339555, "activity_20": 172.969845, "activity_30": 169.070131}, "trend_signal": 1, "fair_value": 160.531278, "relative_strength": 8.218597, "rate_of_change": 0.4630816937338152, "market_dynamics": 0.350131, "expectation": {"probability": 29.4631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.849075, "high": 177.846488, "low": 168.154856, "close": 172.8508, "volume": 193432}, "trend_line": 163.6098, "activity_lines": {"activity_5": 175.548468, "activity_10": 174.930818, "activity_20": 173.039068, "activity_30": 169.710479}, "trend_signal": 1, "fair_value": 160.455443, "relative_strength": 5.143024, "rate_of_change": 0.42006400609987427, "market_dynamics": 0.208184, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.850794, "high": 181.843028, "low": 171.551912, "close": 179.345184, "volume": 91852}, "trend_line": 164.67714, "activity_lines": {"activity_5": 176.614213, "activity_10": 175.939038, "activity_20": 173.752696, "activity_30": 170.725665}, "trend_signal": 1, "fair_value": 160.469233, "relative_strength": 8.763352, "rate_of_change": 0.6523692346057519, "market_dynamics": 0.066285, "expectation": {"probability": 29.1702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.345184, "high": 181.843028, "low": 162.35985, "close": 168.354675, "volume": 231858}, "trend_line": 165.294895, "activity_lines": {"activity_5": 173.883237, "activity_10": 174.82182, "activity_20": 173.42171, "activity_30": 170.962925}, "trend_signal": 1, "fair_value": 160.326181, "relative_strength": 1.344686, "rate_of_change": 0.37513099875306816, "market_dynamics": -0.221137, "expectation": {"probability": 31.5448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.354683, "high": 177.346911, "low": 165.007566, "close": 173.84993, "volume": 210157}, "trend_line": 166.262295, "activity_lines": {"activity_5": 173.416972, "activity_10": 174.667408, "activity_20": 173.656628, "activity_30": 171.514863}, "trend_signal": 1, "fair_value": 160.135166, "relative_strength": 6.769306, "rate_of_change": 0.5852570341025944, "market_dynamics": -0.310136, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.347778, "high": 179.345191, "low": 172.850797, "close": 176.347778, "volume": 142588}, "trend_line": 167.379543, "activity_lines": {"activity_5": 174.249587, "activity_10": 174.921734, "activity_20": 174.086362, "activity_30": 172.165539}, "trend_signal": 1, "fair_value": 160.033753, "relative_strength": 6.69569, "rate_of_change": 0.6719791760362852, "market_dynamics": -0.414832, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.347771, "high": 189.836126, "low": 162.359854, "close": 181.843033, "volume": 6234401}, "trend_line": 168.779847, "activity_lines": {"activity_5": 176.81404, "activity_10": 176.075284, "activity_20": 174.972593, "activity_30": 173.098668}, "trend_signal": 1, "fair_value": 159.951568, "relative_strength": 10.063258, "rate_of_change": 0.8366040287252888, "market_dynamics": -0.251801, "expectation": {"probability": 32.3721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.843026, "high": 189.836143, "low": 179.844751, "close": 182.842163, "volume": 460200}, "trend_line": 170.180163, "activity_lines": {"activity_5": 179.112054, "activity_10": 177.31058, "activity_20": 175.884733, "activity_30": 174.005914}, "trend_signal": 1, "fair_value": 160.003772, "relative_strength": 8.944292, "rate_of_change": 0.8296701442086293, "market_dynamics": 0.06084, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.842171, "high": 188.836985, "low": 181.843026, "close": 186.83873, "volume": 260798}, "trend_line": 171.663756, "activity_lines": {"activity_5": 182.509126, "activity_10": 179.172611, "activity_20": 177.091604, "activity_30": 175.08066}, "trend_signal": 1, "fair_value": 160.081595, "relative_strength": 11.156339, "rate_of_change": 0.8717778699036817, "market_dynamics": 0.344844, "expectation": {"probability": 31.4503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.840444, "high": 189.836131, "low": 182.942088, "close": 185.839584, "volume": 173844}, "trend_line": 173.330455, "activity_lines": {"activity_5": 184.340878, "activity_10": 180.634985, "activity_20": 178.098391, "activity_30": 175.99523}, "trend_signal": 1, "fair_value": 160.169012, "relative_strength": 10.166362, "rate_of_change": 0.9709090834526504, "market_dynamics": 0.679529, "expectation": {"probability": 31.595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.839572, "high": 197.829222, "low": 179.844747, "close": 186.83873, "volume": 122785}, "trend_line": 174.580992, "activity_lines": {"activity_5": 185.706369, "activity_10": 182.188192, "activity_20": 179.112058, "activity_30": 176.866731}, "trend_signal": 1, "fair_value": 160.342823, "relative_strength": 8.76434, "rate_of_change": 0.7214756345040509, "market_dynamics": 0.657943, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.83873, "high": 189.836121, "low": 183.441648, "close": 184.340866, "volume": 108334}, "trend_line": 174.782747, "activity_lines": {"activity_5": 185.539842, "activity_10": 183.069247, "activity_20": 179.782906, "activity_30": 177.496401}, "trend_signal": 1, "fair_value": 160.484624, "relative_strength": 8.212738, "rate_of_change": 0.1155652729937469, "market_dynamics": 0.597566, "expectation": {"probability": 