{"ticker": {"uuid": "9fc2dc3c-2068-408e-9c98-3a709a5ce9a9", "symbol": "8489", "name": "Samebest Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8489 was broadly unchanged, moving from 22.90 to 22.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.99 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 45.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.99"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.25, "high": 23.4, "low": 22.299999, "close": 22.9, "volume": 138845}, "trend_line": 26.785, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.491818, "activity_20": 22.980953, "activity_30": 24.117634}, "trend_signal": 0, "fair_value": 31.073397, "relative_strength": -52.985672, "rate_of_change": -2.0837141290440515, "market_dynamics": 0.116562, "expectation": {"probability": 45.0713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.15, "close": 23.5, "volume": 113000}, "trend_line": 24.553333, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.581818, "activity_20": 24.632619, "activity_30": 24.615269}, "trend_signal": 0, "fair_value": 35.049332, "relative_strength": -11.082927, "rate_of_change": 0.10192294763773217, "market_dynamics": 0.050619, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 23.0, "close": 23.75, "volume": 105000}, "trend_line": 24.565, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.377273, "activity_20": 24.561191, "activity_30": 24.563441}, "trend_signal": 0, "fair_value": 34.883885, "relative_strength": -8.570176, "rate_of_change": 0.0475169705066223, "market_dynamics": -0.133309, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.25, "high": 24.299999, "low": 23.049999, "close": 23.549999, "volume": 160000}, "trend_line": 24.538333, "activity_lines": {"activity_5": 23.81, "activity_10": 24.17, "activity_20": 24.474524, "activity_30": 24.497957}, "trend_signal": 0, "fair_value": 34.703869, "relative_strength": -9.493937, "rate_of_change": -0.10855688988398035, "market_dynamics": -0.648224, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.549999, "high": 24.25, "low": 23.049999, "close": 23.299999, "volume": 92000}, "trend_line": 24.495, "activity_lines": {"activity_5": 23.556666, "activity_10": 23.946363, "activity_20": 24.365, "activity_30": 24.418064}, "trend_signal": 0, "fair_value": 34.516814, "relative_strength": -10.856462, "rate_of_change": -0.17659308804718116, "market_dynamics": -1.01733, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4, "high": 23.6, "low": 23.0, "close": 23.1, "volume": 91000}, "trend_line": 24.473333, "activity_lines": {"activity_5": 23.356666, "activity_10": 23.728182, "activity_20": 24.242143, "activity_30": 24.328064}, "trend_signal": 0, "fair_value": 34.358677, "relative_strength": -10.747483, "rate_of_change": -0.08845478669116459, "market_dynamics": -1.145027, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.85, "close": 24.700001, "volume": 443000}, "trend_line": 24.496667, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.841818, "activity_20": 24.274048, "activity_30": 24.342688}, "trend_signal": 0, "fair_value": 34.207775, "relative_strength": -6.077467, "rate_of_change": 0.09534459405263031, "market_dynamics": -0.907051, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.35, "high": 25.25, "low": 23.75, "close": 24.35, "volume": 297000}, "trend_line": 24.47, "activity_lines": {"activity_5": 24.0, "activity_10": 23.905454, "activity_20": 24.266667, "activity_30": 24.333226}, "trend_signal": 0, "fair_value": 34.061835, "relative_strength": -3.651117, "rate_of_change": -0.10885970732263199, "market_dynamics": -0.673874, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.35, "high": 25.6, "low": 24.35, "close": 25.25, "volume": 256000}, "trend_line": 24.473333, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.143636, "activity_20": 24.341429, "activity_30": 24.383548}, "trend_signal": 0, "fair_value": 33.842182, "relative_strength": 0.286465, "rate_of_change": 0.013620760114431398, "market_dynamics": -0.291867, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.299999, "close": 25.049999, "volume": 121000}, "trend_line": 24.448333, "activity_lines": {"activity_5": 24.786666, "activity_10": 24.316363, "activity_20": 24.388809, "activity_30": 24.420753}, "trend_signal": 0, "fair_value": 33.620624, "relative_strength": -1.103623, "rate_of_change": -0.10215200357057447, "market_dynamics": 0.051272, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6, "high": 24.85, "low": 23.950001, "close": 24.0, "volume": 177000}, "trend_line": 24.415, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.299091, "activity_20": 24.332143, "activity_30": 24.391828}, "trend_signal": 0, "fair_value": 33.434725, "relative_strength": -6.28596, "rate_of_change": -0.13634058403901197, "market_dynamics": -0.054052, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.65, "close": 23.950001, "volume": 144000}, "trend_line": 24.366667, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.28, "activity_20": 24.273333, "activity_30": 24.361828}, "trend_signal": 0, "fair_value": 33.240402, "relative_strength": -4.332279, "rate_of_change": -0.19796436616833715, "market_dynamics": -0.077902, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.299999, "high": 24.65, "low": 23.799999, "close": 24.1, "volume": 133000}, "trend_line": 24.351667, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.28, "activity_20": 24.236429, "activity_30": 24.344624}, "trend_signal": 0, "fair_value": 33.032703, "relative_strength": -1.790393, "rate_of_change": -0.06155950668181483, "market_dynamics": -0.117262, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.200001, "close": 24.75, "volume": 125000}, "trend_line": 24.385, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.391818, "activity_20": 24.268571, "activity_30": 24.370323}, "trend_signal": 0, "fair_value": 32.848495, "relative_strength": -1.266912, "rate_of_change": 0.13688179950884882, "market_dynamics": -0.062938, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.950001, "high": 25.549999, "low": 24.5, "close": 24.85, "volume": 309000}, "trend_line": 24.396667, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.5, "activity_20": 24.312143, "activity_30": 24.400323}, "trend_signal": 0, "fair_value": 32.662434, "relative_strength": -1.722089, "rate_of_change": 0.047844986672131246, "market_dynamics": 0.256957, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.85, "high": 25.1, "low": 24.4, "close": 25.1, "volume": 151000}, "trend_line": 24.446667, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.625455, "activity_20": 24.383095, "activity_30": 24.445699}, "trend_signal": 0, "fair_value": 32.496678, "relative_strength": -3.702013, "rate_of_change": 0.20494602807834655, "market_dynamics": 0.532901, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 24.799999, "close": 25.799999, "volume": 472000}, "trend_line": 24.525, "activity_lines": {"activity_5": 25.17, "activity_10": 24.841818, "activity_20": 24.521905, "activity_30": 24.533011}, "trend_signal": 0, "fair_value": 32.324811, "relative_strength": -1.448247, "rate_of_change": 0.3204240479898429, "market_dynamics": 0.891228, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.6, "high": 26.15, "low": 25.049999, "close": 25.35, "volume": 163000}, "trend_line": 24.583333, "activity_lines": {"activity_5": 25.313333, "activity_10": 24.956364, "activity_20": 24.61619, "activity_30": 24.586237}, "trend_signal": 1, "fair_value": 32.144449, "relative_strength": -3.896537, "rate_of_change": 0.23785117227319505, "market_dynamics": 1.04243, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.15, "high": 25.25, "low": 24.15, "close": 24.5, "volume": 128000}, "trend_line": 24.616667, "activity_lines": {"activity_5": 25.09, "activity_10": 24.898182, "activity_20": 24.627619, "activity_30": 24.58086}, "trend_signal": 0, "fair_value": 31.928717, "relative_strength": -6.661954, "rate_of_change": 0.13559593404197867, "market_dynamics": 0.861265, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 24.4, "close": 24.85, "volume": 102000}, "trend_line": 24.638333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.917273, "activity_20": 24.668333, "activity_30": 24.595914}, "trend_signal": 0, "fair_value": 31.722708, "relative_strength": -6.653025, "rate_of_change": 0.08801353976961926, "market_dynamics": 0.745119, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.200001, "close": 24.65, "volume": 155000}, "trend_line": 24.641667, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.903636, "activity_20": 24.69119, "activity_30": 24.596667}, "trend_signal": 0, "fair_value": 31.535365, "relative_strength": -6.813791, "rate_of_change": 0.013531759636507839, "market_dynamics": 0.361345, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.6, "high": 26.75, "low": 24.5, "close": 25.5, "volume": 329000}, "trend_line": 24.64, "activity_lines": {"activity_5": 25.0, "activity_10": 25.032727, "activity_20": 24.793809, "activity_30": 24.652043}, "trend_signal": 1, "fair_value": 31.363446, "relative_strength": -5.222603, "rate_of_change": -0.006764964399531878, "market_dynamics": 0.433637, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.15, "close": 25.5, "volume": 205000}, "trend_line": 24.636667, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.133636, "activity_20": 24.886905, "activity_30": 24.707527}, "trend_signal": 1, "fair_value": 31.19963, "relative_strength": -2.808544, "rate_of_change": -0.013526785714291245, "market_dynamics": 0.553195, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.35, "close": 24.4, "volume": 142000}, "trend_line": 24.611667, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.009091, "activity_20": 24.866905, "activity_30": 24.692258}, "trend_signal": 1, "fair_value": 31.025646, "relative_strength": -6.740639, "rate_of_change": -0.10147476523508063, "market_dynamics": 0.366364, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.0, "high": 27.65, "low": 24.5, "close": 27.65, "volume": 1257013}, "trend_line": 24.68, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.481818, "activity_20": 25.152381, "activity_30": 24.88828}, "trend_signal": 1, "fair_value": 30.866885, "relative_strength": 4.692804, "rate_of_change": 0.2776447446651992, "market_dynamics": 0.802008, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 27.6, "close": 27.700001, "volume": 6768000}, "trend_line": 24.758333, "activity_lines": {"activity_5": 26.586667, "activity_10": 25.912727, "activity_20": 25.421905, "activity_30": 25.083118}, "trend_signal": 1, "fair_value": 30.726523, "relative_strength": 3.176161, "rate_of_change": 0.3173946515397109, "market_dynamics": 0.944086, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.75, "high": 34.599998, "low": 27.6, "close": 30.1, "volume": 9378000}, "trend_line": 24.913333, "activity_lines": {"activity_5": 27.903334, "activity_10": 26.732727, "activity_20": 25.898095, "activity_30": 25.427742}, "trend_signal": 1, "fair_value": 30.607156, "relative_strength": 11.583234, "rate_of_change": 0.6260518428280335, "market_dynamics": 1.190162, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 29.799999, "close": 30.299999, "volume": 507000}, "trend_line": 25.091667, "activity_lines": {"activity_5": 28.98, "activity_10": 27.510909, "activity_20": 26.367619, "activity_30": 25.775269}, "trend_signal": 1, "fair_value": 30.513383, "relative_strength": 11.883298, "rate_of_change": 0.7158175102464192, "market_dynamics": 1.607599, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.799999, "high": 32.75, "low": 30.35, "close": 31.75, "volume": 781000}, "trend_line": 25.361667, "activity_lines": {"activity_5": 30.22, "activity_10": 28.462727, "activity_20": 26.946905, "activity_30": 26.204839}, "trend_signal": 1, "fair_value": 30.413008, "relative_strength": 13.788733, "rate_of_change": 1.0760544526595206, "market_dynamics": 1.510392, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 31.35, "close": 32.049999, "volume": 1947000}, "trend_line": 25.593333, "activity_lines": {"activity_5": 31.07, "activity_10": 29.337273, "activity_20": 27.523809, "activity_30": 26.636344}, "trend_signal": 1, "fair_value": 30.317362, "relative_strength": 13.041365, "rate_of_change": 0.9134494195511699, "market_dynamics": 1.432991, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 31.049999, "close": 31.5, "volume": 825000}, "trend_line": 25.83, "activity_lines": {"activity_5": 31.443333, "activity_10": 29.980909, "activity_20": 28.015, "activity_30": 27.017419}, "trend_signal": 1, "fair_value": 30.210398, "relative_strength": 10.753202, "rate_of_change": 0.9247212936275124, "market_dynamics": 1.312443, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 29.4, "close": 30.0, "volume": 1068000}, "trend_line": 26.046667, "activity_lines": {"activity_5": 31.063333, "activity_10": 30.227273, "activity_20": 28.327619, "activity_30": 27.286452}, "trend_signal": 1, "fair_value": 30.086026, "relative_strength": 1.139305, "rate_of_change": 0.8388192024777432, "market_dynamics": 1.202874, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.799999, "high": 30.85, "low": 26.9, "close": 26.950001, "volume": 1287000}, "trend_line": 26.153333, "activity_lines": {"activity_5": 29.673334, "activity_10": 29.837273, "activity_20": 28.320952, "activity_30": 27.344731}, "trend_signal": 1, "fair_value": 29.942726, "relative_strength": -8.376407, "rate_of_change": 0.4095188071471893, "market_dynamics": 0.868846, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.049999, "high": 29.0, "low": 26.9, "close": 27.5, "volume": 860000}, "trend_line": 26.285, "activity_lines": {"activity_5": 28.69, "activity_10": 29.520909, "activity_20": 28.353095, "activity_30": 27.431613}, "trend_signal": 1, "fair_value": 29.792354, "relative_strength": -8.75202, "rate_of_change": 0.5034425248973055, "market_dynamics": 0.482123, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 28.0, "close": 29.950001, "volume": 651000}, "trend_line": 26.506667, "activity_lines": {"activity_5": 28.806667, "activity_10": 29.593637, "activity_20": 28.605476, "activity_30": 27.668065}, "trend_signal": 1, "fair_value": 29.665792, "relative_strength": -0.854612, "rate_of_change": 0.8433212859045086, "market_dynamics": 0.219948, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 27.5, "close": 27.5, "volume": 368000}, "trend_line": 26.653333, "activity_lines": {"activity_5": 28.246667, "activity_10": 29.179091, "activity_20": 28.600238, "activity_30": 27.732151}, "trend_signal": 1, "fair_value": 29.528511, "relative_strength": -8.984683, "rate_of_change": 0.5533173974683416, "market_dynamics": -0.127839, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 25.85, "close": 25.9, "volume": 379000}, "trend_line": 26.693333, "activity_lines": {"activity_5": 27.42, "activity_10": 28.477273, "activity_20": 28.431191, "activity_30": 27.683548}, "trend_signal": 1, "fair_value": 29.382844, "relative_strength": -15.61365, "rate_of_change": 0.1500750393956326, "market_dynamics": -0.351604, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.5, "close": 24.85, "volume": 268000}, "trend_line": 26.71, "activity_lines": {"activity_5": 26.516667, "activity_10": 27.660909, "activity_20": 28.161667, "activity_30": 27.564624}, "trend_signal": 0, "fair_value": 29.241356, "relative_strength": -13.751088, "rate_of_change": 0.062438811968523245, "market_dynamics": -0.587828, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.25, "high": 25.75, "low": 24.0, "close": 24.85, "volume": 388000}, "trend_line": 26.696667, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.943637, "activity_20": 27.894524, "activity_30": 27.444624}, "trend_signal": 0, "fair_value": 29.104231, "relative_strength": -15.998951, "rate_of_change": -0.04991763384499952, "market_dynamics": -0.925573, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.950001, "close": 24.700001, "volume": 142000}, "trend_line": 26.685, "activity_lines": {"activity_5": 25.116667, "activity_10": 26.324546, "activity_20": 27.611429, "activity_30": 27.315807}, "trend_signal": 0, "fair_value": 28.97269, "relative_strength": -17.047196, "rate_of_change": -0.04370208460854967, "market_dynamics": -1.072623, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.9, "close": 24.299999, "volume": 222000}, "trend_line": 26.695, "activity_lines": {"activity_5": 24.696667, "activity_10": 25.766364, "activity_20": 27.290952, "activity_30": 27.161936}, "trend_signal": 0, "fair_value": 28.841391, "relative_strength": -19.520326, "rate_of_change": 0.037474236462437936, "market_dynamics": -1.162698, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.75, "high": 25.75, "low": 24.35, "close": 24.35, "volume": 189000}, "trend_line": 26.708333, "activity_lines": {"activity_5": 24.506667, "activity_10": 25.348182, "activity_20": 26.976905, "activity_30": 27.010645}, "trend_signal": 0, "fair_value": 28.725061, "relative_strength": -21.074688, "rate_of_change": 0.04994568271211602, "market_dynamics": -1.196843, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.049999, "close": 24.35, "volume": 129000}, "trend_line": 26.716667, "activity_lines": {"activity_5": 24.42, "activity_10": 25.032727, "activity_20": 26.668333, "activity_30": 26.858495}, "trend_signal": 0, "fair_value": 28.6452, "relative_strength": -21.826626, "rate_of_change": 0.031203744539209526, "market_dynamics": -1.209491, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.299999, "high": 25.549999, "low": 24.1, "close": 24.950001, "volume": 298000}, "trend_line": 26.723333, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.873637, "activity_20": 26.422381, "activity_30": 26.744516}, "trend_signal": 0, "fair_value": 28.543314, "relative_strength": -18.037804, "rate_of_change": 0.024950717093562502, "market_dynamics": -1.187175, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.65, "high": 25.0, "low": 24.25, "close": 24.450001, "volume": 155000}, "trend_line": 