31.595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.340881, "high": 187.238374, "low": 179.844762, "close": 182.342606, "volume": 147304}, "trend_line": 174.867954, "activity_lines": {"activity_5": 184.540705, "activity_10": 183.378072, "activity_20": 180.270581, "activity_30": 177.984133}, "trend_signal": 1, "fair_value": 160.613616, "relative_strength": 7.560123, "rate_of_change": 0.048750235056093334, "market_dynamics": 0.44818, "expectation": {"probability": 31.595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.342606, "high": 189.836126, "low": 180.843904, "close": 186.339142, "volume": 176529}, "trend_line": 175.169612, "activity_lines": {"activity_5": 184.907052, "activity_10": 184.359042, "activity_20": 181.0913, "activity_30": 178.72421}, "trend_signal": 1, "fair_value": 160.768227, "relative_strength": 10.968621, "rate_of_change": 0.17250616427982185, "market_dynamics": 0.349486, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.339149, "high": 188.337424, "low": 182.842161, "close": 186.339142, "volume": 136464}, "trend_line": 175.887443, "activity_lines": {"activity_5": 185.306704, "activity_10": 185.013021, "activity_20": 181.816864, "activity_30": 179.444825}, "trend_signal": 1, "fair_value": 160.922838, "relative_strength": 10.869389, "rate_of_change": 0.4097919677986098, "market_dynamics": 0.317435, "expectation": {"probability": 32.7862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.339142, "high": 208.619915, "low": 182.842161, "close": 205.822327, "volume": 536600}, "trend_line": 177.337947, "activity_lines": {"activity_5": 192.167447, "activity_10": 188.982321, "activity_20": 184.326601, "activity_30": 181.376108}, "trend_signal": 1, "fair_value": 161.138349, "relative_strength": 19.046084, "rate_of_change": 0.8246774046286088, "market_dynamics": 0.563503, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.821455, "high": 225.805074, "low": 199.827493, "close": 218.811111, "volume": 334396}, "trend_line": 179.054942, "activity_lines": {"activity_5": 202.092212, "activity_10": 194.777317, "activity_20": 187.906843, "activity_30": 184.051796}, "trend_signal": 1, "fair_value": 161.500927, "relative_strength": 25.616591, "rate_of_change": 0.9682050734465742, "market_dynamics": 0.861236, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.811127, "high": 249.784389, "low": 218.021815, "close": 232.799042, "volume": 394345}, "trend_line": 181.321436, "activity_lines": {"activity_5": 214.381604, "activity_10": 202.443427, "activity_20": 192.617063, "activity_30": 187.519157}, "trend_signal": 1, "fair_value": 161.991573, "relative_strength": 32.433184, "rate_of_change": 1.2658092397136933, "market_dynamics": 1.10895, "expectation": {"probability": 34.7844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.799031, "high": 239.792998, "low": 221.808519, "close": 237.794724, "volume": 114152}, "trend_line": 183.754453, "activity_lines": {"activity_5": 224.972461, "activity_10": 210.109535, "activity_20": 197.539004, "activity_30": 191.162595}, "trend_signal": 1, "fair_value": 162.514243, "relative_strength": 34.46022, "rate_of_change": 1.341825353732587, "market_dynamics": 1.294275, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.795599, "high": 243.789548, "low": 226.429547, "close": 237.794724, "volume": 214838}, "trend_line": 186.104235, "activity_lines": {"activity_5": 232.132946, "activity_10": 216.849171, "activity_20": 202.161203, "activity_30": 194.649064}, "trend_signal": 1, "fair_value": 163.094516, "relative_strength": 36.977899, "rate_of_change": 1.2787619356359086, "market_dynamics": 1.291864, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.767112, "high": 279.508702, "low": 261.774019, "close": 265.770569, "volume": 318787}, "trend_line": 189.46978, "activity_lines": {"activity_5": 245.188341, "activity_10": 227.730685, "activity_20": 209.176575, "activity_30": 199.788828}, "trend_signal": 1, "fair_value": 163.790118, "relative_strength": 48.947267, "rate_of_change": 1.808419351660642, "market_dynamics": 1.318549, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.771441, "high": 267.678935, "low": 223.806808, "close": 223.806808, "volume": 245228}, "trend_line": 190.735354, "activity_lines": {"activity_5": 240.259265, "activity_10": 229.5473, "activity_20": 211.762438, "activity_30": 202.00412}, "trend_signal": 1, "fair_value": 164.216722, "relative_strength": 24.296907, "rate_of_change": 0.6679555969295026, "market_dynamics": 1.146771, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.812844, "high": 218.811119, "low": 205.822327, "close": 207.820602, "volume": 310513}, "trend_line": 191.917667, "activity_lines": {"activity_5": 229.668408, "activity_10": 227.739769, "activity_20": 212.583158, "activity_30": 203.106394}, "trend_signal": 1, "fair_value": 164.54085, "relative_strength": 11.514645, "rate_of_change": 0.6198709233527799, "market_dynamics": 0.867153, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.820602, "high": 218.811118, "low": 205.922247, "close": 215.813705, "volume": 234813}, "trend_line": 193.566243, "activity_lines": {"activity_5": 223.407148, "activity_10": 226.922294, "activity_20": 214.029529, "activity_30": 204.648074}, "trend_signal": 1, "fair_value": 164.852212, "relative_strength": 12.998777, "rate_of_change": 0.8590016884688325, "market_dynamics": 0.571382, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.813698, "high": 228.802489, "low": 212.816286, "close": 226.804214, "volume": 148592}, "trend_line": 195.414648, "activity_lines": {"activity_5": 222.274792, "activity_10": 227.567192, "activity_20": 216.296619, "activity_30": 206.792459}, "trend_signal": 1, "fair_value": 165.282029, "relative_strength": 17.698135, "rate_of_change": 0.9549211532715516, "market_dynamics": 0.246758, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.804206, "high": 229.801619, "low": 219.810266, "close": 222.807678, "volume": 148922}, "trend_line": 197.146486, "activity_lines": {"activity_5": 220.542958, "activity_10": 226.749718, "activity_20": 217.930924, "activity_30": 208.559751}, "trend_signal": 1, "fair_value": 165.718229, "relative_strength": 14.659228, "rate_of_change": 0.8862375557435236, "market_dynamics": 0.069442, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.799904, "high": 235.796467, "low": 214.035235, "close": 221.808533, "volume": 175783}, "trend_line": 198.661845, "activity_lines": {"activity_5": 221.342269, "activity_10": 225.441758, "activity_20": 219.248834, "activity_30": 210.150851}, "trend_signal": 1, "fair_value": 166.180025, "relative_strength": 12.540914, "rate_of_change": 0.7686462136586037, "market_dynamics": -0.020451, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.808524, "high": 222.607837, "low": 209.818887, "close": 212.816299, "volume": 144462}, "trend_line": 199.844158, "activity_lines": {"activity_5": 219.277386, "activity_10": 222.444347, "activity_20": 219.520029, "activity_30": 211.064042}, "trend_signal": 1, "fair_value": 166.58418, "relative_strength": 9.05293, "rate_of_change": 0.5951384373783468, "market_dynamics": -0.187145, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.819748, "high": 213.815436, "low": 204.82319, "close": 207.820602, "volume": 47807}, "trend_line": 200.943209, "activity_lines": {"activity_5": 215.214225, "activity_10": 218.90195, "activity_20": 219.172709, "activity_30": 211.578651}, "trend_signal": 1, "fair_value": 166.892307, "relative_strength": 6.393893, "rate_of_change": 0.5499540296794679, "market_dynamics": -0.427865, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.820602, "high": 211.817152, "low": 203.948952, "close": 206.821472, "volume": 68898}, "trend_line": 201.809128, "activity_lines": {"activity_5": 211.350894, "activity_10": 215.722877, "activity_20": 218.630321, "activity_30": 211.957894}, "trend_signal": 1, "fair_value": 167.162027, "relative_strength": 5.23068, "rate_of_change": 0.43092722780195625, "market_dynamics": -0.632063, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.821472, "high": 209.818885, "low": 186.838728, "close": 192.333984, "volume": 96320}, "trend_line": 202.391959, "activity_lines": {"activity_5": 203.990583, "activity_10": 210.472865, "activity_20": 216.608258, "activity_30": 211.346594}, "trend_signal": 1, "fair_value": 167.322878, "relative_strength": 4.71637, "rate_of_change": 0.2888030912060763, "market_dynamics": -0.852388, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.335695, "high": 208.819747, "low": 182.042851, "close": 204.823196, "volume": 291841}, "trend_line": 203.457705, "activity_lines": {"activity_5": 202.824922, "activity_10": 208.82883, "activity_20": 215.749476, "activity_30": 211.503448}, "trend_signal": 0, "fair_value": 167.547787, "relative_strength": 12.02823, "rate_of_change": 0.5265752677456865, "market_dynamics": -0.875899, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.823191, "high": 223.806815, "low": 204.823191, "close": 219.810257, "volume": 86242}, "trend_line": 204.806541, "activity_lines": {"activity_5": 207.787304, "activity_10": 210.254871, "activity_20": 216.220498, "activity_30": 212.558451}, "trend_signal": 1, "fair_value": 167.868768, "relative_strength": 15.019241, "rate_of_change": 0.6629564606560394, "market_dynamics": -0.839152, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.810257, "high": 229.302064, "low": 213.815432, "close": 219.810257, "volume": 114906}, "trend_line": 206.521727, "activity_lines": {"activity_5": 212.283423, "activity_10": 211.462919, "activity_20": 216.513103, "activity_30": 213.526433}, "trend_signal": 1, "fair_value": 168.173747, "relative_strength": 12.769366, "rate_of_change": 0.837466416660974, "market_dynamics": -0.778495, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.805946, "high": 227.303798, "low": 217.81199, "close": 222.807678, "volume": 57312}, "trend_line": 208.153652, "activity_lines": {"activity_5": 216.979371, "activity_10": 213.143288, "activity_20": 216.93179, "activity_30": 214.57714}, "trend_signal": 1, "fair_value": 168.545943, "relative_strength": 11.592217, "rate_of_change": 0.7901953095714697, "market_dynamics": -0.697112, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.807678, "high": 229.10224, "low": 209.818881, "close": 223.806808, "volume": 139301}, "trend_line": 209.73562, "activity_lines": {"activity_5": 220.942616, "activity_10": 215.077981, "activity_20": 217.271973, "activity_30": 215.587021}, "trend_signal": 1, "fair_value": 168.908543, "relative_strength": 12.288917, "rate_of_change": 