26.71, "activity_lines": {"activity_5": 24.540001, "activity_10": 24.67, "activity_20": 26.126191, "activity_30": 26.59785}, "trend_signal": 0, "fair_value": 28.435106, "relative_strength": -21.778445, "rate_of_change": -0.04989272857543396, "market_dynamics": -1.149794, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.450001, "high": 26.5, "low": 24.299999, "close": 26.0, "volume": 364000}, "trend_line": 26.74, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.848182, "activity_20": 25.992857, "activity_30": 26.552043}, "trend_signal": 0, "fair_value": 28.340263, "relative_strength": -18.881988, "rate_of_change": 0.11231748408834738, "market_dynamics": -0.958197, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.950001, "high": 30.5, "low": 25.799999, "close": 28.4, "volume": 1584000}, "trend_line": 26.826667, "activity_lines": {"activity_5": 26.24, "activity_10": 25.49, "activity_20": 26.096191, "activity_30": 26.65914}, "trend_signal": 0, "fair_value": 28.262362, "relative_strength": -13.936857, "rate_of_change": 0.32410994764398676, "market_dynamics": -0.453448, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 27.450001, "close": 28.65, "volume": 374000}, "trend_line": 26.936667, "activity_lines": {"activity_5": 27.246667, "activity_10": 26.131818, "activity_20": 26.231429, "activity_30": 26.776774}, "trend_signal": 0, "fair_value": 28.19074, "relative_strength": -12.042057, "rate_of_change": 0.41003975633648204, "market_dynamics": -0.078341, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.35, "high": 28.85, "low": 26.1, "close": 27.299999, "volume": 333000}, "trend_line": 27.03, "activity_lines": {"activity_5": 27.516666, "activity_10": 26.459091, "activity_20": 26.245952, "activity_30": 26.800215}, "trend_signal": 0, "fair_value": 28.116698, "relative_strength": -17.639758, "rate_of_change": 0.346490529062119, "market_dynamics": 0.246691, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 26.200001, "close": 26.4, "volume": 190000}, "trend_line": 27.081667, "activity_lines": {"activity_5": 27.33, "activity_10": 26.578182, "activity_20": 26.195952, "activity_30": 26.75957}, "trend_signal": 0, "fair_value": 28.045614, "relative_strength": -21.188961, "rate_of_change": 0.19114687384387108, "market_dynamics": 0.408019, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 29.200001, "low": 26.450001, "close": 28.1, "volume": 396000}, "trend_line": 27.196667, "activity_lines": {"activity_5": 27.58, "activity_10": 26.975455, "activity_20": 26.334762, "activity_30": 26.825269}, "trend_signal": 0, "fair_value": 27.985739, "relative_strength": -12.077996, "rate_of_change": 0.4246415111743379, "market_dynamics": 0.375353, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1, "high": 28.15, "low": 26.200001, "close": 26.6, "volume": 124000}, "trend_line": 27.233333, "activity_lines": {"activity_5": 27.19, "activity_10": 27.030909, "activity_20": 26.346905, "activity_30": 26.786774}, "trend_signal": 0, "fair_value": 27.916248, "relative_strength": -13.653386, "rate_of_change": 0.13481799074863385, "market_dynamics": 0.339321, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.549999, "high": 27.049999, "low": 26.1, "close": 26.35, "volume": 200000}, "trend_line": 27.261667, "activity_lines": {"activity_5": 26.836667, "activity_10": 27.0, "activity_20": 26.351429, "activity_30": 26.729785}, "trend_signal": 0, "fair_value": 27.847337, "relative_strength": -12.28344, "rate_of_change": 0.10404161694053743, "market_dynamics": 0.361215, "expectation": {"probability": 45.9931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.9, "high": 31.6, "low": 23.799999, "close": 29.5, "volume": 3161000}, "trend_line": 27.431667, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.505454, "activity_20": 26.65881, "activity_30": 26.874194}, "trend_signal": 0, "fair_value": 27.805475, "relative_strength": -0.967051, "rate_of_change": 0.6235862245694722, "market_dynamics": 0.626592, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.450001, "high": 30.75, "low": 28.4, "close": 30.75, "volume": 964000}, "trend_line": 27.535, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.155454, "activity_20": 27.075714, "activity_30": 27.08828}, "trend_signal": 0, "fair_value": 27.769445, "relative_strength": -0.735162, "rate_of_change": 0.3766923825664668, "market_dynamics": 0.731615, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.9, "high": 31.950001, "low": 29.200001, "close": 29.799999, "volume": 878000}, "trend_line": 27.605, "activity_lines": {"activity_5": 29.32, "activity_10": 28.518182, "activity_20": 27.398333, "activity_30": 27.234409}, "trend_signal": 0, "fair_value": 27.739169, "relative_strength": -2.858262, "rate_of_change": 0.2542218994007637, "market_dynamics": 0.877929, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.75, "high": 30.25, "low": 28.5, "close": 28.950001, "volume": 532000}, "trend_line": 27.566667, "activity_lines": {"activity_5": 29.436667, "activity_10": 28.657273, "activity_20": 27.629048, "activity_30": 27.321183}, "trend_signal": 0, "fair_value": 27.709366, "relative_strength": -5.965113, "rate_of_change": -0.13886252490491396, "market_dynamics": 0.967025, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.049999, "high": 29.5, "low": 27.75, "close": 28.6, "volume": 364000}, "trend_line": 27.51, "activity_lines": {"activity_5": 29.28, "activity_10": 28.722727, "activity_20": 27.811905, "activity_30": 27.38785}, "trend_signal": 0, "fair_value": 27.656265, "relative_strength": -3.412567, "rate_of_change": -0.20556347998108496, "market_dynamics": 0.761875, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 29.6, "low": 28.0, "close": 28.549999, "volume": 276000}, "trend_line": 27.403333, "activity_lines": {"activity_5": 28.956666, "activity_10": 28.78, "activity_20": 27.972143, "activity_30": 27.454946}, "trend_signal": 1, "fair_value": 27.602208, "relative_strength": -4.82348, "rate_of_change": -0.3877390039985518, "market_dynamics": 0.583296, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.549999, "high": 29.65, "low": 27.85, "close": 29.299999, "volume": 341000}, "trend_line": 27.311667, "activity_lines": {"activity_5": 28.946666, "activity_10": 28.950909, "activity_20": 28.18619, "activity_30": 27.577312}, "trend_signal": 1, "fair_value": 27.562823, "relative_strength": -3.860645, "rate_of_change": -0.3345067550724579, "market_dynamics": 0.471562, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.15, "high": 29.5, "low": 28.35, "close": 28.9, "volume": 172000}, "trend_line": 27.225, "activity_lines": {"activity_5": 28.9, "activity_10": 28.996363, "activity_20": 28.340238, "activity_30": 27.679785}, "trend_signal": 1, "fair_value": 27.527238, "relative_strength": -7.570455, "rate_of_change": -0.3173259252172286, "market_dynamics": 0.345614, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.65, "close": 28.65, "volume": 60000}, "trend_line": 27.18, "activity_lines": {"activity_5": 28.83, "activity_10": 28.981818, "activity_20": 28.448571, "activity_30": 27.77172}, "trend_signal": 1, "fair_value": 27.490687, "relative_strength": -5.927339, "rate_of_change": -0.16528925619835336, "market_dynamics": 0.230502, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.65, "high": 29.65, "low": 28.200001, "close": 28.25, "volume": 238000}, "trend_line": 27.223333, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.857273, "activity_20": 28.498333, "activity_30": 27.840753}, "trend_signal": 1, "fair_value": 27.455708, "relative_strength": -9.415912, "rate_of_change": 0.15942972774098788, "market_dynamics": 0.102109, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.1, "high": 29.549999, "low": 28.1, "close": 28.6, "volume": 178000}, "trend_line": 27.26, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.761818, "activity_20": 28.562857, "activity_30": 27.92957}, "trend_signal": 1, "fair_value": 27.425201, "relative_strength": -10.277313, "rate_of_change": 0.13468960615513662, "market_dynamics": -0.043377, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.65, "high": 30.5, "low": 28.5, "close": 29.5, "volume": 321000}, "trend_line": 27.245, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.846363, "activity_20": 28.695714, "activity_30": 28.074086}, "trend_signal": 1, "fair_value": 27.400145, "relative_strength": -6.598943, "rate_of_change": -0.05502567865003877, "market_dynamics": -0.062381, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 28.5, "close": 28.9, "volume": 172000}, "trend_line": 27.291667, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.844545, "activity_20": 28.747381, "activity_30": 28.18086}, "trend_signal": 1, "fair_value": 27.363287, "relative_strength": -5.90711, "rate_of_change": 0.1712864745824898, "market_dynamics": -0.082129, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.200001, "high": 29.450001, "low": 28.450001, "close": 28.65, "volume": 131000}, "trend_line": 27.383333, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.813636, "activity_20": 28.761428, "activity_30": 28.268495}, "trend_signal": 1, "fair_value": 27.3296, "relative_strength": -9.432612, "rate_of_change": 0.33587541574503316, "market_dynamics": -0.116268, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.15, "high": 30.5, "low": 28.15, "close": 28.299999, "volume": 250000}, "trend_line": 27.498333, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.724545, "activity_20": 28.740952, "activity_30": 28.327634}, "trend_signal": 1, "fair_value": 27.294624, "relative_strength": -7.063362, "rate_of_change": 0.4199634865485456, "market_dynamics": -0.277231, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.950001, "high": 29.799999, "low": 28.15, "close": 29.299999, "volume": 253412}, "trend_line": 27.646667, "activity_lines": {"activity_5": 28.863333, "activity_10": 28.822727, "activity_20": 28.817381, "activity_30": 28.443871}, "trend_signal": 1, "fair_value": 27.274013, "relative_strength": -4.164618, "rate_of_change": 0.5394290628453804, "market_dynamics": -0.404103, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.299999, "high": 32.950001, "low": 28.65, "close": 30.700001, "volume": 1250000}, "trend_line": 27.846667, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.161818, "activity_20": 29.017619, "activity_30": 28.64086}, "trend_signal": 1, "fair_value": 27.263968, "relative_strength": 3.420761, "rate_of_change": 0.7234145077958196, "market_dynamics": -0.149002, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 30.65, "close": 31.15, "volume": 934000}, "trend_line": 28.075, "activity_lines": {"activity_5": 30.113333, "activity_10": 29.557273, "activity_20": 29.240238, "activity_30": 28.853978}, "trend_signal": 1, "fair_value": 27.264445, "relative_strength": 0.821859, "rate_of_change": 0.8199652762752512, "market_dynamics": 0.219212, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.35, "high": 32.150002, "low": 29.5, "close": 30.4, "volume": 308000}, "trend_line": 28.276667, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.775454, "activity_20": 29.376905, "activity_30": 29.003978}, "trend_signal": 1, "fair_value": 27.262341, "relative_strength": -0.744632, "rate_of_change": 0.718315227070349, "market_dynamics": 0.588612, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.5, "high": 33.299999, "low": 30.5, "close": 31.15, "volume": 651000}, "trend_line": 28.503333, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.098182, "activity_20": 29.566905, "activity_30": 29.189355}, "trend_signal": 1, "fair_value": 27.260909, "relative_strength": 4.034984, "rate_of_change": 0.8016008393068448, "market_dynamics": 1.000966, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.200001, "high": 36.5, "low": 30.5, "close": 34.5, "volume": 1779000}, "trend_line": 28.821667, "activity_lines": {"activity_5": 32.086667, "activity_10": 30.977273, "activity_20": 30.053095, "activity_30": 29.576236}, "trend_signal": 1, "fair_value": 27.285724, "relative_strength": 11.33743, "rate_of_change": 1.1168307930865493, "market_dynamics": 1.202065, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.150002, "high": 37.599998, "low": 33.900002, "close": 34.299999, "volume": 1275000}, "trend_line": 29.15, "activity_lines": {"activity_5": 32.993333, "activity_10": 31.712727, "activity_20": 30.496428, "activity_30": 29.929677}, "trend_signal": 1, "fair_value": 27.283481, "relative_strength": 12.39941, "rate_of_change": 1.1391880976211304, "market_dynamics": 1.309498, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.049999, "high": 35.25, "low": 31.299999, "close": 31.75, "volume": 520000}, "trend_line": 29.341667, "activity_lines": {"activity_5": 32.81, "activity_10": 31.897273, "activity_20": 30.68, "activity_30": 30.097419}, "trend_signal": 1, "fair_value": 27.240708, "relative_strength": 3.595222, "rate_of_change": 0.65751972555747, "market_dynamics": 1.324767, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.700001, "high": 32.150002, "low": 30.200001, "close": 30.9, "volume": 311000}, "trend_line": 29.425, "activity_lines": {"activity_5": 32.303333, "activity_10": 31.875454, "activity_20": 30.773333, "activity_30": 30.197957}, "trend_signal": 1, "fair_value": 27.192805, "relative_strength": 0.560857, "rate_of_change": 0.2840090851007192, "market_dynamics": 1.101498, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 30.9, "close": 32.25, "volume": 286000}, "trend_line": 29.545, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.058182, "activity_20": 30.985952, "activity_30": 30.380215}, "trend_signal": 1, "fair_value": 27.1456, "relative_strength": 3.523547, "rate_of_change": 0.40781648258284114, "market_dynamics": 0.792099, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.5, "close": 33.0, "volume": 765309}, "trend_line": 29.735, "activity_lines": {"activity_5": 32.3, "activity_10": 32.305454, "activity_20": 31.252619, "activity_30": 30.603118}, "trend_signal": 1, "fair_value": 27.124205, "relative_strength": 6.547804, "rate_of_change": 0.6430868167202495, "market_dynamics": 0.571281, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.849998, "high": 34.0, "low": 32.25, "close": 33.200001, "volume": 246909}, "trend_line": 29.961667, "activity_lines": {"activity_5": 32.553334, "activity_10": 32.521818, "activity_20": 31.517143, "activity_30": 30.826667}, "trend_signal": 1, "fair_value": 27.108547, "relative_strength": 9.083653, "rate_of_change": 0.7622902303682497, "market_dynamics": 0.51512, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.150002, "close": 32.950001, "volume": 200540}, "trend_line": 30.123333, "activity_lines": {"activity_5": 32.796667, "activity_10": 32.647273, "activity_20": 31.739286, "activity_30": 31.019462}, "trend_signal": 1, "fair_value": 27.083013, "relative_strength": 6.120295, "rate_of_change": 0.5395761190457137, "market_dynamics": 0.54478, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.650002, "high": 33.200001, "low": 31.75, "close": 32.0, "volume": 652074}, "trend_line": 30.303333, "activity_lines": {"activity_5": 32.643334, "activity_10": 32.567273, "activity_20": 31.851667, "activity_30": 31.140538}, "trend_signal": 1, "fair_value": 27.051389, "relative_strength": 6.570997, "rate_of_change": 0.5975434391672386, "market_dynamics": 0.466175, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.549999, "high": 33.5, "low": 31.450001, "close": 32.700001, "volume": 248296}, "trend_line": 30.515, "activity_lines": {"activity_5": 32.650001, "activity_10": 32.585455, "activity_20": 32.014762, "activity_30": 31.295161}, "trend_signal": 1, "fair_value": 27.038572, "relative_strength": 11.557952, "rate_of_change": 0.6984941227422147, "market_dynamics": 0.2521, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.5, "high": 32.75, "low": 29.950001, "close": 30.450001, "volume": 256554}, "trend_line": 30.546667, "activity_lines": {"activity_5": 31.876667, "activity_10": 32.166364, "activity_20": 31.942381, "activity_30": 31.290968}, "trend_signal": 1, "fair_value": 27.010377, "relative_strength": 6.963363, "rate_of_change": 0.10377519252826078, "market_dynamics": -0.155205, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4, "high": 35.049999, "low": 28.950001, "close": 35.049999, "volume": 1672827}, "trend_line": 30.69, "activity_lines": {"activity_5": 32.806667, "activity_10": 32.657273, "activity_20": 32.299286, "activity_30": 31.581505}, "trend_signal": 1, "fair_value": 27.030762, "relative_strength": 21.409245, "rate_of_change": 0.469226315263796, "market_dynamics": -0.082414, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.950001, "high": 38.5, "low": 33.599998, "close": 33.599998, "volume": 3160327}, "trend_line": 30.816667, "activity_lines": {"activity_5": 33.129999, "activity_10": 32.870909, "activity_20": 32.491667, "activity_30": 31.769247}, "trend_signal": 1, "fair_value": 27.035488, "relative_strength": 19.306857, "rate_of_change": 0.41273053111762015, "market_dynamics": -0.014469, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.400002, "high": 34.849998, "low": 31.9, "close": 33.900002, "volume": 853293}, "trend_line": 30.981667, "activity_lines": {"activity_5": 33.51, "activity_10": 33.105455, "activity_20": 32.690238, "activity_30": 31.968172}, "trend_signal": 1, "fair_value": 27.041819, "relative_strength": 21.885624, "rate_of_change": 0.5354245480213766, "market_dynamics": 0.002332, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.549999, "high": 31.4, "low": 26.799999, "close": 30.35, "volume": 1401479}, "trend_line": 31.04, "activity_lines": {"activity_5": 32.58, "activity_10": 32.64, "activity_20": 32.525714, "activity_30": 31.927419}, "trend_signal": 1, "fair_value": 27.029531, "relative_strength": 18.656159, "rate_of_change": 0.1882823154738495, "market_dynamics": 0.051015, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.1, "high": 32.299999, "low": 29.85, "close": 32.299999, "volume": 610427}, "trend_line": 31.165, "activity_lines": {"activity_5": 32.456666, "activity_10": 