0.7600001176054397, "market_dynamics": -0.558452, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.807679, "high": 229.801642, "low": 219.810266, "close": 222.807678, "volume": 60109}, "trend_line": 211.101108, "activity_lines": {"activity_5": 222.474628, "activity_10": 216.812848, "activity_20": 217.43136, "activity_30": 216.430379}, "trend_signal": 1, "fair_value": 169.200735, "relative_strength": 9.660333, "rate_of_change": 0.651052024448684, "market_dynamics": -0.396613, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.80767, "high": 224.805945, "low": 215.314129, "close": 219.810257, "volume": 296030}, "trend_line": 212.333378, "activity_lines": {"activity_5": 221.808536, "activity_10": 217.984563, "activity_20": 217.286247, "activity_30": 216.99226}, "trend_signal": 1, "fair_value": 169.489713, "relative_strength": 7.359582, "rate_of_change": 0.5837345012893063, "market_dynamics": -0.156875, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.810258, "high": 249.784392, "low": 214.075203, "close": 245.787842, "volume": 233152}, "trend_line": 214.298348, "activity_lines": {"activity_5": 229.801638, "activity_10": 223.752313, "activity_20": 219.677042, "activity_30": 219.150612}, "trend_signal": 1, "fair_value": 169.945215, "relative_strength": 18.578264, "rate_of_change": 0.9254173877457899, "market_dynamics": 0.25816, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.786968, "high": 249.784393, "low": 229.801637, "close": 247.786118, "volume": 271448}, "trend_line": 216.363232, "activity_lines": {"activity_5": 236.728993, "activity_10": 229.193072, "activity_20": 222.220085, "activity_30": 221.311114}, "trend_signal": 1, "fair_value": 170.445527, "relative_strength": 17.891474, "rate_of_change": 0.9635557246572924, "market_dynamics": 0.559326, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.786101, "high": 251.767664, "low": 231.895739, "close": 237.893036, "volume": 194797}, "trend_line": 218.065043, "activity_lines": {"activity_5": 238.693425, "activity_10": 232.090277, "activity_20": 223.773353, "activity_30": 222.700133}, "trend_signal": 1, "fair_value": 170.914424, "relative_strength": 12.355477, "rate_of_change": 0.78655277251543, "market_dynamics": 0.739837, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.893039, "high": 245.539595, "low": 227.097892, "close": 229.896637, "volume": 156938}, "trend_line": 219.583568, "activity_lines": {"activity_5": 237.053308, "activity_10": 232.705245, "activity_20": 224.697809, "activity_30": 223.463462}, "trend_signal": 1, "fair_value": 171.332063, "relative_strength": 8.963455, "rate_of_change": 0.6963633322925633, "market_dynamics": 0.768473, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.899786, "high": 227.897537, "low": 219.901122, "close": 224.89888, "volume": 184437}, "trend_line": 221.002111, "activity_lines": {"activity_5": 233.274676, "activity_10": 231.95565, "activity_20": 225.117288, "activity_30": 223.806385}, "trend_signal": 1, "fair_value": 171.765667, "relative_strength": 5.533229, "rate_of_change": 0.646015097085953, "market_dynamics": 0.619761, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.898881, "high": 225.648544, "low": 211.304988, "close": 211.904724, "volume": 107559}, "trend_line": 221.854297, "activity_lines": {"activity_5": 224.825416, "activity_10": 228.75096, "activity_20": 224.217904, "activity_30": 223.219457}, "trend_signal": 1, "fair_value": 172.131976, "relative_strength": -1.969417, "rate_of_change": 0.3856008416136753, "market_dynamics": 0.255936, "expectation": {"probability": 33.0027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.904723, "high": 219.901133, "low": 211.904721, "close": 216.902481, "volume": 87538}, "trend_line": 222.873075, "activity_lines": {"activity_5": 220.30095, "activity_10": 226.59869, "activity_20": 223.813111, "activity_30": 222.899985}, "trend_signal": 0, "fair_value": 172.539922, "relative_strength": -0.461322, "rate_of_change": 0.45921039789461343, "market_dynamics": 0.016699, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.900674, "high": 223.899333, "low": 209.905624, "close": 209.905624, "volume": 126137}, "trend_line": 223.009185, "activity_lines": {"activity_5": 215.503108, "activity_10": 223.281631, "activity_20": 222.789102, "activity_30": 222.063375}, "trend_signal": 0, "fair_value": 172.877415, "relative_strength": -5.238403, "rate_of_change": 0.06107063403688498, "market_dynamics": -0.248997, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.906523, "high": 213.903827, "low": 205.907422, "close": 209.905624, "volume": 74973}, "trend_line": 222.712335, "activity_lines": {"activity_5": 212.571092, "activity_10": 220.217321, "activity_20": 221.826531, "activity_30": 221.217984}, "trend_signal": 0, "fair_value": 173.182907, "relative_strength": -5.139021, "rate_of_change": -0.13311110930251877, "market_dynamics": -0.607328, "expectation": {"probability": 32.5293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.90562, "high": 213.683917, "low": 202.097135, "close": 208.906067, "volume": 134611}, "trend_line": 221.915903, "activity_lines": {"activity_5": 210.638626, "activity_10": 217.205857, "activity_20": 220.825445, "activity_30": 220.327257}, "trend_signal": 0, "fair_value": 173.46599, "relative_strength": -6.187801, "rate_of_change": -0.35760569795113056, "market_dynamics": -0.783733, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.906067, "high": 215.902926, "low": 203.908314, "close": 214.903381, "volume": 35835}, "trend_line": 221.152858, "activity_lines": {"activity_5": 211.771452, "activity_10": 215.483071, "activity_20": 220.414152, "activity_30": 219.874837}, "trend_signal": 0, "fair_value": 173.707514, "relative_strength": -5.509859, "rate_of_change": -0.3438442174195947, "market_dynamics": -0.996344, "expectation": {"probability": 31.2186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.903381, "high": 219.901134, "low": 209.905628, "close": 214.903381, "volume": 405467}, "trend_line": 220.389813, "activity_lines": {"activity_5": 212.704367, "activity_10": 214.321821, "activity_20": 219.969131, "activity_30": 219.471645}, "trend_signal": 0, "fair_value": 173.926636, "relative_strength": -4.254881, "rate_of_change": -0.34503058513492296, "market_dynamics": -0.949374, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.903381, "high": 229.896637, "low": 199.910109, "close": 201.90921, "volume": 133001}, "trend_line": 218.261101, "activity_lines": {"activity_5": 209.439165, "activity_10": 211.395862, "activity_20": 218.248085, "activity_30": 218.279348}, "trend_signal": 0, "fair_value": 174.100864, "relative_strength": -10.306524, "rate_of_change": -0.9658849340736122, "market_dynamics": -0.978549, "expectation": {"probability": 31.9952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.909224, "high": 205.817471, "low": 197.911022, "close": 203.908325, "volume": 140344}, "trend_line": 217.597818, "activity_lines": {"activity_5": 207.373429, "activity_10": 209.48763, "activity_20": 216.671834, "activity_30": 217.353362}, "trend_signal": 0, "fair_value": 174.287907, "relative_strength": -10.140125, "rate_of_change": -0.3038942793567265, "market_dynamics": -0.977305, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.908325, "high": 208.906077, "low": 199.910123, "close": 205.907425, "volume": 138792}, "trend_line": 217.534046, "activity_lines": {"activity_5": 206.37388, "activity_10": 208.415385, "activity_20": 215.29033, "activity_30": 216.599143}, "trend_signal": 0, "fair_value": 174.532567, "relative_strength": -8.670591, "rate_of_change": -0.0293072791750146, "market_dynamics": -0.964521, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.907425, "high": 209.905624, "low": 201.909223, "close": 204.907867, "volume": 58580}, "trend_line": 217.170518, "activity_lines": {"activity_5": 205.241054, "activity_10": 207.506702, "activity_20": 213.879835, "activity_30": 215.784551}, "trend_signal": 0, "fair_value": 174.77082, "relative_strength": -9.8707, "rate_of_change": -0.16711315156617015, "market_dynamics": -1.159706, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.902918, "high": 227.897525, "low": 211.904723, "close": 217.902023, "volume": 485346}, "trend_line": 216.873778, "activity_lines": {"activity_5": 209.105981, "activity_10": 209.087809, "activity_20": 213.777841, "activity_30": 215.831745}, "trend_signal": 0, "fair_value": 175.092369, "relative_strength": -6.345078, "rate_of_change": -0.13663917309438836, "market_dynamics": -0.841109, "expectation": {"probability": 32.6596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.902019, "high": 223.399547, "low": 216.082838, "close": 222.89978, "volume": 278217}, "trend_line": 216.876848, "activity_lines": {"activity_5": 214.436918, "activity_10": 211.559424, "activity_20": 214.175185, "activity_30": 216.220519}, "trend_signal": 0, "fair_value": 175.490566, "relative_strength": -3.816208, "rate_of_change": 0.0014155699358029913, "market_dynamics": -0.497029, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.901123, "high": 223.899325, "low": 215.902921, "close": 219.901123, "volume": 88873}, "trend_line": 216.813268, "activity_lines": {"activity_5": 217.368931, "activity_10": 213.249573, "activity_20": 214.291262, "activity_30": 216.415634}, "trend_signal": 0, "fair_value": 175.869542, "relative_strength": -4.539325, "rate_of_change": -0.02931617670872907, "market_dynamics": -0.214103, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.901123, "high": 223.899325, "low": 215.902921, "close": 219.901123, "volume": 40382}, "trend_line": 217.049429, "activity_lines": {"activity_5": 219.234757, "activity_10": 214.757984, "activity_20": 214.421179, "activity_30": 216.61485}, "trend_signal": 0, "fair_value": 176.261321, "relative_strength": -7.526341, "rate_of_change": 0.10892368450440487, "market_dynamics": 0.161109, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.901123, "high": 219.901131, "low": 215.992877, "close": 218.901581, "volume": 39547}, "trend_line": 217.418795, "activity_lines": {"activity_5": 219.83449, "activity_10": 215.884751, "activity_20": 214.455469, "activity_30": 216.734344}, "trend_signal": 0, "fair_value": 176.649893, "relative_strength": -8.656668, "rate_of_change": 0.1701759832779773, "market_dynamics": 0.203787, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.901571, "high": 223.899332, "low": 209.905624, "close": 209.905624, "volume": 1416895}, "trend_line": 217.5216, "activity_lines": {"activity_5": 216.502656, "activity_10": 