32.563636, "activity_20": 32.537143, "activity_30": 32.00871}, "trend_signal": 1, "fair_value": 27.032606, "relative_strength": 26.378031, "rate_of_change": 0.4027061855670104, "market_dynamics": -0.323752, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.799999, "high": 33.25, "low": 29.9, "close": 31.799999, "volume": 556392}, "trend_line": 31.248333, "activity_lines": {"activity_5": 32.043333, "activity_10": 32.409091, "activity_20": 32.486667, "activity_30": 32.049677}, "trend_signal": 1, "fair_value": 27.041705, "relative_strength": 20.8531, "rate_of_change": 0.2673929087116947, "market_dynamics": -0.627211, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.349998, "high": 36.200001, "low": 31.549999, "close": 36.200001, "volume": 756146}, "trend_line": 31.491667, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.08, "activity_20": 32.85, "activity_30": 32.36914}, "trend_signal": 1, "fair_value": 27.02523, "relative_strength": 30.559759, "rate_of_change": 0.7787103395243543, "market_dynamics": -0.505443, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.75, "high": 38.200001, "low": 34.299999, "close": 36.25, "volume": 2779160}, "trend_line": 31.745, "activity_lines": {"activity_5": 34.426667, "activity_10": 33.700909, "activity_20": 33.194048, "activity_30": 32.676129}, "trend_signal": 1, "fair_value": 27.037397, "relative_strength": 28.979934, "rate_of_change": 0.8044445535385643, "market_dynamics": -0.030233, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.549999, "high": 40.0, "low": 36.450001, "close": 38.700001, "volume": 3522566}, "trend_line": 32.093333, "activity_lines": {"activity_5": 36.2, "activity_10": 34.69, "activity_20": 33.743572, "activity_30": 33.124839}, "trend_signal": 1, "fair_value": 27.083407, "relative_strength": 30.723989, "rate_of_change": 1.0972846117498827, "market_dynamics": 0.515671, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.099998, "close": 36.5, "volume": 1172544}, "trend_line": 32.356667, "activity_lines": {"activity_5": 36.683334, "activity_10": 35.17, "activity_20": 34.047619, "activity_30": 33.40914}, "trend_signal": 1, "fair_value": 27.118497, "relative_strength": 23.436445, "rate_of_change": 0.820525559000059, "market_dynamics": 0.900244, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.099998, "high": 42.349998, "low": 37.099998, "close": 40.299999, "volume": 6312097}, "trend_line": 32.716667, "activity_lines": {"activity_5": 38.153333, "activity_10": 36.230909, "activity_20": 34.704048, "activity_30": 33.921613}, "trend_signal": 1, "fair_value": 27.168399, "relative_strength": 36.772946, "rate_of_change": 1.112599143786965, "market_dynamics": 1.179774, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.700001, "high": 50.5, "low": 39.700001, "close": 47.450001, "volume": 14308535}, "trend_line": 33.335, "activity_lines": {"activity_5": 41.44, "activity_10": 38.496364, "activity_20": 36.012857, "activity_30": 34.872151}, "trend_signal": 1, "fair_value": 27.271135, "relative_strength": 56.502121, "rate_of_change": 1.8899633021908981, "market_dynamics": 1.351556, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.700001, "high": 54.799999, "low": 45.700001, "close": 52.0, "volume": 10829397}, "trend_line": 34.113333, "activity_lines": {"activity_5": 45.493333, "activity_10": 41.337273, "activity_20": 37.680238, "activity_30": 36.076344}, "trend_signal": 1, "fair_value": 27.399538, "relative_strength": 65.492496, "rate_of_change": 2.334882255887195, "market_dynamics": 1.43238, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.299999, "high": 53.299999, "low": 45.599998, "close": 46.700001, "volume": 6528802}, "trend_line": 34.726667, "activity_lines": {"activity_5": 46.73, "activity_10": 42.885455, "activity_20": 38.742381, "activity_30": 36.888387}, "trend_signal": 1, "fair_value": 27.494285, "relative_strength": 46.897358, "rate_of_change": 1.7979304455533616, "market_dynamics": 1.600061, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.400002, "high": 46.599998, "low": 40.650002, "close": 42.950001, "volume": 3689498}, "trend_line": 35.181667, "activity_lines": {"activity_5": 46.183334, "activity_10": 43.454546, "activity_20": 39.378572, "activity_30": 37.418925}, "trend_signal": 1, "fair_value": 27.582495, "relative_strength": 30.717689, "rate_of_change": 1.3102322776902209, "market_dynamics": 1.391486, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.599998, "high": 46.0, "low": 41.599998, "close": 43.950001, "volume": 1967127}, "trend_line": 35.623334, "activity_lines": {"activity_5": 45.540001, "activity_10": 44.011819, "activity_20": 40.062619, "activity_30": 37.984624}, "trend_signal": 1, "fair_value": 27.68507, "relative_strength": 32.717363, "rate_of_change": 1.2553896323332334, "market_dynamics": 1.120152, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.900002, "high": 45.150002, "low": 41.950001, "close": 43.349998, "volume": 1117675}, "trend_line": 36.03, "activity_lines": {"activity_5": 44.453333, "activity_10": 44.239091, "activity_20": 40.638333, "activity_30": 38.483118}, "trend_signal": 1, "fair_value": 27.80162, "relative_strength": 28.478633, "rate_of_change": 1.1415719820048322, "market_dynamics": 0.793303, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.349998, "high": 48.650002, "low": 43.200001, "close": 46.200001, "volume": 2120981}, "trend_line": 36.556667, "activity_lines": {"activity_5": 44.59, "activity_10": 44.854546, "activity_20": 41.435953, "activity_30": 39.139247}, "trend_signal": 1, "fair_value": 27.932302, "relative_strength": 31.734431, "rate_of_change": 1.4617457674160317, "market_dynamics": 0.631404, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.200001, "high": 48.799999, "low": 41.5, "close": 41.700001, "volume": 1653682}, "trend_line": 36.908334, "activity_lines": {"activity_5": 43.613334, "activity_10": 44.470909, "activity_20": 41.737381, "activity_30": 39.471076}, "trend_signal": 1, "fair_value": 28.038593, "relative_strength": 18.156167, "rate_of_change": 0.9619777426645767, "market_dynamics": 0.450209, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.799999, "high": 42.450001, "low": 39.450001, "close": 41.900002, "volume": 992137}, "trend_line": 37.155, "activity_lines": {"activity_5": 43.036668, "activity_10": 44.069092, "activity_20": 42.015, "activity_30": 39.793119}, "trend_signal": 1, "fair_value": 28.127391, "relative_strength": 17.49258, "rate_of_change": 0.6683206020623894, "market_dynamics": 0.245258, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.299999, "high": 42.849998, "low": 40.5, "close": 40.799999, "volume": 420328}, "trend_line": 37.371667, "activity_lines": {"activity_5": 42.163334, "activity_10": 43.369091, "activity_20": 42.133334, "activity_30": 40.02828}, "trend_signal": 1, "fair_value": 28.217093, "relative_strength": 10.938901, "rate_of_change": 0.5831435876732635, "market_dynamics": -0.014023, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 41.450001, "low": 39.5, "close": 40.549999, "volume": 524310}, "trend_line": 37.665, "activity_lines": {"activity_5": 41.416667, "activity_10": 42.614546, "activity_20": 42.200476, "activity_30": 40.233334}, "trend_signal": 1, "fair_value": 28.309966, "relative_strength": 8.441805, "rate_of_change": 0.7849074540881382, "market_dynamics": -0.38966, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 37.0, "close": 37.049999, "volume": 814078}, "trend_line": 37.87, "activity_lines": {"activity_5": 39.69, "activity_10": 41.349091, "activity_20": 41.901191, "activity_30": 40.193656}, "trend_signal": 1, "fair_value": 28.373402, "relative_strength": 1.226358, "rate_of_change": 0.5442718704367405, "market_dynamics": -0.660937, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.200001, "high": 38.700001, "low": 37.049999, "close": 37.799999, "volume": 451060}, "trend_line": 38.055, "activity_lines": {"activity_5": 38.823333, "activity_10": 40.491818, "activity_20": 41.658333, "activity_30": 40.18914}, "trend_signal": 1, "fair_value": 28.438782, "relative_strength": 1.00718, "rate_of_change": 0.4885133350937478, "market_dynamics": -0.852419, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.25, "high": 39.200001, "low": 36.450001, "close": 38.849998, "volume": 358159}, "trend_line": 38.25, "activity_lines": {"activity_5": 38.566665, "activity_10": 39.987272, "activity_20": 41.48, "activity_30": 40.24043}, "trend_signal": 1, "fair_value": 28.507692, "relative_strength": 2.340243, "rate_of_change": 0.5124162396531344, "market_dynamics": -0.929752, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.650002, "high": 41.700001, "low": 39.0, "close": 39.299999, "volume": 664308}, "trend_line": 38.453333, "activity_lines": {"activity_5": 38.663332, "activity_10": 39.63909, "activity_20": 41.313333, "activity_30": 40.308172}, "trend_signal": 1, "fair_value": 28.584936, "relative_strength": -0.714003, "rate_of_change": 0.5315895424836619, "market_dynamics": -0.997707, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.299999, "high": 42.599998, "low": 39.299999, "close": 41.5, "volume": 651307}, "trend_line": 38.738333, "activity_lines": {"activity_5": 39.593332, "activity_10": 39.775454, "activity_20": 41.320476, "activity_30": 40.504731}, "trend_signal": 1, "fair_value": 28.679487, "relative_strength": 4.019205, "rate_of_change": 0.7411581201556614, "market_dynamics": -0.940814, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.099998, "high": 41.200001, "low": 39.0, "close": 39.349998, "volume": 293088}, "trend_line": 38.983333, "activity_lines": {"activity_5": 39.743332, "activity_10": 39.554544, "activity_20": 41.097619, "activity_30": 40.544193}, "trend_signal": 1, "fair_value": 28.754167, "relative_strength": -1.639282, "rate_of_change": 0.632448484554058, "market_dynamics": -0.952923, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.75, "high": 43.0, "low": 39.75, "close": 42.049999, "volume": 314359}, "trend_line": 39.295, "activity_lines": {"activity_5": 40.639999, "activity_10": 39.94909, "activity_20": 41.117142, "activity_30": 40.742043}, "trend_signal": 1, "fair_value": 28.852564, "relative_strength": 0.096687, "rate_of_change": 0.7994878221418367, "market_dynamics": -0.817642, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.799999, "high": 44.799999, "low": 41.0, "close": 44.349998, "volume": 1090266}, "trend_line": 39.758333, "activity_lines": {"activity_5": 42.019999, "activity_10": 40.755453, "activity_20": 41.339761, "activity_30": 41.068172}, "trend_signal": 1, "fair_value": 28.977885, "relative_strength": 3.051233, "rate_of_change": 1.179114391143908, "market_dynamics": -0.538861, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.349998, "high": 49.5, "low": 43.349998, "close": 48.599998, "volume": 2314518}, "trend_line": 40.21, "activity_lines": {"activity_5": 44.449998, "activity_10": 42.289999, "activity_20": 41.929761, "activity_30": 41.638602}, "trend_signal": 1, "fair_value": 29.130769, "relative_strength": 12.176697, "rate_of_change": 1.136031030274837, "market_dynamics": -0.122243, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.549999, "high": 48.900002, "low": 45.299999, "close": 47.0, "volume": 977036}, "trend_line": 40.656666, "activity_lines": {"activity_5": 45.726665, "activity_10": 43.391817, "activity_20": 42.327856, "activity_30": 42.076666}, "trend_signal": 1, "fair_value": 29.295192, "relative_strength": 6.943527, "rate_of_change": 1.1108331260880389, "market_dynamics": 0.25176, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 43.5, "close": 43.75, "volume": 555805}, "trend_line": 40.985, "activity_lines": {"activity_5": 45.553333, "activity_10": 43.785454, "activity_20": 42.418571, "activity_30": 42.276236}, "trend_signal": 1, "fair_value": 29.445192, "relative_strength": -3.256963, "rate_of_change": 0.8075772863421662, "market_dynamics": 0.42623, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.75, "high": 43.75, "low": 40.400002, "close": 41.0, "volume": 428373}, "trend_line": 41.34, "activity_lines": {"activity_5": 44.17, "activity_10": 43.557272, "activity_20": 42.286666, "activity_30": 42.277204}, "trend_signal": 1, "fair_value": 29.575, "relative_strength": -7.667254, "rate_of_change": 0.8661705502013028, "market_dynamics": 0.37881, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.450001, "high": 43.799999, "low": 40.0, "close": 40.150002, "volume": 358303}, "trend_line": 41.601666, "activity_lines": {"activity_5": 42.573334, "activity_10": 43.116363, "activity_20": 42.100952, "activity_30": 42.20043}, "trend_signal": 1, "fair_value": 29.695513, "relative_strength": -9.014914, "rate_of_change": 0.632960812772129, "market_dynamics": 0.129732, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.200001, "high": 41.200001, "low": 39.25, "close": 40.25, "volume": 268008}, "trend_line": 41.883333, "activity_lines": {"activity_5": 41.290001, "activity_10": 42.67, "activity_20": 41.938095, "activity_30": 42.113225}, "trend_signal": 0, "fair_value": 29.817628, "relative_strength": -5.780089, "rate_of_change": 0.677057019783772, "market_dynamics": -0.049607, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.75, "high": 42.349998, "low": 39.75, "close": 41.849998, "volume": 151315}, "trend_line": 42.071666, "activity_lines": {"activity_5": 41.096666, "activity_10": 42.497272, "activity_20": 41.945237, "activity_30": 42.111075}, "trend_signal": 0, "fair_value": 29.945833, "relative_strength": -6.522088, "rate_of_change": 0.4496609665711181, "market_dynamics": -0.118796, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.849998, "high": 43.5, "low": 40.549999, "close": 41.950001, "volume": 278080}, "trend_line": 42.261666, "activity_lines": {"activity_5": 41.28, "activity_10": 42.336364, "activity_20": 41.969047, "activity_30": 42.103225}, "trend_signal": 0, "fair_value": 30.06859, "relative_strength": -7.617366, "rate_of_change": 0.4516103545792499, "market_dynamics": -0.111593, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.650002, "high": 42.950001, "low": 39.5, "close": 40.299999, "volume": 537204}, "trend_line": 42.315, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.828182, "activity_20": 41.855952, "activity_30": 41.976666}, "trend_signal": 0, "fair_value": 30.178205, "relative_strength": -12.024171, "rate_of_change": 0.12619947353708097, "market_dynamics": -0.147606, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.349998, "high": 43.599998, "low": 39.650002, "close": 42.299999, "volume": 670144}, "trend_line": 42.508333, "activity_lines": {"activity_5": 41.499999, "activity_10": 41.715454, "activity_20": 41.939999, "activity_30": 41.975698}, "trend_signal": 0, "fair_value": 30.298718, "relative_strength": -6.215013, "rate_of_change": 0.45688999172870765, "market_dynamics": -0.117247, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 45.450001, "low": 40.75, "close": 40.75, "volume": 868207}, "trend_line": 42.523333, "activity_lines": {"activity_5": 41.306666, "activity_10": 41.358182, "activity_20": 41.874523, "activity_30": 41.862258}, "trend_signal": 0, "fair_value": 30.415064, "relative_strength": -12.416174, "rate_of_change": 0.035287198865221484, "market_dynamics": -0.240334, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 39.599998, "close": 40.049999, "volume": 186053}, "trend_line": 42.276666, "activity_lines": {"activity_5": 40.846666, "activity_10": 41.016363, "activity_20": 41.742619, "activity_30": 41.702688}, "trend_signal": 0, "fair_value": 30.528526, "relative_strength": -16.132304, "rate_of_change": -0.5800744734661373, "market_dynamics": -0.474183, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.049999, "high": 41.0, "low": 39.25, "close": 40.0, "volume": 281201}, "trend_line": 41.876666, "activity_lines": {"activity_5": 40.49, "activity_10": 40.791818, "activity_20": 41.608333, "activity_30": 41.555806}, "trend_signal": 0, "fair_value": 30.639423, "relative_strength": -18.664361, "rate_of_change": -0.9461484025253992, "market_dynamics": -0.718521, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.5, "close": 43.0, "volume": 518441}, "trend_line": 41.753333, "activity_lines": {"activity_5": 41.263333, "activity_10": 41.180909, "activity_20": 41.745714, "activity_30": 41.628279}, "trend_signal": 0, "fair_value": 30.769231, "relative_strength": -15.670662, "rate_of_change": -0.29451484986890397, "market_dynamics": -0.866882, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 37.849998, "close": 38.400002, "volume": 695611}, "trend_line": 41.601666, "activity_lines": {"activity_5": 40.323334, "activity_10": 40.697273, "activity_20": 41.420238, "activity_30": 41.411935}, "trend_signal": 0, "fair_value": 30.865385, "relative_strength": -25.877311, "rate_of_change": -0.3632452527801702, "market_dynamics": -1.045295, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.400002, "high": 38.549999, "low": 35.599998, "close": 37.049999, "volume": 436448}, "trend_line": 41.371666, "activity_lines": {"activity_5": 39.193333, "activity_10": 40.0, "activity_20": 40.968333, "activity_30": 41.118279}, "trend_signal": 0, "fair_value": 30.946795, "relative_strength": -28.528629, "rate_of_change": -0.5528624743057261, "market_dynamics": -1.16892, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.700001, "high": 38.200001, "low": 35.849998, "close": 37.349998, "volume": 172293}, "trend_line": 41.171666, "activity_lines": {"activity_5": 38.409999, "activity_10": 39.415454, "activity_20": 40.555714, "activity_30": 40.858817}, "trend_signal": 0, "fair_value": 31.028526, "relative_strength": -27.113544, "rate_of_change": -0.48342264002613705, "market_dynamics": -1.230554, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 36.299999, "close": 37.0, "volume": 132029}, "trend_line": 40.865, "activity_lines": {"activity_5": 37.69, "activity_10": 38.849091, "activity_20": 40.129524, "activity_30": 40.589677}, "trend_signal": 0, "fair_value": 31.113461, "relative_strength": -31.440624, "rate_of_change": -0.7448471966133211, "market_dynamics": -1.417543, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 32.849998, "close": 32.849998, "volume": 422520}, "trend_line": 40.569999, "activity_lines": {"activity_5": 35.786666, "activity_10": 37.618181, "activity_20": 39.319285, "activity_30": 40.07258}, "trend_signal": 0, "fair_value": 31.170192, "relative_strength": -41.918689, "rate_of_change": -0.7218915942738264, "market_dynamics": -1.458507, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.349998, "high": 32.599998, "low": 23.1, "close": 25.1, "volume": 5799687}, "trend_line": 40.009999, "activity_lines": {"activity_5": 31.976666, "activity_10": 35.113636, "activity_20": 37.814761, "activity_30": 39.074516}, "trend_signal": 0, "fair_value": 31.169872, "relative_strength": -52.860183, "rate_of_change": -1.3803303273436172, "market_dynamics": -1.372513, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.25, "high": 26.25, "low": 21.6, "close": 26.25, "volume": 5880948}, "trend_line": 39.524999, "activity_lines": {"activity_5": 29.436666, "activity_10": 33.130909, "activity_20": 36.511428, "activity_30": 38.186774}, "trend_signal": 0, "fair_value": 31.176923, "relative_strength": -50.004389, "rate_of_change": -1.212196981059658, "market_dynamics": -1.265316, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 28.85, "low": 24.35, "close": 24.950001, "volume": 2434648}, "trend_line": 39.004999, "activity_lines": {"activity_5": 27.183333, "activity_10": 31.175454, "activity_20": 35.190714, "activity_30": 37.246451}, "trend_signal": 0, "fair_value": 31.171474, "relative_strength": -52.308995, "rate_of_change": -1.3156230566887632, "market_dynamics": -1.238964, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6, "high": 26.4, "low": 23.6, "close": 25.549999, "volume": 426035}, "trend_line": 38.621666, "activity_lines": {"activity_5": 25.956666, "activity_10": 29.603636, "activity_20": 34.032143, "activity_30": 36.378387}, "trend_signal": 0, "fair_value": 31.175, "relative_strength": -50.029034, "rate_of_change": -0.9827791560768925, "market_dynamics": -1.281648, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.85, "high": 28.4, "low": 24.5, "close": 26.700001, "volume": 1270375}, "trend_line": 38.251666, "activity_lines": {"activity_5": 25.876667, "activity_10": 28.503636, "activity_20": 33.069762, "activity_30": 35.609247}, "trend_signal": 0, "fair_value": 31.183333, "relative_strength": -46.423002, "rate_of_change": -0.9580114954129568, "market_dynamics": -1.357055, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 27.65, "low": 25.15, "close": 25.4, "volume": 595559}, "trend_line": 37.803333, "activity_lines": {"activity_5": 25.773334, "activity_10": 27.463636, "activity_20": 32.051666, "activity_30": 34.780107}, "trend_signal": 0, "fair_value": 31.188782, "relative_strength": -52.605344, "rate_of_change": -1.1720613685165977, "market_dynamics": -1.449395, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 27.950001, "low": 23.15, "close": 26.799999, "volume": 1344881}, "trend_line": 37.386666, "activity_lines": {"activity_5": 26.116666, "activity_10": 26.914545, "activity_20": 31.237143, "activity_30": 34.070215}, "trend_signal": 0, "fair_value": 31.208333, "relative_strength": -51.366425, "rate_of_change": -1.102196465057734, "market_dynamics": -1.381104, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.25, "high": 29.950001, "low": 26.35, "close": 27.6, "volume": 2205260}, "trend_line": 36.923333, "activity_lines": {"activity_5": 26.69, "activity_10": 26.697273, "activity_20": 30.562857, "activity_30": 33.438817}, "trend_signal": 0, "fair_value": 31.228205, "relative_strength": -52.063475, "rate_of_change": -1.2393001290888006, "market_dynamics": -1.172574, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15, "high": 28.549999, "low": 26.200001, "close": 26.35, "volume": 270041}, "trend_line": 36.49, "activity_lines": {"activity_5": 26.67, "activity_10": 26.43, "activity_20": 29.837381, "activity_30": 32.756666}, "trend_signal": 0, "fair_value": 31.245833, "relative_strength": -53.671517, "rate_of_change": -1.173602068913978, "market_dynamics": -1.110932, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.6, "close": 24.799999, "volume": 374204}, "trend_line": 35.915, "activity_lines": {"activity_5": 26.08, "activity_10": 26.074545, "activity_20": 29.038571, "activity_30": 32.002473}, "trend_signal": 0, "fair_value": 31.254487, "relative_strength": -58.578292, "rate_of_change": -1.575774184708147, "market_dynamics": -0.996627, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.15, "close": 24.4, "volume": 299948}, "trend_line": 35.25, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.792727, "activity_20": 28.275476, "activity_30": 31.25957}, "trend_signal": 0, "fair_value": 31.259615, "relative_strength": -58.181815, "rate_of_change": -1.8515940414868415, "market_dynamics": -0.946519, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 23.0, "close": 23.9, "volume": 1547817}, "trend_line": 34.426666, "activity_lines": {"activity_5": 24.786666, "activity_10": 25.432727, "activity_20": 27.55, "activity_30": 30.527312}, "trend_signal": 0, "fair_value": 31.262179, "relative_strength": -59.436517, "rate_of_change": -2.3356992907801493, "market_dynamics": -0.929804, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.450001, "close": 22.9, "volume": 483641}, "trend_line": 33.623333, "activity_lines": {"activity_5": 23.95, "activity_10": 24.933636, "activity_20": 26.809524, "activity_30": 29.783656}, "trend_signal": 0, "fair_value": 31.253846, "relative_strength": -62.670936, "rate_of_change": -2.333461509168489, "market_dynamics": -0.794363, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.9, "high": 23.75, "low": 21.75, "close": 23.700001, "volume": 534858}, "trend_line": 32.955, "activity_lines": {"activity_5": 23.693334, "activity_10": 24.617273, "activity_20": 26.226905, "activity_30": 29.143441}, "trend_signal": 0, "fair_value": 31.248397, "relative_strength": -60.910006, "rate_of_change": -1.9877059778696062, "market_dynamics": -0.571527, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.450001, "close": 22.25, "volume": 399835}, "trend_line": 32.33, "activity_lines": {"activity_5": 23.13, "activity_10": 24.070909, "activity_20": 25.583809, "activity_30": 28.452796}, "trend_signal": 0, "fair_value": 31.227244, "relative_strength": -61.626858, "rate_of_change": -1.8965255651646185, "market_dynamics": -0.355492, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.049999, "high": 22.85, "low": 21.799999, "close": 22.15, "volume": 168547}, "trend_line": 31.73, "activity_lines": {"activity_5": 22.703334, "activity_10": 23.587273, "activity_20": 25.03, "activity_30": 27.796021}, "trend_signal": 0, "fair_value": 31.205128, "relative_strength": -62.659175, "rate_of_change": -1.855861429013294, "market_dynamics": -0.247411, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 22.4, "low": 21.549999, "close": 21.75, "volume": 221924}, "trend_line": 31.113333, "activity_lines": {"activity_5": 22.293333, "activity_10": 23.09, "activity_20": 24.515476, "activity_30": 27.15215}, "trend_signal": 0, "fair_value": 31.183333, "relative_strength": -60.813495, "rate_of_change": -1.9434825086668754, "market_dynamics": -0.137972, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.5, "close": 22.1, "volume": 247585}, "trend_line": 30.455, "activity_lines": {"activity_5": 22.143333, "activity_10": 22.748182, "activity_20": 24.107143, "activity_30": 26.570645}, "trend_signal": 0, "fair_value": 31.160897, "relative_strength": -61.206445, "rate_of_change": -2.1159192427246625, "market_dynamics": -0.157627, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.65, "close": 21.700001, "volume": 123028}, "trend_line": 29.78, "activity_lines": {"activity_5": 21.913334, "activity_10": 22.433637, "activity_20": 23.733333, "activity_30": 26.005806}, "trend_signal": 0, "fair_value": 31.1375, "relative_strength": -59.776718, "rate_of_change": -2.216384830077154, "market_dynamics": -0.288998, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.799999, "high": 24.6, "low": 21.799999, "close": 22.9, "volume": 826638}, "trend_line": 29.2, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.421818, "activity_20": 23.546667, "activity_30": 25.561935}, "trend_signal": 0, "fair_value": 31.121154, "relative_strength": -53.862138, "rate_of_change": -1.9476158495634714, "market_dynamics": -0.15979, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.6, "close": 22.950001, "volume": 188002}, "trend_line": 28.555, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.453637, "activity_20": 23.412143, "activity_30": 25.15871}, "trend_signal": 0, "fair_value": 31.108333, "relative_strength": -53.693013, "rate_of_change": -2.2089041095890396, "market_dynamics": -0.122017, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.5, "close": 21.9, "volume": 257001}, "trend_line": 27.926667, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.320909, "activity_20": 23.187857, "activity_30": 24.729355}, "trend_signal": 0, "fair_value": 31.097115, "relative_strength": -54.274267, "rate_of_change": -2.200430747679921, "market_dynamics": -0.153969, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.0, "high": 22.9, "low": 22.0, "close": 22.9, "volume": 171225}, "trend_line": 27.355, "activity_lines": {"activity_5": 22.563334, "activity_10": 22.406364, "activity_20": 23.079524, "activity_30": 24.405054}, "trend_signal": 0, "fair_value": 31.083013, "relative_strength": -52.333987, "rate_of_change": -2.047029099462524, "market_dynamics": 0.054808, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.25, "high": 23.4, "low": 22.299999, "close": 22.9, "volume": 138845}, "trend_line": 26.785, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.491818, "activity_20": 22.980953, "activity_30": 24.117634}, "trend_signal": 0, "fair_value": 31.073397, "relative_strength": -52.985672, "rate_of_change": -2.0837141290440515, "market_dynamics": 0.116562, "expectation": {"probability": 45.0713, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.35, 23.450001, 23.25, 23.549999, 23.4, 23.4, 24.35, 24.35, 25.25, 24.6, 23.799999, 24.299999, 24.4, 24.950001, 24.85, 25.200001, 25.6, 25.15, 24.4, 24.9, 24.6, 25.5, 25.700001, 25.0, 28.799999, 27.75, 29.799999, 30.799999, 32.0, 32.049999, 31.6, 29.799999, 27.049999, 28.0, 29.6, 27.700001, 26.1, 25.25, 25.0, 24.799999, 24.75, 24.799999, 24.299999, 24.65, 24.450001, 25.950001, 28.700001, 28.35, 27.299999, 26.5, 28.1, 26.549999, 25.9, 29.450001, 30.9, 29.75, 29.049999, 28.5, 28.549999, 29.15, 29.25, 28.65, 28.1, 28.65, 29.549999, 29.200001, 29.15, 28.950001, 29.299999, 30.700001, 31.35, 30.5, 31.200001, 35.150002, 34.049999, 31.700001, 31.950001, 31.5, 32.849998, 33.200001, 32.650002, 31.549999, 32.5, 30.4, 35.950001, 32.400002, 30.549999, 31.1, 32.799999, 32.349998, 36.75, 36.549999, 39.0, 37.099998, 39.700001, 46.700001, 52.299999, 45.400002, 41.599998, 43.900002, 43.349998, 46.200001, 41.799999, 42.299999, 41.0, 40.5, 38.200001, 37.25, 39.650002, 39.299999, 41.099998, 39.75, 41.799999, 44.349998, 48.549999, 47.049999, 43.75, 41.450001, 40.200001, 39.75, 41.849998, 41.650002, 40.349998, 43.5, 40.799999, 40.049999, 39.5, 42.799999, 38.400002, 37.700001, 36.599998, 37.0, 32.349998, 24.25, 26.6, 23.6, 24.85, 26.35, 25.4, 27.25, 28.15, 26.0, 24.5, 26.799999, 23.9, 22.9, 23.0, 22.049999, 22.15, 21.9, 22.0, 21.799999, 22.6, 22.799999, 22.0, 23.25], "highs": [24.35, 23.799999, 24.299999, 24.25, 23.6, 25.0, 25.25, 25.6, 25.25, 24.85, 24.5, 24.65, 25.0, 25.549999, 25.1, 26.299999, 26.15, 25.25, 25.200001, 24.9, 26.75, 26.0, 25.700001, 27.65, 31.0, 34.599998, 30.799999, 32.75, 33.299999, 32.900002, 32.099998, 30.85, 29.0, 30.799999, 29.799999, 28.200001, 26.200001, 25.75, 25.049999, 24.799999, 25.75, 24.799999, 25.549999, 25.0, 26.5, 30.5, 29.200001, 28.85, 27.35, 29.200001, 28.15, 27.049999, 31.6, 30.75, 31.950001, 30.25, 29.5, 29.6, 29.65, 29.5, 29.25, 29.65, 29.549999, 30.5, 29.9, 29.450001, 30.5, 29.799999, 32.950001, 33.0, 32.150002, 33.299999, 36.5, 37.599998, 35.25, 32.150002, 33.0, 34.0, 34.0, 33.200001, 33.200001, 33.5, 32.75, 35.049999, 38.5, 34.849998, 31.4, 32.299999, 33.25, 36.200001, 38.200001, 40.0, 39.0, 42.349998, 50.5, 54.799999, 53.299999, 46.599998, 46.0, 45.150002, 48.650002, 48.799999, 42.450001, 42.849998, 41.450001, 41.400002, 38.700001, 39.200001, 41.700001, 42.599998, 41.200001, 43.0, 44.799999, 49.5, 48.900002, 47.049999, 43.75, 43.799999, 41.200001, 42.349998, 43.5, 42.950001, 43.599998, 45.450001, 41.0, 41.0, 43.0, 42.799999, 38.549999, 38.200001, 37.0, 38.450001, 32.599998, 26.25, 28.85, 26.4, 28.4, 27.65, 27.950001, 29.950001, 28.549999, 26.0, 25.299999, 27.15, 23.9, 23.75, 23.4, 22.85, 22.4, 22.1, 22.1, 24.6, 23.4, 22.9, 22.9, 23.4], "lows": [23.15, 23.0, 23.049999, 23.049999, 23.0, 22.85, 23.75, 24.35, 24.299999, 23.950001, 23.65, 23.799999, 24.200001, 24.5, 24.4, 24.799999, 25.049999, 24.15, 24.4, 24.200001, 24.5, 25.15, 24.35, 24.5, 27.6, 27.6, 29.799999, 30.35, 31.35, 31.049999, 29.4, 26.9, 26.9, 28.0, 27.5, 25.85, 24.5, 24.0, 23.950001, 23.9, 24.35, 24.049999, 24.1, 24.25, 24.299999, 25.799999, 27.450001, 26.1, 26.200001, 26.450001, 26.200001, 26.1, 23.799999, 28.4, 29.200001, 28.5, 27.75, 28.0, 27.85, 28.35, 28.65, 28.200001, 28.1, 28.5, 28.5, 28.450001, 28.15, 28.15, 28.65, 30.65, 29.5, 30.5, 30.5, 33.900002, 31.299999, 30.200001, 30.9, 31.5, 32.25, 32.150002, 31.75, 31.450001, 29.950001, 28.950001, 33.599998, 31.9, 26.799999, 29.85, 29.9, 31.549999, 34.299999, 36.450001, 36.099998, 37.099998, 39.700001, 45.700001, 45.599998, 40.650002, 41.599998, 41.950001, 43.200001, 41.5, 39.450001, 40.5, 39.5, 37.0, 37.049999, 36.450001, 39.0, 39.299999, 39.0, 39.75, 41.0, 43.349998, 45.299999, 43.5, 40.400002, 40.0, 39.25, 39.75, 40.549999, 39.5, 39.650002, 40.75, 39.599998, 39.25, 39.5, 37.849998, 35.599998, 35.849998, 36.299999, 32.849998, 23.1, 21.6, 24.35, 23.6, 24.5, 25.15, 23.15, 26.35, 26.200001, 24.6, 24.15, 23.0, 22.450001, 21.75, 21.450001, 21.799999, 21.549999, 21.5, 21.65, 21.799999, 22.6, 21.5, 22.0, 22.299999], "closes": [23.5, 23.75, 23.549999, 23.299999, 23.1, 24.700001, 24.35, 25.25, 25.049999, 24.0, 23.950001, 24.1, 24.75, 24.85, 25.1, 25.799999, 25.35, 24.5, 24.85, 24.65, 25.5, 25.5, 24.4, 27.65, 27.700001, 30.1, 30.299999, 31.75, 32.049999, 31.5, 30.0, 26.950001, 27.5, 29.950001, 27.5, 25.9, 24.85, 24.85, 24.700001, 24.299999, 24.35, 24.35, 24.950001, 24.450001, 26.0, 28.4, 28.65, 27.299999, 26.4, 28.1, 26.6, 26.35, 29.5, 30.75, 29.799999, 28.950001, 28.6, 28.549999, 29.299999, 28.9, 28.65, 28.25, 28.6, 29.5, 28.9, 28.65, 28.299999, 29.299999, 30.700001, 31.15, 30.4, 31.15, 34.5, 34.299999, 31.75, 30.9, 32.25, 33.0, 33.200001, 32.950001, 32.0, 32.700001, 30.450001, 35.049999, 33.599998, 33.900002, 30.35, 32.299999, 31.799999, 36.200001, 36.25, 38.700001, 36.5, 40.299999, 47.450001, 52.0, 46.700001, 42.950001, 43.950001, 43.349998, 46.200001, 41.700001, 41.900002, 40.799999, 40.549999, 37.049999, 37.799999, 38.849998, 39.299999, 41.5, 39.349998, 42.049999, 44.349998, 48.599998, 47.0, 43.75, 41.0, 40.150002, 40.25, 41.849998, 41.950001, 40.299999, 42.299999, 40.75, 40.049999, 40.0, 43.0, 38.400002, 37.049999, 37.349998, 37.0, 32.849998, 25.1, 26.25, 24.950001, 25.549999, 26.700001, 25.4, 26.799999, 27.6, 26.35, 24.799999, 24.4, 23.9, 22.9, 23.700001, 22.25, 22.15, 21.75, 22.1, 21.700001, 22.9, 22.950001, 21.9, 22.9, 22.9], "volumes": [113000, 105000, 160000, 92000, 91000, 443000, 297000, 256000, 121000, 177000, 144000, 133000, 125000, 309000, 151000, 472000, 163000, 128000, 102000, 155000, 329000, 205000, 142000, 1257013, 6768000, 9378000, 507000, 781000, 1947000, 825000, 1068000, 1287000, 860000, 651000, 368000, 379000, 268000, 388000, 142000, 222000, 189000, 129000, 298000, 155000, 364000, 1584000, 374000, 333000, 190000, 396000, 124000, 200000, 3161000, 964000, 878000, 532000, 364000, 276000, 341000, 172000, 60000, 238000, 178000, 321000, 172000, 131000, 250000, 253412, 1250000, 934000, 308000, 651000, 1779000, 1275000, 520000, 311000, 286000, 765309, 246909, 200540, 652074, 248296, 256554, 1672827, 3160327, 853293, 1401479, 610427, 556392, 756146, 2779160, 3522566, 1172544, 6312097, 14308535, 10829397, 6528802, 3689498, 1967127, 1117675, 2120981, 1653682, 992137, 420328, 524310, 814078, 451060, 358159, 664308, 651307, 293088, 314359, 1090266, 2314518, 977036, 555805, 428373, 358303, 268008, 151315, 278080, 537204, 670144, 868207, 186053, 281201, 518441, 695611, 436448, 172293, 132029, 422520, 5799687, 5880948, 2434648, 426035, 1270375, 595559, 1344881, 2205260, 270041, 374204, 299948, 1547817, 483641, 534858, 399835, 168547, 221924, 247585, 123028, 826638, 188002, 257001, 171225, 138845], "sma": {"5": [null, null, null, null, 23.44, 23.68, 23.8, 24.14, 24.49, 24.67, 24.52, 24.47, 24.37, 24.33, 24.55, 24.92, 25.17, 25.12, 25.12, 25.03, 24.97, 25.0, 24.98, 25.54, 26.15, 27.07, 28.03, 29.5, 30.38, 31.14, 31.12, 30.45, 29.6, 29.18, 28.38, 27.56, 27.14, 26.61, 25.56, 24.92, 24.61, 24.51, 24.53, 24.48, 24.82, 25.63, 26.49, 26.96, 27.35, 27.77, 27.41, 26.95, 27.39, 28.26, 28.6, 29.07, 29.52, 29.33, 29.04, 28.86, 28.8, 28.73, 28.74, 28.78, 28.78, 28.78, 28.79, 28.93, 29.17, 29.62, 29.97, 30.54, 31.58, 32.3, 32.42, 32.52, 32.74, 32.44, 32.22, 32.46, 32.68, 32.77, 32.26, 32.63, 32.76, 33.14, 32.67, 33.04, 32.39, 32.91, 33.38, 35.05, 35.89, 37.59, 39.84, 42.99, 44.59, 45.88, 46.61, 45.79, 44.63, 43.63, 43.42, 42.79, 42.23, 40.4, 39.62, 39.01, 38.71, 38.9, 39.36, 40.21, 41.31, 43.17, 44.27, 45.15, 44.94, 44.1, 42.43, 41.4, 41.04, 40.9, 41.33, 41.43, 41.07, 40.68, 41.22, 40.44, 39.7, 39.16, 38.56, 36.53, 33.87, 31.71, 29.23, 26.94, 25.71, 25.77, 25.88, 26.41, 26.57, 26.19, 25.99, 25.41, 24.47, 23.94, 23.43, 22.98, 22.55, 22.39, 21.99, 22.12, 22.28, 22.31, 22.47, 22.71], "10": [24.875, 24.69, 24.53, 24.3, 24.075, 24.0, 23.94, 24.1, 24.095, 24.055, 