215.303195, "activity_20": 213.761032, "activity_30": 216.249623}, "trend_signal": 0, "fair_value": 176.980798, "relative_strength": -12.076347, "rate_of_change": 0.04728432056668229, "market_dynamics": 0.267012, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.90428, "high": 218.901584, "low": 207.906527, "close": 214.903381, "volume": 285487}, "trend_line": 218.273913, "activity_lines": {"activity_5": 215.369834, "activity_10": 215.72119, "activity_20": 213.722954, "activity_30": 216.080706}, "trend_signal": 0, "fair_value": 177.343741, "relative_strength": -10.101199, "rate_of_change": 0.3458566873358722, "market_dynamics": 0.338544, "expectation": {"probability": 32.3937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.903382, "high": 219.901135, "low": 200.509846, "close": 205.907425, "volume": 541190}, "trend_line": 218.310054, "activity_lines": {"activity_5": 211.771454, "activity_10": 214.267299, "activity_20": 212.937593, "activity_30": 215.282868}, "trend_signal": 0, "fair_value": 177.671423, "relative_strength": -12.367776, "rate_of_change": 0.016557636001153675, "market_dynamics": 0.294635, "expectation": {"probability": 35.7347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.907414, "high": 213.903828, "low": 204.019258, "close": 206.906967, "volume": 43302}, "trend_line": 217.879944, "activity_lines": {"activity_5": 209.439167, "activity_10": 212.958796, "activity_20": 212.361661, "activity_30": 214.547185}, "trend_signal": 0, "fair_value": 178.018315, "relative_strength": -13.508114, "rate_of_change": -0.19701795319056323, "market_dynamics": 0.15647, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.906967, "high": 213.903821, "low": 199.910113, "close": 205.907425, "volume": 107210}, "trend_line": 217.416517, "activity_lines": {"activity_5": 207.639977, "activity_10": 211.450384, "activity_20": 211.776211, "activity_30": 213.774764}, "trend_signal": 0, "fair_value": 178.378004, "relative_strength": -13.378679, "rate_of_change": -0.2126983289476134, "market_dynamics": -0.072209, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.907425, "high": 211.644851, "low": 199.910121, "close": 205.907425, "volume": 27870}, "trend_line": 216.853175, "activity_lines": {"activity_5": 206.707064, "activity_10": 209.923798, "activity_20": 211.219319, "activity_30": 213.032242}, "trend_signal": 0, "fair_value": 178.737693, "relative_strength": -13.151944, "rate_of_change": -0.2591072692053133, "market_dynamics": -0.217782, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.907425, "high": 211.904729, "low": 205.907425, "close": 208.906067, "volume": 37174}, "trend_line": 216.356483, "activity_lines": {"activity_5": 207.040245, "activity_10": 209.160504, "activity_20": 211.000369, "activity_30": 212.519526}, "trend_signal": 0, "fair_value": 179.116605, "relative_strength": -13.96551, "rate_of_change": -0.22904529758441208, "market_dynamics": -0.285527, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.906067, "high": 213.90382, "low": 204.158202, "close": 208.906067, "volume": 56121}, "trend_line": 215.893096, "activity_lines": {"activity_5": 207.773246, "activity_10": 208.651641, "activity_20": 210.786179, "activity_30": 212.038854}, "trend_signal": 0, "fair_value": 179.537126, "relative_strength": -13.601102, "rate_of_change": -0.21417754327240712, "market_dynamics": -0.263423, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.906077, "high": 213.90383, "low": 201.909221, "close": 205.907425, "volume": 58407}, "trend_line": 215.429669, "activity_lines": {"activity_5": 207.306791, "activity_10": 207.79748, "activity_20": 210.291164, "activity_30": 211.394617}, "trend_signal": 0, "fair_value": 179.896815, "relative_strength": -15.248553, "rate_of_change": -0.2146557757456145, "market_dynamics": -0.323831, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.907425, "high": 215.902931, "low": 201.909223, "close": 205.907425, "volume": 183474}, "trend_line": 214.100321, "activity_lines": {"activity_5": 206.906972, "activity_10": 207.197751, "activity_20": 209.810428, "activity_30": 210.780278}, "trend_signal": 0, "fair_value": 180.262906, "relative_strength": -16.300991, "rate_of_change": -0.617068208929004, "market_dynamics": -0.532928, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.907425, "high": 209.905627, "low": 201.909216, "close": 204.907867, "volume": 94989}, "trend_line": 212.671046, "activity_lines": {"activity_5": 206.173967, "activity_10": 206.65254, "activity_20": 209.277334, "activity_30": 210.187217}, "trend_signal": 0, "fair_value": 180.58418, "relative_strength": -17.083204, "rate_of_change": -0.6675725628641249, "market_dynamics": -0.786026, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.907867, "high": 217.902026, "low": 201.909216, "close": 213.903824, "volume": 256702}, "trend_line": 211.871406, "activity_lines": {"activity_5": 208.506252, "activity_10": 207.833827, "activity_20": 209.648596, "activity_30": 210.266751}, "trend_signal": 0, "fair_value": 180.96312, "relative_strength": -12.129569, "rate_of_change": -0.37599852685164414, "market_dynamics": -0.747234, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.903824, "high": 217.902031, "low": 205.907423, "close": 207.906525, "volume": 