24.1, 24.135, 24.255, 24.41, 24.61, 24.72, 24.82, 24.745, 24.725, 24.79, 24.945, 25.085, 25.05, 25.33, 25.59, 26.02, 26.515, 27.24, 27.96, 28.645, 29.095, 29.24, 29.55, 29.78, 29.76, 29.34, 28.795, 28.105, 27.37, 26.65, 26.085, 25.825, 25.57, 25.02, 24.87, 25.12, 25.5, 25.745, 25.915, 26.295, 26.52, 26.72, 27.175, 27.805, 28.185, 28.24, 28.235, 28.36, 28.65, 28.73, 28.935, 29.125, 29.035, 28.91, 28.82, 28.79, 28.76, 28.835, 28.975, 29.2, 29.375, 29.665, 30.255, 30.735, 31.02, 31.245, 31.64, 32.01, 32.26, 32.44, 32.6, 32.755, 32.35, 32.425, 32.61, 32.91, 32.72, 32.65, 32.51, 32.835, 33.26, 33.86, 34.465, 34.99, 36.375, 38.185, 39.82, 40.885, 42.100001, 42.815, 43.81, 44.11, 44.650001, 44.700001, 44.01, 42.515, 41.625, 41.215, 40.75, 40.565, 39.879999, 39.914999, 40.159999, 40.939999, 41.584999, 42.254999, 42.574999, 42.704999, 42.8, 42.834999, 43.095, 42.92, 42.715, 41.93, 41.235, 40.86, 41.06, 40.885, 40.565, 40.115, 39.62, 38.875, 37.155, 35.705, 34.195, 32.75, 31.12, 29.82, 28.795, 27.82, 26.755, 25.95, 25.88, 25.645, 25.44, 25.255, 24.81, 24.485, 23.98, 23.43, 22.965, 22.775, 22.63, 22.43, 22.43, 22.35], "20": [24.5, 24.46, 24.45, 24.39, 24.365, 24.4275, 24.465, 24.5525, 24.595, 24.5675, 24.4875, 24.4125, 24.3925, 24.355, 24.3425, 24.36, 24.38, 24.4225, 24.41, 24.4225, 24.5225, 24.61, 24.6525, 24.87, 25.1, 25.37, 25.6675, 25.9925, 26.3425, 26.7175, 27.02, 27.1625, 27.3, 27.555, 27.675, 27.68, 27.655, 27.6725, 27.665, 27.6475, 27.59, 27.5325, 27.56, 27.4, 27.315, 27.23, 27.1475, 26.925, 26.6425, 26.4725, 26.3025, 26.2725, 26.3725, 26.4125, 26.5275, 26.68, 26.8675, 27.0525, 27.2825, 27.5125, 27.7275, 27.9225, 28.105, 28.3575, 28.5025, 28.515, 28.4975, 28.5975, 28.8125, 28.965, 29.155, 29.395, 29.645, 29.8225, 29.92, 30.0175, 30.2, 30.4225, 30.6175, 30.82, 30.9875, 31.21, 31.3025, 31.58, 31.815, 32.0775, 32.18, 32.33, 32.385, 32.6375, 32.93, 33.3075, 33.4075, 33.7075, 34.4925, 35.5475, 36.27, 36.7675, 37.305, 37.825, 38.535, 38.985, 39.5575, 39.845, 40.1925, 40.35, 40.7225, 41.05, 41.425, 41.69, 41.845, 42.0125, 42.405, 42.82, 42.7975, 42.385, 42.1, 41.96, 41.775, 41.7, 41.4875, 41.417499, 41.437499, 41.434999, 41.409999, 41.557499, 41.817499, 41.795, 41.6825, 41.475, 41.3575, 40.8975, 39.935, 38.8175, 37.715, 36.805, 36.09, 35.3525, 34.68, 33.9675, 33.1875, 32.4125, 31.5175, 30.675, 29.8175, 29.0025, 27.965, 27.1525, 26.3875, 25.625, 24.86, 24.3625, 24.255, 24.0375, 23.935, 23.8025], "30": [24.553333, 24.565, 24.538333, 24.495, 24.473333, 24.496667, 24.47, 24.473333, 24.448333, 24.415, 24.366667, 24.351667, 24.385, 24.396667, 24.446667, 24.525, 24.583333, 24.616667, 24.638333, 24.641667, 24.64, 24.636667, 24.611667, 24.68, 24.758333, 24.913333, 25.091667, 25.361667, 25.593333, 25.83, 26.046667, 26.153333, 26.285, 26.506667, 26.653333, 26.693333, 26.71, 26.696667, 26.685, 26.695, 26.708333, 26.716667, 26.723333, 26.71, 26.74, 26.826667, 26.936667, 27.03, 27.081667, 27.196667, 27.233333, 27.261667, 27.431667, 27.535, 27.605, 27.566667, 27.51, 27.403333, 27.311667, 27.225, 27.18, 27.223333, 27.26, 27.245, 27.291667, 27.383333, 27.498333, 27.646667, 27.846667, 28.075, 28.276667, 28.503333, 28.821667, 29.15, 29.341667, 29.425, 29.545, 29.735, 29.961667, 30.123333, 30.303333, 30.515, 30.546667, 30.69, 30.816667, 30.981667, 31.04, 31.165, 31.248333, 31.491667, 31.745, 32.093333, 32.356667, 32.716667, 33.335, 34.113333, 34.726667, 35.181667, 35.623334, 36.03, 36.556667, 36.908334, 37.155, 37.371667, 37.665, 37.87, 38.055, 38.25, 38.453333, 38.738333, 38.983333, 39.295, 39.758333, 40.21, 40.656666, 40.985, 41.34, 41.601666, 41.883333, 42.071666, 42.261666, 42.315, 42.508333, 42.523333, 42.276666, 41.876666, 41.753333, 41.601666, 41.371666, 41.171666, 40.865, 40.569999, 40.009999, 39.524999, 39.004999, 38.621666, 38.251666, 37.803333, 37.386666, 36.923333, 36.49, 35.915, 35.25, 34.426666, 33.623333, 32.955, 32.33, 31.73, 31.113333, 30.455, 29.78, 29.2, 28.555, 27.926667, 27.355, 26.785], "50": [24.188, 24.101, 24.027, 23.958, 23.866, 23.826, 23.817, 23.827, 23.901, 23.974, 24.038, 24.093, 24.164, 24.224, 24.27, 24.322, 24.359, 24.397, 24.447, 24.486, 24.541, 24.583, 24.584, 24.645, 24.724, 24.846, 24.949, 25.081, 25.206, 25.336, 25.428, 25.476, 25.551, 25.66, 25.738, 25.787, 25.812, 25.839, 25.849, 25.844, 25.82, 25.795, 25.791, 25.768, 25.781, 25.84, 25.914, 25.987, 26.013, 26.087, 26.149, 26.201, 26.32, 26.469, 26.603, 26.688, 26.773, 26.839, 26.924, 27.022, 27.116, 27.199, 27.276, 27.369, 27.445, 27.502, 27.561, 27.657, 27.774, 27.904, 28.002, 28.115, 28.317, 28.45, 28.531, 28.547, 28.586, 28.611, 28.634, 28.663, 28.703, 28.818, 28.877, 28.979, 29.101, 29.261, 29.371, 29.52, 29.662, 29.9, 30.138, 30.425, 30.656, 30.973, 31.402, 31.874, 32.235, 32.548, 32.899, 33.204, 33.596, 33.903, 34.151, 34.352, 34.567, 34.729, 34.913, 35.119, 35.319, 35.571, 35.785, 36.061, 36.376, 36.758, 37.12, 37.422, 37.676, 37.893, 38.084, 38.298, 38.529, 38.712, 38.868, 38.997, 39.163, 39.345, 39.56, 39.668, 39.745, 39.833, 39.933, 39.936, 39.829, 39.653, 39.48, 39.313, 39.24, 39.102, 39.002, 38.83, 38.632, 38.354, 38.112, 37.784, 37.293, 36.727, 36.238, 35.822, 35.378, 34.953, 34.463, 34.087, 33.708, 33.33, 32.977, 32.694], "200": [45.926662, 45.385872, 44.832305, 44.301043, 43.813535, 43.32225, 42.812726, 42.312414, 41.796968, 41.302183, 40.823636, 40.355262, 39.913692, 39.505599, 39.115245, 38.733102, 38.392992, 38.042037, 37.692831, 37.409993, 37.179457, 36.91406, 36.605004, 36.316909, 36.045552, 35.91245, 35.83264, 35.745476, 35.648034, 35.496964, 35.350171, 35.185773, 35.010934, 34.819607, 34.64571, 34.477947, 34.298808, 34.115901, 33.953915, 33.78616, 33.630903, 33.46858, 33.325274, 33.182295, 33.048479, 32.942681, 32.827768, 32.701865, 32.595018, 32.494315, 32.391731, 32.225902, 32.075337, 31.964086, 31.841764, 31.704008, 31.579576, 31.452949, 31.344659, 31.226103, 31.101921, 30.952399, 30.810462, 30.688585, 30.571488, 30.459461, 30.343254, 30.22767, 30.133188, 30.045332, 29.972688, 29.891396, 29.829042, 29.75961, 29.67135, 29.579326, 29.485786, 29.402317, 29.323739, 29.245368, 29.170757, 29.10305, 29.029198, 28.980535, 28.936048, 28.921506, 28.869035, 28.823883, 28.778905, 28.757143, 28.739277, 28.738524, 28.733579, 28.747876, 28.797923, 28.872423, 28.925771, 28.958667, 29.005802, 29.054556, 29.101137, 29.124722, 29.157002, 29.188745, 29.219736, 29.236452, 29.258657, 29.285863, 29.309114, 29.347088, 29.375056, 29.42273, 29.483145, 29.570767, 29.652126, 29.714009, 29.765865, 29.793365, 29.802503, 29.819888, 29.831568, 29.85138, 29.884667, 29.90375, 29.919333, 29.945836, 29.986594, 30.019245, 30.040181, 30.062369, 30.086034, 30.091183, 30.064779, 30.002179, 29.955169, 29.925307, 29.903677, 29.868101, 29.844986, 29.82314, 29.795292, 29.773346, 29.755605, 29.749263, 29.734695, 29.727602, 29.698615, 29.675332, 29.653773, 29.628504, 29.599, 29.573, 29.5515, 29.52725, 29.50325, 29.48425]}, "ema": {"5": [null, null, null, null, 23.44, 23.86, 24.0233, 24.4322, 24.6381, 24.4254, 24.267, 24.2113, 24.3909, 24.5439, 24.7293, 25.0862, 25.1741, 24.9494, 24.9163, 24.8275, 25.0517, 25.2011, 24.9341, 25.8394, 26.4596, 27.6731, 28.5487, 29.6158, 30.4272, 30.7848, 30.5232, 29.3321, 28.7214, 29.1309, 28.5873, 27.6915, 26.7444, 26.1129, 25.6419, 25.1946, 24.9131, 24.7254, 24.8003, 24.6835, 25.1223, 26.2149, 27.0266, 27.1177, 26.8785, 27.2857, 27.0571, 26.8214, 27.7143, 28.7262, 29.0841, 29.0394, 28.8929, 28.7786, 28.9524, 28.9349, 28.84, 28.6433, 28.6289, 28.9192, 28.9128, 28.8252, 28.6501, 28.8668, 29.4778, 30.0352, 30.1568, 30.4879, 31.8253, 32.6502, 32.3501, 31.8667, 31.9945, 32.3297, 32.6198, 32.7299, 32.4866, 32.5577, 31.8551, 32.9201, 33.1467, 33.3978, 32.3819, 32.3546, 32.1697, 33.5131, 34.4254, 35.8503, 36.0669, 37.4779, 40.8019, 44.5346, 45.2564, 44.4876, 44.3084, 43.9889, 44.726, 43.7173, 43.1115, 42.341, 41.744, 40.1793, 39.3862, 39.2075, 39.2383, 39.9922, 39.7781, 40.5354, 41.807, 44.0713, 45.0475, 44.615, 43.41, 42.3233, 41.6322, 41.7048, 41.7865, 41.291, 41.6274, 41.3349, 40.9066, 40.6044, 41.4029, 40.402, 39.2846, 38.6398, 38.0932, 36.3454, 32.597, 30.4813, 28.6375, 27.6084, 27.3056, 26.6704, 26.7136, 27.0091, 26.7894, 26.1262, 25.5508, 25.0006, 24.3004, 24.1002, 23.4835, 23.039, 22.6093, 22.4396, 22.193, 22.4287, 22.6025, 22.3683, 22.5455, 22.6637], "10": [null, null, null, null, null, null, null, null, null, 24.055, 24.0359, 24.0476, 24.1753, 24.298, 24.4438, 24.6904, 24.8103, 24.7539, 24.7714, 24.7493, 24.8858, 24.9975, 24.8888, 25.3909, 25.8107, 26.5906, 27.265, 28.0805, 28.8022, 29.2927, 29.4213, 28.972, 28.7043, 28.9308, 28.6707, 28.1669, 27.5638, 27.0704, 26.6394, 26.2141, 25.8752, 25.5979, 25.4801, 25.2928, 25.4214, 25.9629, 26.4515, 26.6058, 26.5684, 26.8468, 26.802, 26.7198, 27.2253, 27.8661, 28.2177, 28.3509, 28.3962, 28.4241, 28.5834, 28.641, 28.6426, 28.5712, 28.5765, 28.7444, 28.7727, 28.7504, 28.6685, 28.7833, 29.1318, 29.4987, 29.6626, 29.933, 30.7634, 31.4064, 31.4689, 31.3655, 31.5263, 31.7942, 32.0498, 32.2135, 32.1747, 32.2702, 31.9392, 32.5048, 32.704, 32.9214, 32.4539, 32.4259, 32.3121, 33.019, 33.6065, 34.5326, 34.8903, 35.8739, 37.9786, 40.528, 41.6501, 41.8865, 42.2617, 42.4595, 43.1396, 42.8779, 42.7001, 42.3546, 42.0265, 41.1217, 40.5177, 40.2145, 40.0482, 40.3122, 40.1373, 40.485, 41.1877, 42.5354, 43.3472, 43.4204, 42.9803, 42.4657, 42.0629, 42.0242, 42.0107, 41.6996, 41.8088, 41.6163, 41.3315, 41.0894, 41.4368, 40.8847, 40.1874, 39.6715, 39.1858, 38.0338, 35.6822, 33.9673, 32.3278, 31.0955, 30.2963, 29.406, 28.9322, 28.69, 28.2645, 27.6346, 27.0465, 26.4744, 25.8245, 25.4382, 24.8586, 24.3661, 23.8904, 23.5649, 23.2258, 23.1666, 23.1272, 22.9041, 22.9033, 22.9027], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4225, 24.5251, 24.618, 24.5972, 24.8879, 25.1558, 25.6266, 26.0717, 26.6125, 27.1304, 27.5465, 27.7802, 27.7011, 27.682, 27.898, 27.8601, 27.6734, 27.4045, 27.1612, 26.9268, 26.6766, 26.4551, 26.2546, 26.1303, 25.9703, 25.9731, 26.2043, 26.4372, 26.5194, 26.508, 26.6596, 26.6539, 26.625, 26.8988, 27.2656, 27.507, 27.6444, 27.7354, 27.813, 27.9546, 28.0446, 28.1023, 28.1164, 28.1624, 28.2898, 28.3479, 28.3767, 28.3694, 28.458, 28.6715, 28.9076, 29.0497, 29.2497, 29.7498, 30.1831, 30.3324, 30.3864, 30.5639, 30.7959, 31.0249, 31.2082, 31.2836, 31.4185, 31.3263, 31.6809, 31.8637, 32.0576, 31.895, 31.9336, 31.9208, 32.3284, 32.7019, 33.2731, 33.5804, 34.2204, 35.4804, 37.0537, 37.9724, 38.4464, 38.9706, 39.3877, 40.0365, 40.1949, 40.3573, 40.3994, 40.4138, 40.0934, 39.875, 39.7774, 39.7319, 39.9003, 39.8479, 40.0576, 40.4664, 41.241, 41.7895, 41.9762, 41.8833, 41.7182, 41.5784, 41.6042, 41.6372, 41.5098, 41.5851, 41.5055, 41.3669, 41.2367, 41.4047, 41.1185, 40.731, 40.409, 40.0844, 39.3954, 38.0339, 36.9116, 35.7724, 34.7989, 34.0275, 33.2059, 32.5958, 32.12, 31.5705, 30.9257, 30.3042, 29.6943, 29.0472, 28.5379, 27.9391, 27.3877, 26.8508, 26.3984, 25.9509, 25.6603, 25.4022, 25.0687, 24.8621, 24.6753], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 26.099, 26.1539, 26.2408, 26.4801, 26.5459, 26.5042, 26.3975, 26.2977, 26.1946, 26.0723, 25.9612, 25.8573, 25.7987, 25.7117, 25.7303, 25.9026, 26.0798, 26.1585, 26.1741, 26.2984, 26.3178, 26.3199, 26.5251, 26.7976, 26.9913, 27.1177, 27.2133, 27.2996, 27.4286, 27.5236, 27.5962, 27.6384, 27.7005, 27.8166, 27.8865, 27.9357, 27.9592, 28.0457, 28.217, 28.4062, 28.5348, 28.7035, 29.0775, 29.4144, 29.5651, 29.6512, 29.8189, 30.0241, 30.229, 30.4046, 30.5075, 30.649, 30.6361, 30.9209, 31.0937, 31.2748, 31.2151, 31.2851, 31.3183, 31.6333, 31.9311, 32.3678, 32.6344, 33.129, 34.0529, 35.2108, 35.952, 36.4035, 36.8904, 37.3071, 37.8809, 38.1273, 38.3707, 38.5274, 38.6579, 38.5542, 38.5055, 38.5277, 38.5775, 38.7661, 38.8038, 39.0132, 39.3575, 39.9538, 40.4084, 40.624, 40.6482, 40.6161, 40.5925, 40.6736, 40.756, 40.7265, 40.8281, 40.823, 40.7731, 40.7233, 40.8701, 40.7108, 40.4746, 40.273, 40.0619, 39.5966, 38.6613, 37.8606, 37.0276, 36.2871, 35.6686, 35.0061, 34.4767, 34.033, 33.5374, 32.9737, 32.4205, 31.8708, 31.2921, 30.8022, 30.2505, 29.7279, 29.2132, 28.7543, 28.2991, 27.9508, 27.6282, 27.2586, 26.9774, 26.7144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.087, 26.1071, 26.1166, 26.2493, 26.4258, 26.5581, 26.6519, 26.7283, 26.7998, 26.8978, 26.9763, 27.042, 27.0893, 27.1486, 27.2408, 27.3059, 27.3586, 27.3955, 27.4702, 27.5968, 27.7362, 27.8406, 27.9704, 28.2265, 28.4647, 28.5935, 28.6839, 28.8238, 28.9876, 29.1528, 29.3017, 29.4075, 29.5366, 29.5724, 29.7872, 29.9368, 30.0922, 30.1023, 30.1885, 30.2517, 30.4849, 30.711, 31.0243, 31.239, 31.5944, 32.2162, 32.992, 33.5296, 33.899, 34.2932, 34.6483, 35.1013, 35.3601, 35.6166, 35.8198, 36.0053, 36.0463, 36.1151, 36.2223, 36.343, 36.5453, 36.6552, 36.8668, 37.1603, 37.6089, 37.9772, 38.2035, 38.3132, 38.3852, 38.4584, 38.5914, 38.7231, 38.7849, 38.9228, 38.9944, 39.0358, 39.0736, 39.2276, 39.1952, 39.111, 39.042, 38.9619, 38.7222, 38.188, 37.7198, 37.2191, 36.7615, 36.3669, 35.9368, 35.5785, 35.2656, 34.916, 34.5193, 34.1225, 33.7216, 33.2972, 32.9208, 32.5024, 32.0964, 31.6907, 31.3146, 30.9375, 30.6223, 30.3214, 29.9912, 29.7131, 29.4459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.176667, 23.986667, 23.81, 23.556666, 23.356666, 23.776667, 24.0, 24.483333, 24.786666, 24.623333, 24.383333, 24.243333, 24.336667, 24.496667, 24.753333, 25.17, 25.313333, 25.09, 25.0, 24.843333, 25.0, 25.176667, 24.976667, 25.866667, 26.586667, 27.903334, 28.98, 30.22, 31.07, 31.443333, 31.063333, 29.673334, 28.69, 28.806667, 28.246667, 27.42, 26.516667, 25.753333, 25.116667, 24.696667, 24.506667, 24.42, 24.566667, 24.540001, 25.046667, 26.24, 27.246667, 27.516666, 27.33, 27.58, 27.19, 26.836667, 27.686667, 28.806667, 29.32, 29.436667, 29.28, 28.956666, 28.946666, 28.9, 28.83, 28.646666, 28.603333, 28.856667, 28.896667, 28.853333, 28.693333, 28.863333, 29.453333, 30.113333, 30.373333, 30.766667, 32.086667, 32.993333, 32.81, 32.303333, 32.213333, 32.3, 32.553334, 32.796667, 32.643334, 32.650001, 31.876667, 32.806667, 33.129999, 33.51, 32.58, 32.456666, 32.043333, 33.313333, 34.426667, 36.2, 36.683334, 38.153333, 41.44, 45.493333, 46.73, 46.183334, 45.540001, 44.453333, 44.59, 43.613334, 43.036668, 42.163334, 41.416667, 39.69, 38.823333, 38.566665, 38.663332, 39.593332, 39.743332, 40.639999, 42.019999, 44.449998, 45.726665, 45.553333, 44.17, 42.573334, 41.290001, 41.096666, 41.28, 41.033333, 41.499999, 41.306666, 40.846666, 40.49, 41.263333, 40.323334, 39.193333, 38.409999, 37.69, 35.786666, 31.976666, 29.436666, 27.183333, 25.956666, 25.876667, 25.773334, 26.116666, 26.69, 26.67, 26.08, 25.483333, 24.786666, 23.95, 23.693334, 23.13, 22.703334, 22.293333, 22.143333, 21.913334, 22.216667, 22.493334, 22.366667, 22.563334, 22.706667], "10": [24.581818, 24.377273, 24.17, 23.946363, 23.728182, 23.841818, 23.905454, 24.143636, 24.316363, 24.299091, 24.28, 24.28, 24.391818, 24.5, 24.625455, 24.841818, 24.956364, 24.898182, 24.917273, 24.903636, 25.032727, 25.133636, 25.009091, 25.481818, 25.912727, 26.732727, 27.510909, 28.462727, 29.337273, 29.980909, 30.227273, 29.837273, 29.520909, 29.593637, 29.179091, 28.477273, 27.660909, 26.943637, 26.324546, 25.766364, 25.348182, 25.032727, 24.873637, 24.67, 24.848182, 25.49, 26.131818, 26.459091, 26.578182, 26.975455, 27.030909, 27.0, 27.505454, 28.155454, 28.518182, 28.657273, 28.722727, 28.78, 28.950909, 28.996363, 28.981818, 28.857273, 28.761818, 28.846363, 28.844545, 28.813636, 28.724545, 28.822727, 29.161818, 29.557273, 29.775454, 30.098182, 30.977273, 31.712727, 31.897273, 31.875454, 32.058182, 32.305454, 32.521818, 32.647273, 32.567273, 32.585455, 32.166364, 32.657273, 32.870909, 33.105455, 32.64, 32.563636, 32.409091, 33.08, 33.700909, 34.69, 35.17, 36.230909, 38.496364, 41.337273, 42.885455, 43.454546, 44.011819, 44.239091, 44.854546, 44.470909, 44.069092, 43.369091, 42.614546, 41.349091, 40.491818, 39.987272, 39.63909, 39.775454, 39.554544, 39.94909, 40.755453, 42.289999, 43.391817, 43.785454, 43.557272, 43.116363, 42.67, 42.497272, 42.336364, 41.828182, 41.715454, 41.358182, 41.016363, 40.791818, 41.180909, 40.697273, 40.0, 39.415454, 38.849091, 37.618181, 35.113636, 33.130909, 31.175454, 29.603636, 28.503636, 27.463636, 26.914545, 26.697273, 26.43, 26.074545, 25.792727, 25.432727, 24.933636, 24.617273, 24.070909, 23.587273, 23.09, 22.748182, 22.433637, 22.421818, 22.453637, 22.320909, 22.406364, 22.491818], "20": [24.632619, 24.561191, 24.474524, 24.365, 24.242143, 24.274048, 24.266667, 24.341429, 24.388809, 24.332143, 24.273333, 24.236429, 24.268571, 24.312143, 24.383095, 24.521905, 24.61619, 24.627619, 24.668333, 24.69119, 24.793809, 24.886905, 24.866905, 25.152381, 25.421905, 25.898095, 26.367619, 26.946905, 27.523809, 28.015, 28.327619, 28.320952, 28.353095, 28.605476, 28.600238, 28.431191, 28.161667, 27.894524, 27.611429, 27.290952, 26.976905, 26.668333, 26.422381, 26.126191, 25.992857, 26.096191, 26.231429, 26.245952, 26.195952, 26.334762, 26.346905, 26.351429, 26.65881, 27.075714, 27.398333, 27.629048, 27.811905, 27.972143, 28.18619, 28.340238, 28.448571, 28.498333, 28.562857, 28.695714, 28.747381, 28.761428, 28.740952, 28.817381, 29.017619, 29.240238, 29.376905, 29.566905, 30.053095, 30.496428, 30.68, 30.773333, 30.985952, 31.252619, 31.517143, 31.739286, 31.851667, 32.014762, 31.942381, 32.299286, 32.491667, 32.690238, 32.525714, 32.537143, 32.486667, 32.85, 33.194048, 33.743572, 34.047619, 34.704048, 36.012857, 37.680238, 38.742381, 39.378572, 40.062619, 40.638333, 41.435953, 41.737381, 42.015, 42.133334, 42.200476, 41.901191, 41.658333, 41.48, 41.313333, 41.320476, 41.097619, 41.117142, 41.339761, 41.929761, 42.327856, 42.418571, 42.286666, 42.100952, 41.938095, 41.945237, 41.969047, 41.855952, 41.939999, 41.874523, 41.742619, 41.608333, 41.745714, 41.420238, 40.968333, 40.555714, 40.129524, 39.319285, 37.814761, 36.511428, 35.190714, 34.032143, 33.069762, 32.051666, 31.237143, 30.562857, 29.837381, 29.038571, 28.275476, 27.55, 26.809524, 26.226905, 25.583809, 25.03, 24.515476, 24.107143, 23.733333, 23.546667, 23.412143, 23.187857, 23.079524, 22.980953], "30": [24.615269, 24.563441, 24.497957, 24.418064, 24.328064, 24.342688, 24.333226, 24.383548, 24.420753, 24.391828, 24.361828, 24.344624, 24.370323, 24.400323, 24.445699, 24.533011, 24.586237, 24.58086, 24.595914, 24.596667, 24.652043, 24.707527, 24.692258, 24.88828, 25.083118, 25.427742, 25.775269, 26.204839, 26.636344, 27.017419, 27.286452, 27.344731, 27.431613, 27.668065, 27.732151, 27.683548, 27.564624, 27.444624, 27.315807, 27.161936, 27.010645, 26.858495, 26.744516, 26.59785, 26.552043, 26.65914, 26.776774, 26.800215, 26.75957, 26.825269, 26.786774, 26.729785, 26.874194, 27.08828, 27.234409, 27.321183, 27.38785, 27.454946, 27.577312, 27.679785, 27.77172, 27.840753, 27.92957, 28.074086, 28.18086, 28.268495, 28.327634, 28.443871, 28.64086, 28.853978, 29.003978, 29.189355, 29.576236, 29.929677, 30.097419, 30.197957, 30.380215, 30.603118, 30.826667, 31.019462, 31.140538, 31.295161, 31.290968, 31.581505, 31.769247, 31.968172, 31.927419, 32.00871, 32.049677, 32.36914, 32.676129, 33.124839, 33.40914, 33.921613, 34.872151, 36.076344, 36.888387, 37.418925, 37.984624, 38.483118, 39.139247, 39.471076, 39.793119, 40.02828, 40.233334, 40.193656, 40.18914, 40.24043, 40.308172, 40.504731, 40.544193, 40.742043, 41.068172, 41.638602, 42.076666, 42.276236, 42.277204, 42.20043, 42.113225, 42.111075, 42.103225, 41.976666, 41.975698, 41.862258, 41.702688, 41.555806, 41.628279, 41.411935, 41.118279, 40.858817, 40.589677, 40.07258, 39.074516, 38.186774, 37.246451, 36.378387, 35.609247, 34.780107, 34.070215, 33.438817, 32.756666, 32.002473, 31.25957, 30.527312, 29.783656, 29.143441, 28.452796, 27.796021, 27.15215, 26.570645, 26.005806, 25.561935, 25.15871, 24.729355, 24.405054, 24.117634], "50": [24.280824, 24.263647, 24.242039, 24.213529, 24.179882, 24.212588, 24.233137, 24.289333, 24.337294, 24.341176, 24.340235, 24.342667, 24.368431, 24.395333, 24.429686, 24.489686, 24.53, 24.535529, 24.553294, 24.561255, 24.60102, 24.638627, 24.631451, 24.751686, 24.87149, 25.082314, 25.296196, 25.562902, 25.836196, 26.08302, 26.265922, 26.325608, 26.40498, 26.57749, 26.649647, 26.656, 26.619255, 26.581529, 26.536863, 26.476118, 26.417529, 26.359882, 26.326745, 26.274157, 26.283255, 26.385961, 26.496157, 26.55051, 26.566706, 26.648549, 26.668667, 26.676549, 26.805922, 26.979647, 27.110275, 27.202314, 27.277294, 27.34698, 27.44349, 27.52098, 27.584823, 27.629294, 27.684235, 27.771451, 27.83149, 27.878745, 27.910039, 27.978235, 28.097569, 28.229961, 28.327843, 28.451294, 28.701686, 28.936314, 29.065725, 29.158627, 29.303843, 29.476941, 29.656902, 29.826157, 29.95702, 30.113765, 30.177765, 30.419843, 30.601059, 30.789255, 30.831961, 30.946824, 31.036235, 31.292627, 31.541647, 31.877412, 32.115647, 32.493843, 33.14, 33.947765, 34.529177, 34.949373, 35.39651, 35.806353, 36.316, 36.633804, 36.947412, 37.208157, 37.451216, 37.548588, 37.66902, 37.823412, 37.987372, 38.229765, 38.377961, 38.623647, 38.948706, 39.428078, 39.829725, 40.089725, 40.230039, 40.327059, 40.41949, 40.567176, 40.710392, 40.779843, 40.920549, 40.994353, 41.035647, 41.06847, 41.211804, 41.166313, 41.063647, 40.969725, 40.858627, 40.580862, 39.999058, 39.466549, 38.88996, 38.343686, 37.849059, 37.306313, 36.823882, 36.376745, 35.887333, 35.344902, 34.797686, 34.240353, 33.656666, 33.123608, 32.555882, 32.003412, 31.451568, 30.930863, 30.411137, 29.957686, 29.520941, 29.057882, 28.648863, 28.253686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3258, -0.2782, -0.2785, -0.0885, -0.1022, -0.3334, -0.4223, -0.4971, -0.259, -0.0751, 0.3283, 0.7118, 0.8133, 0.9018, 0.784, 0.4757, 0.2305, 0.0812, -0.1082, 0.1556, 0.4802, 1.123, 1.9503, 2.762, 3.3726, 3.6794, 3.806, 3.1215, 2.7025, 2.6197, 2.3292, 2.0647, 1.6169, 0.7168, 0.1188, 0.0062, -0.0062, 0.0749, 0.1436, 0.0562, 0.1186, 0.4117, 0.7983, 1.1981, 1.2777, 1.3792, 1.1013, 0.8571, 1.2924, 1.244, 1.3648, 1.1188, 0.2856, -0.4782, -1.0626, -1.2394, -1.1996, -0.6569, -0.1892, 0.0735, 0.4108, 0.5877, 0.8743, 1.4743, 2.0336, 2.5259, 2.8305, 3.0986, 3.5013, 3.829, 3.7664, 3.2335, 2.5097, 2.0069, 2.113, 2.3733, 2.5667, 2.6232, 1.9525, 1.8812, 1.694, 1.5293, 1.615, 1.5477, 1.4008, 1.6461, 2.2713, 2.9788, 3.5469, 3.8899, 5.0087, 6.2941, 7.3246, 7.5344, 6.8647, 5.6185, 5.2697, 4.9079, 4.2996, 3.7237, 3.0318, 2.6056, 2.4223, 2.3503, 2.093, 2.2929, 2.4395, 2.732, 3.3937, 3.799, 4.2924, 4.3008, 3.9782, 3.461, 3.0171, 2.6514, 2.2295, 1.7147, 1.4922, 1.0736, 0.0355, -1.0359, -1.7761, -2.1674, -2.1407, -1.6835, -2.1276, -2.4799, -3.2913, -3.9995, -4.5516, -4.8024, -4.3947, -4.3559, -4.149, -4.3974, -4.6055, -4.9951, -5.715, -6.7618, -7.856, -8.2417, -8.2837, -7.8331, -7.4651, -7.5861, -7.8874, -7.9735, -8.2226, -8.3019, -8.143, -8.2705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9, 66.92, 62.25, 54.51, 56.89, 55.12, 60.72, 60.72, 51.14, 67.47, 67.65, 74.82, 75.31, 78.57, 79.18, 74.95, 64.78, 49.95, 52.08, 60.21, 50.91, 45.92, 42.94, 42.94, 42.49, 41.23, 41.46, 41.46, 44.53, 42.53, 50.01, 58.93, 59.74, 53.62, 49.95, 56.07, 50.23, 49.31, 59.41, 62.6, 58.82, 55.59, 54.26, 54.07, 56.62, 54.87, 53.75, 51.92, 53.41, 57.1, 54.03, 52.76, 50.95, 55.63, 61.21, 62.83, 58.45, 61.35, 71.07, 69.94, 57.4, 53.93, 58.25, 60.47, 61.06, 59.85, 55.36, 57.87, 48.45, 62.05, 56.95, 57.72, 46.96, 52.23, 50.83, 60.76, 60.86, 65.37, 58.82, 65.29, 73.67, 77.41, 65.7, 58.92, 60.1, 59.0, 62.51, 54.57, 54.85, 52.96, 52.51, 46.62, 47.97, 49.87, 50.71, 54.68, 50.41, 55.15, 58.76, 64.46, 61.04, 54.69, 49.96, 48.56, 48.74, 51.68, 51.87, 48.55, 52.52, 49.34, 47.93, 47.82, 54.3, 45.06, 42.76, 43.46, 42.81, 35.95, 27.19, 29.92, 28.62, 30.13, 33.06, 31.46, 35.11, 37.18, 35.29, 33.05, 32.48, 31.73, 30.25, 32.95, 30.63, 30.47, 29.81, 31.23, 30.47, 35.53, 35.74, 33.29, 37.67, 37.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3631, 1.5783, 1.8447, 2.0562, 2.1546, 2.0875, 1.7679, 1.5412, 1.5415, 1.3287, 1.0192, 0.6812, 0.4088, 0.1787, -0.0355, -0.199, -0.3248, -0.3717, -0.4442, -0.3723, -0.1202, 0.0986, 0.1612, 0.1366, 0.2513, 0.2188, 0.1709, 0.3825, 0.6439, 0.7654, 0.7841, 0.762, 0.7319, 0.7598, 0.7411, 0.6981, 0.6246, 0.5877, 0.624, 0.5973, 0.5498, 0.4783, 0.4966, 0.617, 0.7403, 0.7685, 0.8416, 1.1567, 1.3743, 1.3258, 1.2048, 1.204, 1.2495, 1.2868, 1.2815, 1.1869, 1.1552, 0.9376, 1.1234, 1.1405, 1.1649, 0.8874, 0.8156, 0.7101, 0.9703, 1.1671, 1.5035, 1.5744, 1.9151, 2.7306, 3.7014, 3.997, 3.8839, 3.8308, 3.6977, 3.7786, 3.4399, 3.1514, 2.8016, 2.4757, 1.913, 1.5102, 1.261, 1.0874, 1.1145, 0.9516, 1.0284, 1.2603, 1.7667, 2.0157, 1.9285, 1.6189, 1.29, 1.0257, 0.9345, 0.8604, 0.6609, 0.6566, 0.5221, 0.355, 0.216, 0.3439, 0.0733, -0.2472, -0.4716, -0.67, -1.1488, -2.1291, -2.7811, -3.364, -3.7345, -3.8904, -4.072, -4.0562, -3.9336, -3.8926, -3.9397, -3.9637, -3.9772, -4.0221, -3.9477, -3.9601, -3.9327, -3.8982, -3.799, -3.7098, -3.5019, -3.2951, -3.1793, -2.9726, -2.7768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7706, 1.6822, 1.5496, 1.3759, 1.1825, 0.9817, 0.7783, 0.5828, 0.4013, 0.2467, 0.1085, 0.0124, -0.0142, 0.0084, 0.039, 0.0585, 0.097, 0.1214, 0.1313, 0.1815, 0.274, 0.3723, 0.4547, 0.5161, 0.5593, 0.5994, 0.6277, 0.6418, 0.6384, 0.6282, 0.6274, 0.6214, 0.6071, 0.5813, 0.5644, 0.5749, 0.608, 0.6401, 0.6804, 0.7756, 0.8954, 0.9815, 1.0261, 1.0617, 1.0993, 1.1368, 1.1657, 1.17, 1.167, 1.1211, 1.1216, 1.1254, 1.1333, 1.0841, 1.0304, 0.9663, 0.9671, 1.0071, 1.1064, 1.2, 1.343, 1.6205, 2.0367, 2.4288, 2.7198, 2.942, 3.0931, 3.2302, 3.2722, 3.248, 3.1587, 3.0221, 2.8003, 2.5423, 2.286, 2.0463, 1.8599, 1.6783, 1.5483, 1.4907, 1.5459, 1.6399, 1.6976, 1.6818, 1.6035, 1.4879, 1.3772, 1.2739, 1.1513, 1.0523, 0.9463, 0.828, 0.7056, 0.6333, 0.5213, 0.3676, 0.1998, 0.0258, -0.2091, -0.5931, -1.0307, -1.4974, -1.9448, -2.3339, -2.6815, -2.9565, -3.1519, -3.3, -3.428, -3.5351, -3.6235, -3.7032, -3.7521, -3.7937, -3.8215, -3.8369, -3.8293, -3.8054, -3.7447, -3.6548, -3.5597, -3.4423, -3.3092], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2291, -0.3535, -0.5304, -0.6947, -0.7737, -0.803, -0.8138, -0.7818, -0.7261, -0.6184, -0.5527, -0.3847, -0.106, 0.0902, 0.1222, 0.0781, 0.1543, 0.0974, 0.0396, 0.201, 0.3699, 0.3931, 0.3294, 0.2459, 0.1726, 0.1604, 0.1134, 0.0563, -0.0138, -0.0405, -0.0034, -0.0241, -0.0573, -0.103, -0.0678, 0.0421, 0.1323, 0.1284, 0.1612, 0.3811, 0.4789, 0.3443, 0.1787, 0.1423, 0.1502, 0.15, 0.1158, 0.0169, -0.0118, -0.1835, 0.0018, 0.0151, 0.0316, -0.1967, -0.2148, -0.2562, 0.0032, 0.16, 0.3971, 0.3744, 0.5721, 1.1101, 1.6647, 1.5682, 1.1641, 0.8888, 0.6046, 0.5484, 0.1677, -0.0966, -0.3571, -0.5464, -0.8873, -1.0321, -1.025, -0.9589, -0.7454, -0.7267, -0.5199, -0.2304, 0.2208, 0.3758, 0.2309, -0.0629, -0.3135, -0.4622, -0.4427, -0.4135, -0.4904, -0.3957, -0.4242, -0.473, -0.4896, -0.2894, -0.448, -0.6148, -0.6714, -0.6958, -0.9397, -1.536, -1.7504, -1.8666, -1.7897, -1.5565, -1.3905, -1.0997, -0.7817, -0.5926, -0.5117, -0.4286, -0.3537, -0.3189, -0.1956, -0.1664, -0.1112, -0.0613, 0.0303, 0.0956, 0.2428, 0.3597, 0.3804, 0.4697, 0.5324], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 81.82, 85.51, 72.46, 47.83, 57.97, 37.74, 59.68, 59.68, 24.19, 100.0, 54.17, 56.94, 58.85, 72.73, 75.6, 70.33, 55.98, 26.44, 31.73, 54.63, 30.73, 15.12, 3.47, 8.02, 7.04, 4.26, 4.79, 4.79, 11.67, 6.71, 30.22, 65.22, 68.84, 51.52, 37.88, 63.64, 40.91, 37.12, 73.08, 89.1, 73.62, 63.19, 58.9, 58.28, 67.48, 62.58, 59.51, 54.6, 58.9, 69.94, 62.58, 59.51, 13.1, 36.9, 56.73, 64.76, 49.51, 60.55, 76.19, 65.26, 38.42, 29.47, 43.39, 51.32, 53.44, 50.79, 40.74, 45.25, 11.73, 70.52, 48.69, 51.83, 30.34, 47.01, 42.74, 80.34, 80.77, 90.15, 73.48, 86.82, 87.13, 90.0, 71.07, 57.68, 61.25, 59.11, 65.53, 47.39, 44.52, 31.71, 23.8, 5.08, 4.49, 13.08, 15.53, 29.97, 23.48, 45.34, 63.97, 93.1, 80.84, 55.94, 34.87, 28.35, 29.12, 41.38, 42.15, 12.38, 31.43, 16.67, 7.8, 7.32, 36.59, 4.98, 12.66, 17.77, 14.21, 0.0, 8.95, 19.5, 14.05, 16.56, 21.38, 17.76, 24.3, 28.04, 22.41, 18.88, 16.62, 13.65, 7.72, 19.09, 9.41, 8.24, 3.53, 7.65, 2.94, 17.06, 17.65, 6.34, 25.44, 25.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.02, 79.93, 68.6, 59.42, 47.85, 51.8, 52.37, 47.85, 61.29, 59.45, 70.37, 56.65, 62.84, 69.06, 72.89, 67.3, 50.92, 38.05, 37.6, 39.03, 33.49, 16.44, 8.87, 6.18, 6.44, 5.36, 4.61, 7.08, 7.72, 16.2, 34.05, 54.76, 61.86, 52.75, 51.01, 47.48, 47.22, 50.37, 66.43, 78.6, 75.3, 65.24, 60.12, 61.55, 62.78, 63.19, 58.9, 57.67, 61.15, 63.81, 64.01, 45.06, 36.5, 35.58, 52.8, 57.0, 58.27, 62.08, 67.33, 59.96, 44.38, 37.09, 41.39, 49.38, 51.85, 48.32, 45.59, 32.57, 42.5, 43.65, 57.01, 43.62, 43.06, 40.03, 56.7, 67.95, 83.75, 81.47, 83.48, 82.48, 87.98, 82.73, 72.92, 63.33, 59.35, 61.96, 57.34, 52.48, 41.21, 33.34, 20.2, 11.12, 7.55, 11.03, 19.53, 22.99, 32.93, 44.26, 67.47, 79.3, 76.63, 57.22, 39.72, 30.78, 32.95, 37.55, 31.97, 28.65, 20.16, 18.63, 10.6, 17.24, 16.3, 18.08, 11.8, 14.88, 10.66, 7.72, 9.48, 14.17, 16.7, 17.33, 18.57, 21.15, 23.37, 24.92, 23.11, 19.3, 16.38, 12.66, 13.49, 12.07, 12.25, 7.06, 6.47, 4.71, 9.22, 12.55, 13.68, 16.48, 19.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.27, -18.18, -14.49, -27.54, -52.17, -42.03, -62.26, -40.32, -40.32, -75.81, -0.0, -45.83, -43.06, -41.15, -27.27, -24.4, -29.67, -44.02, -73.56, -68.27, -45.37, -69.27, -84.88, -96.53, -91.98, -92.96, -95.74, -95.21, -95.21, -88.33, -93.29, -69.78, -34.78, -31.16, -48.48, -62.12, -36.36, -59.09, -62.88, -26.92, -10.9, -26.38, -36.81, -41.1, -41.72, -32.52, -37.42, -40.49, -45.4, -41.1, -30.06, -37.42, -40.49, -86.9, -63.1, -43.27, -35.24, -50.49, -39.45, -23.81, -34.74, -61.58, -70.53, -56.61, -48.68, -46.56, -49.21, -59.26, -54.75, -88.27, -29.48, -51.31, -48.17, -69.66, -52.99, -57.26, -19.66, -19.23, -9.85, -26.52, -13.18, -12.87, -10.0, -28.93, -42.32, -38.75, -40.89, -34.47, -52.61, -55.48, -68.29, -76.2, -94.92, -95.51, -86.92, -84.47, -70.03, -76.52, -54.66, -36.03, -6.9, -19.16, -44.06, -65.13, -71.65, -70.88, -58.62, -57.85, -87.62, -68.57, -83.33, -92.2, -92.68, -63.41, -95.02, -87.34, -82.23, -85.79, -100.0, -91.05, -80.5, -85.95, -83.44, -78.62, -82.24, -75.7, -71.96, -77.59, -81.12, -83.38, -86.35, -92.28, -80.91, -90.59, -91.76, -96.47, -92.35, -97.06, -82.94, -82.35, -93.66, -74.56, -74.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0821, 1.112, 1.1111, 1.1175, 1.0948, 1.0666, 1.1511, 1.1296, 1.1454, 1.2957, 1.446, 1.8427, 1.7825, 1.8302, 1.8388, 1.8396, 1.901, 2.0474, 2.0511, 2.1403, 2.1625, 2.1759, 2.1419, 2.1139, 2.0415, 1.9599, 1.9235, 1.8397, 1.8118, 1.736, 1.7691, 1.9785, 1.9622, 2.0184, 1.9564, 2.0167, 2.0119, 1.9361, 2.3549, 2.3546, 2.3828, 2.3376, 2.2956, 2.2459, 2.2141, 2.1381, 2.0282, 1.9869, 1.9486, 1.9522, 1.9128, 1.8476, 1.8835, 1.8668, 2.0406, 2.0627, 2.1047, 2.1615, 2.4356, 2.526, 2.6277, 2.5793, 2.545, 2.5418, 2.4853, 2.3827, 2.3161, 2.2971, 2.333, 2.6021, 2.7662, 2.7794, 3.088, 3.0424, 3.0644, 3.1776, 3.2292, 3.2664, 3.2403, 3.4267, 3.9533, 4.321, 4.5623, 4.6686, 4.6494, 4.5459, 4.6104, 4.8026, 4.6738, 4.5078, 4.3251, 4.3305, 4.139, 4.0398, 3.9548, 3.908, 3.8075, 3.7962, 3.7965, 3.9646, 3.9385, 3.9108, 3.8707, 3.8657, 3.7289, 3.6482, 3.5983, 3.5877, 3.6136, 3.6912, 3.5276, 3.4006, 3.4077, 3.5321, 3.4906, 3.4091, 3.2406, 3.4091, 3.862, 3.9183, 3.9599, 3.877, 3.8787, 3.7802, 3.853, 3.835, 3.7289, 3.5875, 3.4134, 3.466, 3.322, 3.2276, 3.1578, 3.0072, 2.8531, 2.6922, 2.532, 2.5583, 2.4327, 2.3625, 2.2652, 2.182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5785, 0.8357, 0.8027, 0.4093, 1.2795, 1.1547, 1.3056, 1.1444, 1.146, 1.054, 0.9352, 0.77, 0.4802, 0.5191, 0.7288, 0.4829, 0.3256, 0.2279, 0.224, 0.211, 0.1765, 0.1939, 0.2056, 0.2559, 0.2326, 0.3815, 0.6079, 0.6422, 0.5387, 0.4714, 0.721, 0.5449, 0.5118, 0.9404, 1.0823, 0.9106, 0.7762, 0.7113, 0.6848, 0.7513, 0.6813, 0.6293, 0.5509, 0.5847, 0.7333, 0.5902, 0.5306, 0.4552, 0.6626, 0.9499, 0.9746, 0.7952, 0.9731, 1.3376, 1.1367, 0.7531, 0.6222, 0.779, 0.8405, 0.8284, 0.768, 0.6306, 0.6998, 0.38, 0.956, 0.7417, 0.7606, 0.2096, 0.4948, 0.3946, 1.062, 0.9935, 1.1585, 0.8597, 1.129, 1.3228, 1.2629, 0.9457, 0.7588, 0.7719, 0.7243, 0.8059, 0.6103, 0.6, 0.5414, 0.516, 0.3486, 0.3536, 0.3812, 0.3717, 0.488, 0.3361, 0.5025, 0.6372, 0.8849, 0.7819, 0.6105, 0.4063, 0.3471, 0.3705, 0.5128, 0.5423, 0.3983, 0.5783, 0.4378, 0.3769, 0.3502, 0.6198, 0.1601, 0.0634, 0.1338, 0.1305, -0.079, -0.2728, -0.1003, -0.0603, 0.0386, 0.133, 0.1301, 0.2134, 0.267, 0.2474, 0.22, 0.2308, 0.2375, 0.2249, 0.2777, 0.2248, 0.2366, 0.2306, 0.2541, 0.1916, 0.2992, 0.3224, 0.2105, 0.3601, 0.3763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0779, 0.0763, 0.0428, 0.0183, 0.2663, -0.4146, -0.3807, -0.3741, -0.3642, -0.3622, -0.3635, -0.3721, -0.4022, -0.4067, -0.3884, -0.4043, -0.4247, -0.4261, -0.4208, -0.4188, -0.4203, -0.4279, -0.4287, -0.4197, -0.4871, -0.3164, -0.2856, -0.2774, -0.3024, -0.313, -0.2748, -0.2448, -0.1274, 0.0865, 0.1531, 0.134, 0.1417, 0.1539, 0.1485, 0.16, 0.1623, 0.1761, 0.1565, 0.1485, 0.1528, 0.1304, 0.1243, 0.0875, 0.1037, 0.0994, 0.0374, 0.0344, 0.0109, -0.0738, -0.261, -0.261, -0.2495, -0.242, -0.2069, -0.2274, -0.2156, -0.238, -0.212, -0.2206, -0.0586, -0.2507, -0.2152, -0.1431, -0.1108, -0.1075, -0.0303, -0.0212, 0.0407, -0.026, 0.0696, 0.2111, 0.2512, 0.1402, 0.1167, 0.1153, 0.1097, 0.1172, 0.0899, 0.1009, 0.0722, 0.1268, 0.1092, 0.0977, 0.0925, 0.0826, 0.0739, 0.0736, 0.0632, 0.0938, 0.1061, -0.0227, -0.2, -0.052, -0.0335, -0.0447, -0.0324, -0.0537, 0.044, 0.0122, -0.0324, -0.042, 0.0207, 0.0681, -0.0006, 0.0423, 0.0292, 0.0592, 0.0098, -0.2541, 0.0084, -0.0743, -0.044, -0.0222, -0.0286, 0.0028, -0.0279, -0.0367, -0.0362, -0.0529, -0.0518, -0.0558, -0.034, -0.0571, -0.0391, -0.0438, -0.0357, -0.0448, -0.0344, 0.1238, -0.2485, -0.1319, -0.1484], "obv": [0, 105000, -55000, -147000, -238000, 205000, -92000, 164000, 43000, -134000, -278000, -145000, -20000, 289000, 440000, 912000, 749000, 621000, 723000, 568000, 897000, 897000, 755000, 2012013, 8780013, 18158013, 18665013, 19446013, 21393013, 20568013, 19500013, 18213013, 19073013, 19724013, 19356013, 18977013, 18709013, 18709013, 18567013, 18345013, 18534013, 18534013, 18832013, 18677013, 19041013, 20625013, 20999013, 20666013, 20476013, 20872013, 20748013, 20548013, 23709013, 24673013, 23795013, 23263013, 22899013, 22623013, 22964013, 22792013, 22732013, 22494013, 22672013, 22993013, 22821013, 22690013, 22440013, 22693425, 23943425, 24877425, 24569425, 25220425, 26999425, 25724425, 25204425, 24893425, 25179425, 25944734, 26191643, 25991103, 25339029, 25587325, 25330771, 27003598, 23843271, 24696564, 23295085, 23905512, 23349120, 24105266, 26884426, 30406992, 29234448, 35546545, 49855080, 60684477, 54155675, 50466177, 52433304, 51315629, 53436610, 51782928, 52775065, 52354737, 51830427, 51016349, 51467409, 51825568, 52489876, 53141183, 52848095, 53162454, 54252720, 56567238, 55590202, 55034397, 54606024, 54247721, 54515729, 54667044, 54945124, 54407920, 55078064, 54209857, 54023804, 53742603, 54261044, 53565433, 53128985, 53301278, 53169249, 52746729, 46947042, 52827990, 50393342, 50819377, 52089752, 51494193, 52839074, 55044334, 54774293, 54400089, 54100141, 52552324, 52068683, 52603541, 52203706, 52035159, 51813235, 52060820, 51937792, 52764430, 52952432, 52695431, 52866656, 52866656], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 57.42, 58.67, 58.28, 56.08, 54.04, 52.78, 51.26, 48.8, 45.76, 42.68, 39.79, 37.08, 35.09, 33.05, 31.57, 30.2, 29.73, 30.75, 31.7, 31.61, 31.52, 32.09, 32.43, 32.67, 34.19, 35.6, 37.17, 38.09, 38.39, 38.7, 38.87, 39.02, 39.16, 38.87, 38.5, 38.6, 38.69, 38.72, 39.24, 39.72, 41.26, 42.7, 42.81, 43.32, 44.64, 46.08, 45.42, 44.11, 43.19, 42.66, 42.17, 41.64, 40.84, 40.09, 38.26, 37.59, 38.05, 37.43, 34.94, 32.59, 30.74, 29.96, 29.76, 30.0, 30.07, 30.86, 32.78, 34.97, 36.97, 37.03, 37.08, 37.13, 37.71, 37.63, 36.86, 36.23, 35.29, 33.6, 32.03, 30.37, 29.49, 28.9, 28.23, 28.07, 28.34, 29.48, 30.54, 30.75, 29.78, 28.74, 27.51, 26.69, 26.24, 25.4, 24.81, 24.79, 24.27, 23.64, 23.66, 22.96, 21.44, 20.03, 18.72, 18.49, 20.33, 22.25, 23.08, 23.98, 24.11, 24.23, 24.76, 24.52, 24.33, 24.53, 24.82, 24.35, 24.06, 23.98, 23.99, 24.0, 24.08, 24.17, 24.26, 22.98, 21.79, 21.17, 20.59, 19.