228884}, "trend_line": 211.138402, "activity_lines": {"activity_5": 208.506253, "activity_10": 207.942869, "activity_20": 209.391569, "activity_30": 210.010952}, "trend_signal": 0, "fair_value": 181.294015, "relative_strength": -14.641503, "rate_of_change": -0.3459664585413635, "market_dynamics": -0.711448, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.906519, "high": 213.903827, "low": 199.910118, "close": 209.905624, "volume": 245675}, "trend_line": 210.638627, "activity_lines": {"activity_5": 209.239257, "activity_10": 208.379037, "activity_20": 209.305893, "activity_30": 209.931418}, "trend_signal": 0, "fair_value": 181.637723, "relative_strength": -14.200355, "rate_of_change": -0.23670492684698807, "market_dynamics": -0.44285, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.90562, "high": 219.901126, "low": 207.906519, "close": 213.903824, "volume": 57829}, "trend_line": 210.705264, "activity_lines": {"activity_5": 211.038447, "activity_10": 209.487629, "activity_20": 209.581959, "activity_30": 210.142076}, "trend_signal": 0, "fair_value": 182.007062, "relative_strength": -12.733689, "rate_of_change": 0.031635698043163685, "market_dynamics": 0.004957, "expectation": {"probability": 35.3944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.903822, "high": 219.901133, "low": 210.705264, "close": 216.902481, "volume": 127248}, "trend_line": 210.705264, "activity_lines": {"activity_5": 213.304096, "activity_10": 210.996043, "activity_20": 210.100774, "activity_30": 210.541896}, "trend_signal": 0, "fair_value": 182.395622, "relative_strength": -13.206761, "rate_of_change": 0.0, "market_dynamics": 0.275428, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.902481, "high": 219.901133, "low": 213.903829, "close": 216.902481, "volume": 39357}, "trend_line": 210.938492, "activity_lines": {"activity_5": 214.770105, "activity_10": 212.304546, "activity_20": 210.624349, "activity_30": 210.941717}, "trend_signal": 0, "fair_value": 182.784183, "relative_strength": -14.635228, "rate_of_change": 0.11068921372557493, "market_dynamics": 0.62768, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.902481, "high": 219.901133, "low": 207.906516, "close": 208.906067, "volume": 182956}, "trend_line": 210.905174, "activity_lines": {"activity_5": 213.370732, "activity_10": 212.013766, "activity_20": 210.414918, "activity_30": 210.810593}, "trend_signal": 0, "fair_value": 183.115082, "relative_strength": -12.363078, "rate_of_change": -0.01579512571845275, "market_dynamics": 0.772358, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.906077, "high": 209.905627, "low": 193.912807, "close": 199.91011, "volume": 110845}, "trend_line": 210.605308, "activity_lines": {"activity_5": 208.90607, "activity_10": 210.087358, "activity_20": 209.401088, "activity_30": 210.101234}, "trend_signal": 0, "fair_value": 183.388316, "relative_strength": -15.521195, "rate_of_change": -0.14218048533981448, "market_dynamics": 0.516585, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.910112, "high": 203.908313, "low": 193.912809, "close": 199.91011, "volume": 125207}, "trend_line": 210.105533, "activity_lines": {"activity_5": 205.107776, "activity_10": 208.269992, "activity_20": 208.482452, "activity_30": 209.411221}, "trend_signal": 0, "fair_value": 183.661549, "relative_strength": -12.232997, "rate_of_change": -0.2373040854221963, "market_dynamics": 0.139315, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.91011, "high": 205.907426, "low": 193.912807, "close": 201.90921, "volume": 59577}, "trend_line": 209.672394, "activity_lines": {"activity_5": 202.908762, "activity_10": 206.925141, "activity_20": 207.844643, "activity_30": 208.882426}, "trend_signal": 0, "fair_value": 183.947597, "relative_strength": -11.476111, "rate_of_change": -0.20615306689710605, "market_dynamics": -0.287629, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.909212, "high": 205.907414, "low": 195.911908, "close": 199.91011, "volume": 93805}, "trend_line": 209.605757, "activity_lines": {"activity_5": 201.042934, "activity_10": 205.271338, "activity_20": 207.054522, "activity_30": 208.252601}, "trend_signal": 0, "fair_value": 184.188823, "relative_strength": -15.945899, "rate_of_change": -0.031781484786206925, "market_dynamics": -0.633611, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.91011, "high": 212.904279, "low": 195.911908, "close": 203.908325, "volume": 569791}, "trend_line": 209.605757, "activity_lines": {"activity_5": 201.642668, "activity_10": 204.598915, "activity_20": 206.716579, "activity_30": 207.885025}, "trend_signal": 0, "fair_value": 184.455678, "relative_strength": -15.260347, "rate_of_change": 0.0, "market_dynamics": -0.496074, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.907415, "high": 209.905617, "low": 195.91191, "close": 202.408997, "volume": 970282}, "trend_line": 209.489143, "activity_lines": {"activity_5": 202.07581, "activity_10": 203.726581, "activity_20": 206.245363, "activity_30": 207.420718}, "trend_signal": 0, "fair_value": 184.712923, "relative_strength": -16.063855, "rate_of_change": -0.05563492227935249, "market_dynamics": -0.364263, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.408988, "high": 216.90248, "low": 199.910112, "close": 213.404053, "volume": 320391}, "trend_line": 209.772349, "activity_lines": {"activity_5": 206.007377, "activity_10": 204.98965, "activity_20": 206.842713, "activity_30": 207.673293}, "trend_signal": 0, "fair_value": 185.040648, "relative_strength": -8.643719, "rate_of_change": 0.13518886752044162, "market_dynamics": -0.042222, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.404053, "high": 216.90248, "low": 206.745044, "close": 212.404495, "volume": 175875}, "trend_line": 209.589098, "activity_lines": {"activity_5": 208.706163, "activity_10": 206.080069, "activity_20": 207.30917, "activity_30": 207.843109}, "trend_signal": 0, "fair_value": 185.425981, "relative_strength": -8.463801, "rate_of_change": -0.08735708060359486, "market_dynamics": 0.214646, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.404495, "high": 216.90248, "low": 209.905623, "close": 211.904724, "volume": 205646}, "trend_line": 209.222596, "activity_lines": {"activity_5": 210.538672, "activity_10": 207.161401, "activity_20": 207.697091, "activity_30": 207.992504}, "trend_signal": 0, "fair_value": 185.7601, "relative_strength": -7.079928, "rate_of_change": -0.1748669198433198, "market_dynamics": 0.306177, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.404042, "high": 216.90248, "low": 209.905615, "close": 214.403595, "volume": 78673}, "trend_line": 209.039345, "activity_lines": {"activity_5": 212.404497, "activity_10": 208.787942, "activity_20": 208.30872, "activity_30": 208.326762}, "trend_signal": 0, "fair_value": 186.110236, "relative_strength": -5.236723, "rate_of_change": -0.0875866199461614, "market_dynamics": 0.444011, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.403596, "high": 219.901132, "low": 209.905619, "close": 213.404053, "volume": 109500}, "trend_line": 208.822776, "activity_lines": {"activity_5": 213.237457, "activity_10": 210.132793, "activity_20": 208.798976, "activity_30": 208.608356}, "trend_signal": 0, "fair_value": 186.421958, "relative_strength": -7.657952, "rate_of_change": -0.1036020276469928, "market_dynamics": 0.410835, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.404054, "high": 219.901133, "low": 211.904728, "close": 217.902023, "volume": 128811}, "trend_line": 208.789458, "activity_lines": {"activity_5": 214.836737, "activity_10": 212.050112, "activity_20": 209.681912, "activity_30": 209.194114}, "trend_signal": 1, "fair_value": 186.778517, "relative_strength": -4.803816, "rate_of_change": -0.015955156155958963, "market_dynamics": 0.545556, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.5, "high": 218.0, "low": 211.0, "close": 214.5, "volume": 29068}, "trend_line": 208.942604, "activity_lines": {"activity_5": 215.002144, "activity_10": 213.021756, "activity_20": 210.183729, "activity_30": 209.562536}, "trend_signal": 1, "fair_value": 187.145275, "relative_strength": -5.543918, "rate_of_change": 0.07334948874669356, "market_dynamics": 0.538002, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.5, "high": 218.0, "low": 210.0, "close": 212.5, "volume": 212888}, "trend_line": 208.862491, "activity_lines": {"activity_5": 214.361185, "activity_10": 213.40084, "activity_20": 210.449393, "activity_30": 209.792045}, "trend_signal": 1, "fair_value": 187.467205, "relative_strength": -6.717664, "rate_of_change": -0.0383421085342571, "market_dynamics": 0.628595, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.5, "high": 215.0, "low": 207.0, "close": 209.5, "volume": 81258}, "trend_line": 208.982243, "activity_lines": {"activity_5": 212.68054, "activity_10": 213.005563, "activity_20": 210.436027, "activity_30": 209.833175}, "trend_signal": 1, "fair_value": 187.769905, "relative_strength": -6.425661, "rate_of_change": 0.05733533073681736, "market_dynamics": 0.679664, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.5, "high": 213.0, "low": 207.0, "close": 213.0, "volume": 237042}, "trend_line": 209.185344, "activity_lines": {"activity_5": 212.493468, "activity_10": 213.144982, "activity_20": 210.748407, "activity_30": 210.092385}, "trend_signal": 1, "fair_value": 188.09504, "relative_strength": -5.617241, "rate_of_change": 0.09718576903204897, "market_dynamics": 0.70192, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.5, "high": 217.0, "low": 208.0, "close": 214.5, "volume": 170183}, "trend_line": 209.471764, "activity_lines": {"activity_5": 212.833333, "activity_10": 213.364565, "activity_20": 211.188908, "activity_30": 210.435266}, "trend_signal": 1, "fair_value": 188.445795, "relative_strength": -5.959725, "rate_of_change": 0.1369216382578031, "market_dynamics": 0.788519, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.5, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 131820}, "trend_line": 209.874849, "activity_lines": {"activity_5": 214.566667, "activity_10": 214.200585, "activity_20": 211.959904, "activity_30": 210.985475}, "trend_signal": 1, "fair_value": 188.825387, "relative_strength": -2.355713, "rate_of_change": 0.1924292765300837, "market_dynamics": 0.820555, "expectation": {"probability": 38.7616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fc25516-1a1b-4f82-805e-952e8354cbb5/", "share_image": "https://sharemaestro.com/terminal/9fc25516-1a1b-4f82-805e-952e8354cbb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}