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 28.88, 26.84, 24.78, 23.49, 22.39, 30.74, 29.09, 26.64, 32.62, 43.69, 45.79, 43.95, 47.36, 45.91, 42.61, 38.29, 33.01, 30.6, 33.24, 30.55, 28.19, 26.59, 25.02, 24.06, 23.27, 25.54, 24.8, 26.34, 25.52, 29.31, 38.78, 36.31, 32.78, 31.4, 34.84, 32.43, 31.29, 37.69, 35.0, 35.71, 33.8, 31.96, 30.65, 28.87, 27.77, 27.18, 25.76, 24.39, 26.08, 24.72, 23.76, 25.63, 24.01, 31.42, 29.04, 26.43, 27.69, 32.21, 31.95, 28.52, 26.98, 27.77, 28.63, 27.19, 26.34, 25.16, 23.55, 21.53, 24.24, 30.08, 27.8, 23.24, 24.01, 24.35, 28.44, 30.41, 31.85, 29.82, 33.16, 41.42, 42.29, 37.2, 33.75, 31.47, 29.89, 32.79, 29.23, 27.89, 27.48, 26.6, 24.67, 23.97, 22.8, 26.14, 26.21, 24.98, 26.65, 28.13, 33.48, 31.3, 29.27, 27.46, 25.53, 24.58, 25.58, 26.36, 24.55, 23.92, 25.32, 24.61, 23.7, 26.16, 23.43, 22.02, 20.93, 20.45, 18.05, 14.79, 13.54, 17.13, 16.25, 18.76, 17.88, 16.29, 18.92, 18.07, 17.44, 17.02, 19.38, 18.77, 17.94, 17.03, 16.6, 16.25, 15.99, 15.79, 21.49, 20.98, 20.06, 19.43, 20.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6, 5.96, 5.54, 10.87, 10.3, 11.16, 9.6, 9.09, 13.31, 10.92, 9.09, 6.62, 6.36, 5.75, 5.31, 6.1, 11.68, 18.79, 17.42, 15.5, 15.9, 20.09, 23.45, 23.75, 23.01, 22.44, 21.23, 21.78, 20.53, 19.9, 18.13, 15.06, 14.1, 17.5, 16.77, 15.1, 14.95, 14.79, 11.29, 10.49, 9.62, 11.25, 12.97, 12.31, 12.08, 11.61, 11.37, 12.39, 12.1, 11.22, 10.63, 10.41, 9.48, 8.88, 7.55, 6.93, 10.21, 9.23, 7.61, 6.81, 13.15, 15.49, 14.57, 13.55, 12.87, 12.76, 13.43, 12.57, 16.08, 13.39, 11.7, 15.18, 24.48, 23.07, 21.27, 19.05, 17.41, 15.98, 15.73, 13.81, 11.12, 9.44, 8.46, 15.25, 14.22, 13.51, 12.37, 13.55, 16.06, 15.46, 16.62, 19.54, 18.98, 19.12, 18.13, 17.04, 16.8, 15.65, 14.53, 12.92, 12.08, 14.58, 19.4, 18.78, 19.51, 18.52, 17.44, 18.33, 16.9, 15.36, 17.25, 17.35, 16.08, 17.74, 21.28, 20.23, 19.76, 24.67, 38.25, 37.75, 34.68, 34.27, 31.81, 30.31, 31.32, 29.22, 28.19, 30.4, 30.61, 27.99, 28.3, 28.6, 27.82, 27.12, 27.17, 26.87, 26.53, 24.38, 23.81, 26.09, 25.27, 24.36], "ad": [-47083.0, 44792.0, 12792.0, -40875.0, -101541.0, 217831.0, 158431.0, 271071.0, 341123.0, 183790.0, 141437.0, 102320.0, 149195.0, 46195.0, 197195.0, 354528.0, 280437.0, 233892.0, 246642.0, 290927.0, 254372.0, 218195.0, 86714.0, 1343727.0, -5026151.0, -7705578.0, -7705578.0, -7575411.0, -8124567.0, -8548215.0, -9141548.0, -10395965.0, -10764536.0, -10508786.0, -10876786.0, -11239658.0, -11397305.0, -11408391.0, -11356754.0, -11381421.0, -11570421.0, -11596221.0, -11544841.0, -11617174.0, -11418628.0, -11250117.0, -11111203.0, -11153585.0, -11277499.0, -11198299.0, -11271427.0, -11366164.0, -9907241.0, -8943241.0, -9438115.0, -9696514.0, -9706914.0, -9793165.0, -9584776.0, -9592254.0, -9652254.0, -9873841.0, -9929082.0, -9929082.0, -10002796.0, -10081397.0, -10299482.0, -10199653.0, -10257792.0, -10794346.0, -10893138.0, -11241888.0, -10648888.0, -11648214.0, -12049733.0, -12137451.0, -12055737.0, -11902675.0, -11881511.0, -11776467.0, -12203688.0, -12149183.0, -12314111.0, -10641284.0, -13801611.0, -13497895.0, -12736221.0, -12125794.0, -12051055.0, -11294909.0, -11294909.0, -10352249.0, -11201332.0, -9818679.0, -3591815.0, 573339.0, -4090087.0, -4927199.0, -4793075.0, -4932787.0, -4718743.0, -6281812.0, -5653458.0, -5966468.0, -5926138.0, -6721714.0, -6762720.0, -6495730.0, -7012414.0, -6795311.0, -6995145.0, -6864565.0, -6032520.0, -4395424.0, -4449704.0, -4927226.0, -5202153.0, -5532168.0, -5525296.0, -5432179.0, -5446319.0, -5734385.0, -5505349.0, -6373556.0, -6440003.0, -6480175.0, -5961734.0, -6502763.0, -6510161.0, -6462505.0, -6330476.0, -6752996.0, -10110709.0, -4229761.0, -6015169.0, -5847798.0, -5684929.0, -6161376.0, -5460918.0, -6134748.0, -6370316.0, -6637605.0, -6807141.0, -7683616.0, -7867066.0, -7358950.0, -7430716.0, -7486898.0, -7604387.0, -7356802.0, -7452490.0, -7629626.0, -7653126.0, -7763269.0, -7592044.0, -7579422.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 185500.0, 188600.0, 191400.0, 187900.0, 209600.0, 215600.0, 218500.0, 205100.0, 192300.0, 190400.0, 188200.0, 206700.0, 213900.0, 215600.0, 310401.3, 972101.3, 1862701.3, 1897101.3, 1962401.3, 2146901.3, 2213901.3, 2287801.3, 2396001.3, 2467801.3, 2407200.0, 1767200.0, 867300.0, 843400.0, 804100.0, 623600.0, 563300.0, 475400.0, 359600.0, 303400.0, 253800.0, 253400.0, 373900.0, 384500.0, 379000.0, 383800.0, 401200.0, 394700.0, 401800.0, 688100.0, 769000.0, 820400.0, 715200.0, 714200.0, 708500.0, 723600.0, 701200.0, 694800.0, 698600.0, 400300.0, 336000.0, 265400.0, 225300.0, 213900.0, 211641.2, 302541.2, 378741.2, 403541.2, 444841.2, 604941.2, 700341.2, 735141.2, 753141.2, 756741.2, 807930.9, 707621.8, 634275.8, 668683.2, 628412.8, 476168.2, 515950.9, 779983.6, 834212.9, 945760.8, 930272.6, 961220.9, 1016781.5, 1229490.1, 1556917.1, 1648516.1, 2112443.1, 3227263.9, 4224874.3, 4737606.6, 5045513.7, 5186587.2, 5222740.1, 5156922.2, 4970033.8, 4951993.1, 4362816.2, 2984393.7, 1982861.8, 1375087.6, 1041953.7, 911671.8, 865035.0, 682245.7, 548313.4, 558126.3, 747545.3, 792817.9, 766990.6, 764721.9, 764736.3, 725106.3, 675107.1, 673606.3, 695890.8, 653878.6, 509247.5, 430149.2, 402688.8, 411695.6, 445426.4, 462270.4, 464368.2, 449763.1, 438294.7, 951249.0, 1452523.1, 1677382.6, 1691866.0, 1767059.4, 1757054.2, 1847897.5, 2051194.2, 2064995.4, 2060163.8, 1510189.9, 1076876.8, 881776.1, 892658.4, 805604.4, 762903.2, 650607.5, 454840.0, 440138.7, 485382.1, 474187.5, 345105.9, 313864.3, 274263.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.567, 2.558, 2.566, 2.578, 2.467, 1.794, 0.882, 0.859, 0.815, 0.632, 0.57, 0.48, 0.363, 0.305, 0.256, 0.254, 0.361, 0.369, 0.361, 0.365, 0.379, 0.375, 0.382, 0.597, 0.673, 0.866, 1.097, 1.103, 1.124, 1.254, 1.263, 1.332, 1.435, 0.863, 0.742, 0.595, 0.514, 0.489, 0.489, 0.644, 0.767, 0.811, 0.864, 1.072, 1.164, 1.211, 1.334, 1.347, 1.403, 1.224, 1.11, 1.135, 1.064, 0.964, 0.997, 1.314, 1.381, 1.481, 1.431, 1.463, 1.503, 1.602, 1.776, 1.812, 1.904, 2.042, 2.181, 2.207, 2.231, 2.27, 2.279, 2.193, 2.084, 2.099, 1.872, 1.281, 0.845, 0.584, 0.445, 0.387, 0.365, 0.29, 0.232, 0.234, 0.31, 0.34, 0.33, 0.334, 0.335, 0.319, 0.299, 0.31, 0.336, 0.318, 0.272, 0.307, 0.383, 0.484, 0.593, 0.661, 0.695, 0.747, 0.782, 1.319, 1.608, 1.735, 1.774, 1.801, 1.776, 1.826, 1.929, 1.943, 1.935, 1.454, 1.063, 0.885, 0.896, 0.81, 0.772, 0.659, 0.459, 0.447, 0.488, 0.485, 0.36, 0.328, 0.288], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 128.5, 115.47, 19.46, 226.48, 347.06, 342.01, 225.34, 208.51, 178.06, 135.38, 86.14, 23.67, 8.63, 50.94, 11.05, -37.53, -79.41, -89.41, -97.28, -103.13, -86.61, -94.51, -81.71, -83.37, -50.67, 22.21, 31.44, 9.32, -6.73, 51.11, 22.87, 5.54, 87.29, 161.32, 162.07, 101.72, 69.59, 66.73, 68.65, 62.57, 54.65, 43.02, 40.88, 86.79, 52.62, 28.12, 37.17, 42.55, 202.59, 234.4, 129.56, 177.79, 257.89, 250.06, 112.35, 35.92, 68.31, 90.2, 92.18, 69.3, 46.03, 50.0, -20.64, 64.82, 154.64, 68.87, -143.3, -51.24, -45.85, 121.27, 185.44, 232.06, 149.98, 209.35, 278.24, 279.91, 186.22, 94.55, 87.89, 73.28, 92.59, 60.92, 23.35, 20.58, 5.71, -27.13, -47.01, -51.47, -29.48, -14.73, -48.01, -13.2, 22.31, 102.11, 96.7, 56.34, -15.67, -24.64, -52.37, -17.07, 12.3, -22.87, 12.2, 27.84, -50.7, -61.03, -0.53, -98.47, -194.16, -165.12, -159.32, -185.37, -301.5, -256.75, -185.66, -164.52, -121.24, -107.72, -94.5, -64.73, -66.2, -77.15, -75.28, -69.1, -81.83, -78.87, -88.59, -92.35, -101.58, -103.53, -106.27, -56.8, -54.36, -80.46, -55.56, -41.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8085, 8.6316, 7.6433, 5.1502, 7.5758, -0.2024, 4.7228, 0.9901, -2.5948, 15.2083, 15.6576, 24.8963, 22.4242, 27.7666, 27.6892, 22.093, 18.3432, 10.0, 10.664, 21.501, 7.8431, 1.5686, 1.8443, -10.1266, -10.8303, -19.2691, -19.637, -23.3071, -22.1529, -22.3809, -13.3333, 5.3803, 4.1818, -8.8481, -4.0, 8.4942, 7.0423, 6.0362, 19.4332, 26.5432, 22.3819, 18.8912, 14.6293, 16.7689, 12.6923, 1.7606, 0.0, 3.4799, 8.3333, 4.9822, 8.6466, 8.7287, -4.0678, -4.7155, 3.0201, 7.5993, 6.2937, 9.1068, 17.7474, 18.6851, 10.8202, 9.3805, 12.7622, 11.8644, 14.8789, 15.0087, 13.0742, 11.6041, -0.8143, 12.5201, 10.5263, 8.8283, -12.029, -5.8309, 0.1575, 17.1521, 12.4031, 17.2727, 9.9398, 22.3065, 48.2813, 59.0214, 53.3662, 22.5392, 30.8036, 27.8761, 52.2241, 29.1022, 31.761, 12.7072, 11.8621, -4.2636, 3.5616, -3.598, -17.176, -20.1923, -15.7388, -2.0955, 0.9101, 12.1107, 1.7316, 4.9161, -2.148, -1.5931, -0.7398, 12.9555, 10.9788, 3.7323, 7.6336, -1.8072, 1.7789, -4.8751, -3.044, -20.9876, -21.1702, -14.6286, -9.7561, -18.1818, -37.6398, -37.276, -40.5244, -36.6005, -36.8794, -37.6687, -33.0836, -31.0, -38.7209, -35.4167, -34.143, -36.0107, -38.1081, -27.8539, -11.3546, -15.619, -12.8257, -13.5029, -18.7266, -9.8425, -14.3657, -20.6522, -13.093, -7.6613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -96.0, -96.0, -92.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -48.0, -48.0, -48.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5775, 2.4275, 2.89, 5.2975, 2.63, 0.8, -0.52, -0.8175, -1.2925, -2.0425, -2.3675, -2.67, -2.2125, -2.85, -1.555, 0.725, 0.97, -0.355, -1.2725, 0.435, -1.0475, -1.24, 1.9675, 3.19, 2.4, 1.635, 1.37, 1.4025, 2.375, 2.2575, 2.1775, 1.9475, 2.3275, 3.1275, 2.4875, 2.1225, 1.62, 2.4325, 3.6475, 3.8675, 2.8875, 3.4225, 6.5775, 6.195, 3.3925, 2.3975, 3.735, 4.5025, 4.6025, 4.1375, 3.035, 3.545, 1.055, 5.405, 3.7775, 3.98, 0.3325, 2.1, 1.3775, 5.5825, 5.43, 7.7125, 5.29, 8.9975, 15.87, 20.185, 14.6225, 10.77, 11.62, 10.965, 13.5625, 8.77, 8.5925, 7.3925, 6.8425, 2.5575, 2.2525, 2.58, 2.5325, 4.195, 1.525, 3.515, 5.365, 9.0425, 7.155, 3.5575, 0.65, -0.5725, -0.8, 0.425, 0.26, -1.545, 0.2875, -1.655, -2.77, -2.7975, 0.615, -3.7, -4.91, -4.425, -4.7, -8.6375, -16.3175, -15.1875, -16.485, -15.86, -14.8575, -16.4175, -14.995, -14.0825, -15.125, -16.5575, -16.4975, -16.035, -15.9175, -14.015, -14.555, -13.94, -13.6025, -12.58, -12.2675, -10.2875, -9.4625, -9.6175, -7.775, -6.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.226766, 121.140579, 66.946274, 45.079312, 33.221707, 25.820174, 20.763964, 17.069412, 14.33903, 12.236577, 10.610724, 9.312061, 8.268143, 7.4081, 6.674922, 6.021322, 5.401774, 4.835196, 4.346522, 3.896497, 3.470236, 3.064971, 2.687978, 2.340606, 2.021248, 1.732311, 1.472175, 1.244454, 1.042696, 0.876041, 0.756887, 0.675518, 0.609005, 0.548086, 0.504779, 0.463307, 0.421239, 0.403878, 0.413125, 0.429986, 0.445086, 0.453847, 0.457138, 0.461136, 0.461666, 0.456533, 0.444343, 0.429695, 0.420057, 0.407944, 0.393026, 0.373509, 0.357863, 0.354766, 0.362586, 0.37104, 0.384801, 0.422807, 0.473923, 0.511529, 0.532284, 0.548476, 0.56509, 0.581412, 0.593627, 0.594597, 0.592109, 0.570601, 0.567702, 0.565169, 0.565002, 0.540884, 0.514167, 0.483246, 0.476993, 0.487436, 0.52236, 0.55674, 0.611718, 0.720863, 0.886003, 1.044517, 1.165069, 1.256626, 1.318936, 1.372076, 1.386561, 1.374002, 1.334417, 1.276039, 1.185533, 1.080942, 0.975822, 0.875361, 0.792295, 0.711724, 0.648751, 0.610659, 0.611133, 0.627157, 0.634862, 0.621368, 0.589241, 0.545757, 0.503484, 0.463352, 0.41729, 0.378523, 0.337975, 0.293899, 0.248504, 0.218681, 0.177306, 0.123944, 0.065435, 0.00488, -0.074905, -0.200711, -0.346934, -0.506746, -0.66627, -0.813582, -0.952748, -1.072922, -1.170955, -1.254403, -1.331367, -1.401893, -1.46571, -1.526859, -1.577172, -1.624999, -1.667316, -1.704622, -1.733293, -1.755116, -1.761288, -1.754101, -1.741507, -1.716673, -1.681417], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2454, 105.2244, 97.5688, 87.0709, 76.301, 66.2049, 57.1167, 49.1072, 42.1536, 36.1702, 31.0583, 26.709, 23.0209, 19.8983, 17.2536, 15.0072, 13.0861, 11.4359, 10.018, 8.7937, 7.729, 6.7962, 5.9746, 5.2478, 4.6025, 4.0284, 3.5172, 3.0626, 2.6587, 2.3021, 1.9931, 1.7296, 1.5055, 1.314, 1.1521, 1.0144, 0.8957, 0.7974, 0.7205, 0.6624, 0.619, 0.5859, 0.5602, 0.5404, 0.5246, 0.511, 0.4977, 0.4841, 0.4713, 0.4586, 0.4455, 0.4311, 0.4164, 0.4041, 0.3958, 0.3909, 0.3896, 0.3963, 0.4118, 0.4317, 0.4519, 0.4712, 0.49, 0.5083, 0.5253, 0.5392, 0.5498, 0.5539, 0.5567, 0.5584, 0.5597, 0.5559, 0.5476, 0.5347, 0.5232, 0.516, 0.5173, 0.5252, 0.5425, 0.5782, 0.6397, 0.7207, 0.8096, 0.899, 0.983, 1.0608, 1.1259, 1.1756, 1.2073, 1.2211, 1.214, 1.1874, 1.1451, 1.0911, 1.0313, 0.9674, 0.9037, 0.8451, 0.7983, 0.7641, 0.7382, 0.7149, 0.6897, 0.6609, 0.6294, 0.5962, 0.5604, 0.5241, 0.4868, 0.4483, 0.4083, 0.3704, 0.3318, 0.2902, 0.2452, 0.1972, 0.1428, 0.0741, -0.0101, -0.1095, -0.2208, -0.3394, -0.462, -0.5842, -0.7016, -0.8121, -0.916, -1.0132, -1.1037, -1.1883, -1.2661, -1.3379, -1.4038, -1.4639, -1.5178, -1.5653, -1.6045, -1.6344, -1.6558, -1.668, -1.6707], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.253, 31.4773, 23.8384, 15.1643, 5.2231, -4.1379, -13.7282, -21.4376, -27.6137, -30.4536, -33.1279, -33.1256, -26.1129, -18.2296, -13.4059, -8.8889, -1.3727, 3.9028, 7.6981, 15.2559, 23.2121, 28.6496, 30.25, 28.7481, 27.434, 26.4941, 23.633, 19.2865, 16.6091, 15.322, 12.3041, 9.6733, 8.2066, 5.168, 3.2584, 4.0192, 5.5635, 6.6174, 8.6524, 14.5462, 19.7934, 20.7623, 21.0533, 22.7777, 24.4985, 25.6091, 25.3349, 23.7195, 22.6377, 17.4895, 16.2448, 14.4221, 14.0741, 8.3918, 4.8998, 2.4281, 5.9263, 8.669, 14.1626, 16.2829, 23.9726, 36.1987, 52.5352, 62.9667, 66.5686, 69.4148, 70.4956, 73.731, 69.4293, 64.273, 55.9552, 46.0031, 30.3152, 17.615, 7.6104, -1.8162, -9.5769, -15.5564, -17.105, -14.3147, -7.1402, -2.063, 2.1844, 4.942, 6.4059, 7.0947, 10.2793, 11.2998, 10.5713, 9.9081, 5.927, 1.5664, -2.9179, -4.0808, -9.1062, -13.8346, -16.7025, -18.731, -23.5211, -33.9258, -42.7857, -51.2, -57.2796, -61.9084, -66.8885, -68.1534, -67.559, -68.4553, -68.5398, -66.556, -61.3858, -58.674, -53.2053, -46.9003, -42.9545, -38.8504, -36.1016, -35.4637, -32.2147, -29.5902, -29.307, -26.7272, -23.0098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.81, 30.83, 26.09, 16.0, 22.88, -0.8, 17.04, 4.27, -9.63, 40.78, 41.9, 53.57, 51.63, 57.02, 57.2, 47.5, 35.63, 16.07, 17.15, 29.94, 10.36, 1.91, 2.16, -15.91, -16.95, -36.94, -38.26, -52.48, -49.31, -49.13, -27.78, 10.55, 8.55, -21.46, -10.19, 20.18, 15.42, 12.93, 32.88, 41.75, 33.33, 26.74, 21.53, 24.85, 21.02, 3.65, 0.0, 7.45, 18.03, 12.28, 21.9, 21.9, -15.58, -19.46, 11.39, 29.33, 22.78, 30.23, 46.43, 49.09, 23.31, 19.27, 24.75, 23.97, 30.28, 30.28, 25.0, 23.45, -1.63, 20.0, 15.84, 13.92, -20.8, -9.22, 0.25, 22.84, 18.26, 24.15, 12.89, 25.21, 43.71, 49.23, 38.46, 19.08, 25.27, 22.91, 39.09, 21.81, 23.6, 11.65, 10.83, -4.05, 3.31, -3.97, -27.3, -38.18, -30.18, -3.86, 1.63, 18.58, 2.96, 7.96, -3.18, -2.32, -1.08, 18.46, 16.37, 5.59, 10.91, -2.79, 2.76, -9.01, -5.76, -42.86, -42.25, -31.07, -21.98, -33.95, -51.97, -54.36, -56.86, -51.13, -55.71, -55.32, -46.57, -42.47, -60.66, -55.74, -53.94, -56.87, -58.02, -43.68, -19.45, -30.15, -25.2, -27.71, -42.74, -21.55, -37.56, -54.29, -33.66, -21.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 1.3396, 0.7625, 1.7536, 1.4888, 0.6118, 0.5316, 0.2342, 1.965, 1.1129, 0.8825, 2.4278, 5.4239, 8.3776, 3.9951, 5.2386, 5.1403, 4.2631, 3.2684, 2.2872, 0.589, 2.1691, 1.3307, 0.0977, -1.4377, -1.4894, -1.8266, -1.7086, -0.4502, -1.1359, -0.245, -0.6029, 0.8404, 4.4489, 2.7776, 2.3023, 0.8234, 2.4486, 1.4202, 0.3745, 4.521, 3.1466, 4.0328, 2.1852, 1.3588, 1.4004, 1.2932, 1.0656, 0.7848, 1.2155, 1.0919, 1.893, 1.2512, 0.801, 1.9009, 1.1007, 3.9649, 3.7056, 2.6977, 3.6052, 6.1187, 6.6589, 4.1933, 1.1157, 1.792, 2.536, 2.288, 1.3112, 1.2953, 1.4817, 0.9557, 2.7906, 6.0491, 2.1921, -0.9282, -0.0242, 1.0007, 3.3863, 4.8954, 5.9246, 4.5783, 7.0885, 13.4973, 15.6548, 13.0756, 5.9862, 4.9096, 3.7368, 6.553, 6.7597, 0.4297, 1.0041, -0.2108, 0.3979, -1.8447, -1.1026, 1.5406, 2.2491, 0.9921, 2.529, 3.7748, 7.3927, 6.0937, 4.1089, 1.0862, 1.4953, -0.8111, 0.3619, 1.5173, 1.2077, 1.778, 3.7812, -0.4376, -0.2322, 1.5153, 1.7559, -1.9235, -1.8273, -2.5948, -0.1813, -4.0982, -8.9556, -4.8905, -6.1705, -3.3318, -3.1773, -2.3019, 0.0769, -0.8198, -2.717, -2.8003, -0.3502, -2.943, -2.644, -2.402, -2.4303, -2.376, -2.2937, -1.9089, 0.7495, -0.3218, -0.5616, -0.4813, 0.0874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0962, 0.2896, 0.0625, 0.2536, 0.3888, -0.4882, -0.2684, -0.4658, -0.285, 0.2629, -0.4675, -0.7222, 2.0239, 1.3776, 2.9951, 2.8386, 3.1903, 2.4131, 0.5684, -1.6628, -1.511, -0.6309, -0.9693, -2.2523, -3.1377, -3.2394, -2.9266, -2.6086, -1.8502, -1.8859, -1.695, -1.3529, -1.3596, -0.2511, 1.0276, -0.4477, -0.3266, -0.3014, -0.5298, -0.5755, -3.279, 0.7966, 1.2828, 0.4352, -0.3912, -0.1996, -0.5068, -0.0844, 0.1848, -0.2345, -0.3581, -0.107, -0.1488, -0.199, -0.4491, -0.5493, -0.3351, 1.3556, 0.0477, 0.8052, 0.1187, 2.9589, 0.2433, -0.8343, -0.308, 0.036, 0.538, 0.2612, -0.1547, -0.5683, -1.8443, -3.3094, 1.1491, -0.7579, -5.5282, -2.4742, -2.3493, -1.2637, 0.9954, 2.3746, 1.6783, 1.8385, 2.6973, 6.5548, 5.3756, 0.0362, 0.5096, 0.5368, 1.103, -0.5403, -2.5703, -1.3459, -2.1608, -4.0021, -3.4947, -3.8526, -1.1594, -1.0509, -1.2079, -0.721, -0.0252, 1.2427, 2.4937, 0.5589, -2.2638, -2.3047, -2.7611, -2.2381, -1.4327, -2.2423, -2.172, -0.9188, -1.8376, -1.9822, -1.9847, -3.1941, -4.8735, -4.1773, -3.2948, -5.7813, -13.5982, -13.6056, -9.3905, -8.9705, -7.2318, -5.6773, -7.1019, -3.5231, -3.1698, -4.117, -3.9503, -4.5002, -4.393, -4.644, -4.352, -3.4803, -3.226, -2.8937, -2.3589, -2.0505, -1.1218, -1.9616, -1.3813, -1.0126], "thermo_temp": [null, 0.8, 1.25, 1.2, 0.6, 2.15, 1.5, 1.25, 0.95, 1.1, 0.85, 0.85, 0.9, 1.05, 0.7, 1.5, 1.1, 1.2, 0.8, 0.7, 2.25, 0.85, 1.35, 3.25, 3.4, 7.0, 1.0, 2.45, 1.95, 1.85, 2.7, 3.95, 2.1, 3.3, 2.45, 2.35, 1.7, 1.75, 1.1, 0.9, 1.45, 0.75, 1.45, 0.75, 2.2, 4.7, 1.75, 2.75, 1.15, 2.8, 1.95, 0.95, 7.8, 2.35, 2.75, 1.75, 1.75, 1.6, 1.8, 1.15, 0.6, 1.45, 1.45, 2.0, 1.4, 1.0, 2.35, 1.65, 4.3, 2.35, 2.65, 2.9, 6.0, 3.7, 3.95, 1.95, 2.1, 2.5, 1.75, 1.05, 1.45, 2.05, 2.8, 6.1, 4.9, 2.95, 7.1, 2.45, 3.35, 4.65, 3.9, 3.75, 2.9, 5.85, 10.8, 9.1, 7.7, 6.05, 4.4, 3.2, 5.45, 7.3, 3.0, 2.35, 1.95, 4.4, 1.65, 2.75, 2.85, 3.3, 2.5, 3.65, 3.8, 6.15, 3.6, 3.55, 3.35, 3.8, 1.95, 2.6, 2.95, 3.45, 3.95, 4.7, 1.4, 1.75, 3.5, 5.15, 2.95, 2.35, 1.05, 5.6, 9.75, 4.65, 4.5, 2.8, 3.9, 2.5, 4.8, 3.6, 2.35, 1.75, 1.15, 4.15, 1.45, 2.0, 2.25, 1.05, 0.85, 0.6, 0.45, 2.9, 0.8, 1.45, 1.0, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.08, 1.0382, 1.004, 0.9851, 0.9969, 0.9429, 1.0442, 1.0543, 1.0808, 1.0298, 0.9698, 1.2026, 1.1385, 1.1769, 1.5538, 1.8895, 2.8187, 2.488, 2.4811, 2.3845, 2.2874, 2.3624, 2.651, 2.5508, 2.6871, 2.644, 2.5905, 2.4286, 2.3052, 2.0861, 1.8704, 1.794, 1.6042, 1.5761, 1.4259, 1.5667, 2.1364, 2.0661, 2.1905, 2.0013, 2.1465, 2.1108, 1.8997, 2.9725, 2.8593, 2.8394, 2.6414, 2.4793, 2.3194, 2.225, 2.0295, 1.7696, 1.7115, 1.664, 1.7251, 1.666, 1.5449, 1.6913, 1.6838, 2.1594, 2.1941, 2.277, 2.3903, 3.0466, 3.1654, 3.308, 3.0611, 2.8864, 2.8161, 2.6223, 2.3364, 2.1752, 2.1525, 2.2702, 2.9665, 3.3181, 3.2511, 3.9509, 3.678, 3.6184, 3.806, 3.8231, 3.8098, 3.6444, 4.0454, 5.2735, 5.9692, 6.2839, 6.2414, 5.9066, 5.4145, 5.4209, 5.7626, 5.2603, 4.7312, 4.2255, 4.2572, 3.7832, 3.5953, 3.4598, 3.4308, 3.2615, 3.3322, 3.4172, 3.9141, 3.857, 3.8012, 3.7191, 3.7338, 3.4095, 3.2623, 3.2055, 3.25, 3.3773, 3.6178, 3.2145, 2.9483, 3.0486, 3.4306, 3.3433, 3.1627, 2.7785, 3.2915, 4.4658, 4.4993, 4.4994, 4.1904, 4.1376, 3.8399, 4.0144, 3.9391, 3.6502, 3.3047, 2.9129, 3.1378, 2.831, 2.6799, 2.6017, 2.3196, 2.0524, 1.7883, 1.545, 1.7914, 1.6111, 1.5818, 1.476, 1.4077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0627, 1.0946, 1.1083, 1.0446, 1.0629, 1.0657, 1.023, 1.027, 0.977, 1.0144, 1.1834, 1.1344, 1.2065, 1.2033, 1.2326, 1.2058, 1.1333, 1.0776, 1.0675, 1.0842, 1.0585, 0.9974, 0.9835, 0.9684, 0.878, 0.8511, 0.7933, 0.7527, 0.714, 0.7191, 0.7786, 0.9332, 0.9944, 0.9194, 0.9455, 1.0198, 1.0629, 1.0811, 0.992, 1.1341, 1.1408, 1.1254, 1.1017, 1.1021, 1.0976, 1.0774, 1.0369, 1.0687, 1.0614, 1.0698, 1.0799, 1.0815, 1.1859, 0.989, 0.9773, 1.0865, 1.068, 1.0887, 1.0816, 1.1612, 1.0686, 1.0505, 1.0705, 1.0747, 1.0932, 1.0918, 1.0914, 1.0827, 1.0323, 0.956, 1.0926, 1.0324, 0.8828, 0.8712, 0.9318, 0.9967, 1.0404, 1.0674, 1.0435, 1.0489, 1.0889, 1.1693, 1.1768, 1.1233, 1.0747, 1.1017, 1.2107, 1.1371, 1.1108, 1.1063, 1.0583, 0.998, 1.0034, 0.9893, 0.9847, 0.882, 0.8602, 0.9641, 0.9699, 1.0108, 1.0254, 1.0253, 1.0022, 0.9715, 0.9767, 1.0418, 1.0566, 1.0463, 0.999, 1.015, 1.0041, 0.9894, 0.9679, 0.8753, 0.7802, 0.821, 0.8881, 0.8224, 0.6784, 0.6532, 0.6986, 0.7006, 0.7142, 0.6933, 0.6968, 0.7688, 0.7569, 0.7469, 0.7734, 0.7545, 0.7441, 0.7812, 0.9546, 0.9987, 0.9118, 0.9275, 0.8929, 0.8739, 0.9645, 0.7737, 0.7849, 0.8656], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.8233, 0.8631, 0.9108, 0.8742, 0.9792, 0.875, 0.9459, 0.9441, 0.8213, 0.6583, 0.6065, 0.7706, 0.7296, 0.7066, 0.765, 0.7984, 0.8284, 0.8865, 0.8249, 0.8976, 0.9233, 0.967, 1.0316, 1.1473, 1.308, 1.1433, 1.2562, 1.2536, 1.2697, 1.187, 0.987, 0.9662, 1.0672, 1.097, 0.9563, 0.9194, 0.9432, 0.7879, 0.8155, 0.8167, 0.8433, 0.887, 0.8717, 0.9107, 1.0294, 0.9968, 0.9715, 0.9254, 0.9557, 0.9392, 0.9168, 1.047, 1.0419, 0.9588, 0.8893, 0.8971, 0.8595, 0.7776, 0.7574, 0.8358, 0.9309, 0.9073, 0.9072, 0.8927, 0.9018, 0.9269, 0.9018, 1.0027, 0.9475, 0.8507, 0.9642, 1.0586, 1.065, 0.9882, 0.8551, 0.8362, 0.8197, 0.8441, 0.7703, 0.6758, 0.6516, 0.6841, 0.8019, 0.8546, 0.8178, 0.7532, 0.7781, 0.8706, 0.9003, 0.9438, 0.9718, 0.9945, 1.0435, 1.1376, 1.2121, 1.2258, 1.0564, 1.0073, 0.8982, 0.9777, 1.0198, 0.9531, 0.9619, 0.9873, 0.9604, 0.8793, 0.9032, 0.9465, 0.929, 0.9959, 1.0426, 1.0385, 1.1422, 1.2253, 1.1973, 1.1492, 1.1107, 1.1525, 1.2876, 1.253, 1.2911, 1.2664, 1.3279, 1.2217, 1.1795, 1.244, 1.3016, 1.2424, 1.1922, 1.2361, 1.2857, 1.2043, 1.0719, 1.1676, 1.1127, 1.1952, 1.0784, 1.1499, 1.2694, 1.2174, 1.0967], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 51711.55, 48738.47, 47168.69, 87630.24, 64633.08, 39856.93, 39263.08, 29225.5, 65000.43, 55714.65, 25441.13, 605419.86, 567275.13, 3701548.78, 3187241.73, 2893700.17, 2563757.01, 2132684.7, 1599158.31, 809943.02, 761808.18, 880828.54, 626195.83, 450110.72, 345609.18, 296236.44, 250874.12, 202349.18, 174792.18, 149821.87, 153961.64, 120895.69, 184224.83, 700992.71, 614208.04, 462242.56, 371779.36, 414839.45, 329005.24, 274861.64, 1658045.69, 1593324.88, 1246549.77, 1003871.38, 842261.13, 719966.65, 653649.98, 550442.87, 469665.31, 388970.27, 342303.09, 334674.08, 272120.64, 228567.69, 183415.13, 193414.68, 415784.37, 416429.32, 323939.42, 347412.36, 1149160.6, 948566.04, 623628.11, 496774.09, 480963.51, 494251.83, 430699.0, 362008.43, 221797.09, 214941.43, 101771.72, 1186518.74, 362376.45, 347178.57, -413168.83, -184097.28, -197539.95, 305972.03, 282112.48, 1474709.3, 895522.55, 4194156.8, 18210142.09, 22647799.73, 14469164.9, 10425624.56, 9217267.76, 7804714.03, 7553298.06, 5411174.19, 4666496.22, 3933802.18, 3353105.08, 2467051.07, 2162943.06, 1907674.99, 1677855.6, 1642858.53, 1318144.48, 1251090.93, 1430593.75, 2631466.29, 2032220.3, 1483850.79, 1103582.71, 902419.92, 777331.4, 700870.3, 604718.66, 391703.47, 527215.55, 259653.33, 203954.67, 172809.75, 370311.64, -139705.62, -203919.98, -167404.59, -150091.06, -379143.6, -6746060.61, -4816181.92, -4580304.5, -3889458.12, -3125116.42, -2789275.12, -2121831.23, -1566682.46, -1391092.28, -1275224.33, -1110189.27, -1062149.16, -979505.13, -778449.12, -750065.13, -645320.78, -565813.47, -472603.72, -412119.06, -211535.66, -179973.38, -192813.08, -140807.64, -120692.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1513, 0.8388, 0.795, -0.3262, 2.59, 1.6875, 2.8525, 2.9037, 4.1913, 4.3162, 3.5788, 1.89, -1.3187, -0.8375, 1.485, -1.025, -2.6275, -3.665, -3.6362, -3.77, -4.1488, -4.07, -4.0412, -3.455, -3.875, -2.2825, 0.485, 0.7763, -0.4625, -1.1213, 0.8638, -0.2388, -0.4612, 2.4638, 3.6938, 2.5987, 1.6725, 1.2287, 1.0862, 1.7212, 1.2063, 0.8488, 0.3513, 0.61, 1.3838, 0.7113, 0.455, 0.1137, 1.0637, 2.1063, 2.4675, 1.6225, 2.1775, 3.615, 3.0512, 0.4525, -0.4462, 0.7875, 1.4263, 1.4663, 1.115, 0.0813, 0.67, -1.6387, 2.8225, 1.03, 1.1988, -2.065, -0.19, -0.7175, 3.5563, 3.46, 5.3463, 3.0963, 6.1587, 10.8788, 13.8263, 8.165, 4.1663, 4.8975, 4.0375, 6.5325, 1.8075, 1.7213, 0.4775, 0.0537, -3.525, -3.7238, -2.85, -3.0, -1.62, -4.2975, -1.6813, 0.335, 4.3775, 2.7888, 0.12, -1.5375, -2.3175, -2.125, -0.4875, -0.2812, -1.8963, 0.0937, -1.455, -2.1425, -2.2662, 0.6038, -4.335, -5.0663, -4.6625, -4.9537, -8.1863, -13.0175, -10.7838, -11.07, -9.615, -8.1075, -9.0388, -7.3025, -6.1463, -7.0063, -8.1688, -8.1213, -7.5875, -8.1587, -6.9512, -7.795, -6.4262, -6.4188, -5.6875, -5.705, -2.7937, -2.0275, -2.9688, -1.9175, -1.8513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 121857.1609, 72829.8878, 33705.9175, 29551.2243, -7607.5628, 25928.1664, 87350.8284, 80962.9851, 56179.5877, 44990.4624, 50413.9097, 36418.1969, 15871.2377, -35812.1957, 346258.9175, -1555696.8288, -3044887.4952, -3377293.9047, -3164834.9596, -2964938.8441, -2748420.4862, -2598776.1534, -2700438.3437, -2613805.7539, -2259371.1932, -2026068.7643, -1861898.1754, -1675634.4579, -1450632.5318, -1210280.7406, -1009778.058, -896092.5916, -776330.9194, -640413.8001, -549606.9258, -399320.8154, -247921.1245, -119246.7392, -69251.8064, -81930.6794, -54469.3392, -61551.4938, -88996.654, 372069.252, 833589.9179, 789153.0146, 617015.11, 487193.6844, 362351.2928, 344643.8138, 303689.1426, 240235.946, 121933.3856, 44875.2548, 9271.9054, -29590.5471, -67807.9477, -146668.7633, -133832.7487, -134913.8844, -293812.7386, -363540.5788, -469982.3357, -282119.2057, -497586.2999, -668252.7785, -705231.0251, -630246.5783, -493574.4974, -386058.8112, -273555.5614, -338596.7882, -317080.8078, -331930.2319, 224433.6156, -573924.6391, -751713.74, -513757.3704, -175479.5946, 2640.0151, 315859.0359, 415279.632, 718136.1982, 506584.4415, 813922.2085, 2846933.3891, 4745083.8027, 3606411.5316, 2546381.545, 1923919.5083, 1449920.4273, 1192305.5225, 481186.1161, 346460.2875, 160254.5427, 82343.3695, -210153.1549, -323753.34, -255842.507, -369202.0214, -312934.3236, -325050.4686, -258908.9447, 56427.5483, 701193.5042, 883945.6209, 726410.1537, 508449.9657, 268056.7666, 147531.7979, 114442.245, 86002.8776, -25107.3105, 4596.2384, -259917.8314, -365641.5952, -388433.9444, -197487.4105, -273565.3272, -282172.2139, -244878.1659, -165350.6312, -252222.946, -1333195.4927, 216998.783, 263357.8175, 311635.5354, 354877.039, 188708.3596, 326447.916, 138718.4199, -25644.1925, -175598.6866, -274923.3712, -569441.4724, -696529.3555, -523525.8461, -427992.9011, -367878.9252, -347226.0982, -228434.16, -189516.8654, -212728.9159, -210362.965, -225316.7611, -156470.1993, -110064.919], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.48, 74.28, 68.75, 67.84, 70.84, 62.27, 62.9, 54.55, 54.14, 72.23, 91.82, 95.88, 93.35, 93.54, 94.68, 90.91, 87.25, 83.32, 80.65, 81.52, 80.23, 79.73, 79.41, 77.49, 69.33, 37.19, 40.32, 34.04, 15.73, 17.72, 26.47, 52.7, 64.55, 55.37, 57.59, 65.41, 67.12, 69.42, 83.44, 87.37, 88.45, 84.39, 80.75, 82.41, 82.44, 77.42, 75.79, 76.56, 78.8, 78.65, 78.07, 78.6, 66.33, 60.39, 63.89, 77.84, 78.35, 80.07, 84.85, 89.27, 84.11, 83.22, 83.47, 84.37, 86.27, 85.44, 79.24, 79.29, 74.15, 76.34, 84.62, 77.99, 66.45, 64.11, 68.78, 72.63, 77.88, 82.02, 76.04, 83.57, 91.91, 94.06, 81.72, 75.99, 75.74, 75.13, 77.33, 74.97, 73.61, 73.52, 71.83, 69.3, 70.08, 66.73, 52.77, 27.45, 39.92, 53.59, 49.87, 64.32, 51.31, 56.8, 59.89, 56.13, 57.56, 62.92, 66.88, 61.94, 62.08, 63.02, 63.69, 60.67, 57.93, 36.37, 40.58, 46.4, 49.08, 49.11, 29.86, 20.5, 27.82, 28.39, 29.12, 23.41, 22.26, 30.5, 27.61, 28.47, 28.91, 32.66, 32.32, 32.44, 42.83, 61.86, 51.4, 54.6, 47.1, 54.76, 63.29, 44.63, 48.56, 53.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6283, 349.5238, 1.875, 39.1304, 12.0879, -65.0113, 10.7744, -19.9219, 17.3554, 610.1768, 4600.0, 6951.1278, 305.6, 152.7508, 1189.404, 74.7881, 555.2147, 905.4688, 743.1373, 320.0, 11.8541, 84.878, 88.7324, -69.1332, -97.9019, -97.6328, -62.7219, -83.4827, -84.6944, -81.2121, -65.9176, 23.0769, -56.5116, -48.8479, -48.3696, 4.4855, -53.7313, -48.4536, 2126.0563, 334.2342, 364.5503, 312.4031, 22.1477, 78.0645, -6.3187, -89.1414, -83.9572, -28.5285, -6.3158, -18.9394, 38.7097, -34.5, -92.0911, -73.7124, 42.369, 75.5639, -15.3846, 135.8696, 421.7009, 641.2791, 766.6667, 30.6723, 60.6742, 138.414, 43.5517, 53.084, 160.8296, -2.0188, -79.4757, 79.1035, 926.0802, 31.0742, -21.221, -52.1234, 6.9985, 143.1338, 871.7343, 360.2802, 374.8891, 3047.5501, 2094.3115, 4261.4867, 2444.8062, 120.5547, -37.7556, 30.9837, 51.3388, 170.9058, 78.3162, -44.4118, -81.1342, -76.8896, -61.5315, -94.3258, -95.3573, -93.9858, -95.5108, -91.4796, -44.5757, 107.0833, -53.9347, -66.3899, -56.8232, -14.7563, -48.8837, -81.4127, -38.3497, 49.9904, 0.8785, 33.3023, -36.5197, -10.5478, -52.4482, -69.9458, -55.3294, -69.0012, -69.179, 17.9225, 2063.9977, 3786.5598, 775.5207, -20.694, 89.5675, -31.4036, 622.8483, 684.2291, -47.9129, -46.205, -31.2752, 798.3633, 266.3142, 26.5876, -93.1059, -97.134, -90.8848, -41.8862, -90.3156, 38.8004, -86.0209, -88.346, -36.593, -62.8959], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 17.97, 19.41, 27.27, 27.15, 28.14, 27.87, 28.16, 27.98, 26.94, 28.6, 34.14, 34.05, 36.3, 39.23, 40.29, 40.73, 40.37, 40.31, 40.38, 39.98, 39.98, 39.56, 33.91, 35.53, 35.87, 35.89, 35.58, 35.69, 37.4, 37.6, 33.69, 38.08, 36.21, 33.76, 32.57, 31.79, 31.8, 31.86, 31.81, 31.91, 32.08, 31.97, 31.85, 30.96, 27.79, 27.83, 27.18, 27.26, 25.75, 24.31, 24.31, 23.13, 22.53, 25.45, 25.39, 25.98, 26.08, 25.9, 25.79, 26.3, 26.21, 28.95, 35.97, 36.59, 36.49, 40.94, 41.71, 41.23, 45.86, 45.57, 46.39, 45.02, 47.45, 51.12, 51.67, 55.65, 57.91, 57.91, 57.98, 58.03, 61.05, 59.5, 56.09, 55.54, 57.71, 54.5, 53.92, 53.76, 50.64, 51.52, 51.55, 51.0, 50.67, 44.14, 42.73, 40.64, 38.69, 38.46, 39.01, 37.5, 34.43, 35.32, 35.57, 35.67, 32.45, 34.12, 38.72, 39.05, 37.94, 37.12, 39.45, 54.99, 52.78, 52.88, 53.13, 53.85, 54.04, 55.25, 55.0, 55.0, 55.26, 53.96, 53.95, 53.98, 54.72, 52.48, 50.92, 50.92, 51.07, 51.01, 50.11, 28.06, 27.56, 27.89, 27.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7863, 0.7623, 0.4419, 1.2436, 1.13, 1.4154, 1.3823, 1.5442, 1.4905, 1.2914, 0.9309, 0.3631, 0.4671, 0.8572, 0.4382, 0.1988, 0.0631, 0.1027, 0.1088, 0.0712, 0.116, 0.1421, 0.2761, 0.2031, 0.5052, 0.8893, 0.8937, 0.6357, 0.4808, 0.7494, 0.4907, 0.4512, 0.8989, 1.0322, 0.8457, 0.6989, 0.6331, 0.6149, 0.7115, 0.6376, 0.5913, 0.5226, 0.575, 0.7071, 0.5958, 0.5486, 0.4878, 0.6488, 0.837, 0.8694, 0.719, 0.802, 1.1907, 1.0808, 0.6935, 0.5708, 0.734, 0.8053, 0.8054, 0.7516, 0.6054, 0.6895, 0.372, 0.9543, 0.7232, 0.7352, 0.3184, 0.5434, 0.4858, 0.9399, 0.8966, 1.0989, 0.8229, 1.1421, 1.6276, 1.8055, 1.2254, 0.865, 0.9022, 0.8237, 0.9952, 0.6165, 0.6212, 0.5322, 0.5112, 0.2498, 0.3242, 0.4202, 0.4624, 0.6404, 0.4555, 0.6781, 0.8468, 1.1366, 0.9522, 0.6545, 0.4226, 0.3625, 0.3806, 0.5224, 0.5288, 0.3883, 0.5657, 0.4316, 0.3769, 0.3814, 0.6529, 0.2455, 0.1525, 0.2063, 0.1931, -0.1301, -0.6414, -0.4301, -0.4358, -0.3109, -0.1416, -0.1954, -0.0091, 0.1019, 0.0313, -0.0649, -0.0636, -0.048, -0.099, 0.0186, -0.0756, -0.0486, -0.0546, 0.0131, -0.0028, 0.174, 0.1996, 0.1025, 0.246, 0.2634], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0502, 4.7009, 6.1133, 5.6708, 5.2215, 4.5177, 4.5311, 4.2862, 4.2595, 4.432, 9.8728, 9.3503, 15.3132, 15.0589, 17.6842, 17.4344, 16.6435, 15.7707, 15.0719, 14.3357, 13.0575, 12.4524, 12.3097, 12.1195, 13.018, 13.9239, 15.2643, 16.4953, 17.6992, 17.396, 14.7031, 14.9981, 14.8219, 14.7056, 11.4062, 11.548, 11.2712, 10.8688, 10.4961, 11.9922, 14.1149, 12.9988, 11.8522, 10.8883, 9.6036, 8.7621, 8.6711, 8.6711, 8.4213, 7.7534, 7.4827, 6.7503, 5.8543, 6.1341, 3.4354, 6.0635, 7.111, 6.7966, 6.4201, 14.4764, 13.812, 13.2202, 12.6138, 11.8851, 11.2962, 10.4785, 9.5238, 8.449, 7.5566, 7.6341, 8.4108, 7.7067, 7.1637, 7.9991, 8.2496, 8.2381, 10.1906, 9.8713, 14.5712, 14.1492, 16.547, 27.0253, 31.4954, 29.6092, 28.6783, 27.3885, 26.141, 23.8416, 22.2245, 20.3246, 19.5008, 18.6918, 19.0184, 18.7483, 19.0005, 19.9538, 12.4008, 12.2511, 12.3417, 12.3194, 16.0557, 16.0256, 15.7967, 15.9194, 16.0194, 16.0658, 15.2166, 14.4791, 14.2032, 13.6959, 13.8191, 13.6821, 14.0211, 14.1638, 12.515, 7.834, 7.384, 8.1784, 10.1758, 14.9801, 18.2284, 21.3942, 23.9275, 25.9803, 28.1546, 29.8447, 31.2865, 26.1208, 26.0745, 27.6713, 28.6791, 22.0475, 9.4986, 10.5452, 11.7194, 12.7612, 13.6848, 14.8039, 15.3404, 15.9688, 13.2126, 8.6596, 7.5395], "mkt_dynamics": [0.050619, -0.133309, -0.648224, -1.01733, -1.145027, -0.907051, -0.673874, -0.291867, 0.051272, -0.054052, -0.077902, -0.117262, -0.062938, 0.256957, 0.532901, 0.891228, 1.04243, 0.861265, 0.745119, 0.361345, 0.433637, 0.553195, 0.366364, 0.802008, 0.944086, 1.190162, 1.607599, 1.510392, 1.432991, 1.312443, 1.202874, 0.868846, 0.482123, 0.219948, -0.127839, -0.351604, -0.587828, -0.925573, -1.072623, -1.162698, -1.196843, -1.209491, -1.187175, -1.149794, -0.958197, -0.453448, -0.078341, 0.246691, 0.408019, 0.375353, 0.339321, 0.361215, 0.626592, 0.731615, 0.877929, 0.967025, 0.761875, 0.583296, 0.471562, 0.345614, 0.230502, 0.102109, -0.043377, -0.062381, -0.082129, -0.116268, -0.277231, -0.404103, -0.149002, 0.219212, 0.588612, 1.000966, 1.202065, 1.309498, 1.324767, 1.101498, 0.792099, 0.571281, 0.51512, 0.54478, 0.466175, 0.2521, -0.155205, -0.082414, -0.014469, 0.002332, 0.051015, -0.323752, -0.627211, -0.505443, -0.030233, 0.515671, 0.900244, 1.179774, 1.351556, 1.43238, 1.600061, 1.391486, 1.120152, 0.793303, 0.631404, 0.450209, 0.245258, -0.014023, -0.38966, -0.660937, -0.852419, -0.929752, -0.997707, -0.940814, -0.952923, -0.817642, -0.538861, -0.122243, 0.25176, 0.42623, 0.37881, 0.129732, -0.049607, -0.118796, -0.111593, -0.147606, -0.117247, -0.240334, -0.474183, -0.718521, -0.866882, -1.045295, -1.16892, -1.230554, -1.417543, -1.458507, -1.372513, -1.265316, -1.238964, -1.281648, -1.357055, -1.449395, -1.381104, -1.172574, -1.110932, -0.996627, -0.946519, -0.929804, -0.794363, -0.571527, -0.355492, -0.247411, -0.137972, -0.157627, -0.288998, -0.15979, -0.122017, -0.153969, 0.054808, 0.116562], "market_activity_top_line": [24.632619, 24.563441, 24.497957, 24.418064, 24.328064, 24.342688, 24.333226, 24.483333, 24.786666, 24.623333, 24.383333, 24.344624, 24.391818, 24.5, 24.753333, 25.17, 25.313333, 25.09, 25.0, 24.903636, 25.032727, 25.176667, 25.009091, 25.866667, 26.586667, 27.903334, 28.98, 30.22, 31.07, 31.443333, 31.063333, 29.837273, 29.520909, 29.593637, 29.179091, 28.477273, 28.161667, 27.894524, 27.611429, 27.290952, 27.010645, 26.858495, 26.744516, 26.59785, 26.552043, 26.65914, 27.246667, 27.516666, 27.33, 27.58, 27.19, 27.0, 27.686667, 28.806667, 29.32, 29.436667, 29.28, 28.956666, 28.950909, 28.996363, 28.981818, 28.857273, 28.761818, 28.856667, 28.896667, 28.853333, 28.740952, 28.863333, 29.453333, 30.113333, 30.373333, 30.766667, 32.086667, 32.993333, 32.81, 32.303333, 32.213333, 32.305454, 32.553334, 32.796667, 32.643334, 32.650001, 32.166364, 32.806667, 33.129999, 33.51, 32.64, 32.563636, 32.486667, 33.313333, 34.426667, 36.2, 36.683334, 38.153333, 41.44, 45.493333, 46.73, 46.183334, 45.540001, 44.453333, 44.854546, 44.470909, 44.069092, 43.369091, 42.614546, 41.901191, 41.658333, 41.48, 41.313333, 41.320476, 41.097619, 41.117142, 42.019999, 44.449998, 45.726665, 45.553333, 44.17, 43.116363, 42.67, 42.497272, 42.336364, 41.976666, 41.975698, 41.874523, 41.742619, 41.608333, 41.745714, 41.420238, 41.118279, 40.858817, 40.589677, 40.07258, 39.074516, 38.186774, 37.246451, 36.378387, 35.609247, 34.780107, 34.070215, 33.438817, 32.756666, 32.002473, 31.25957, 30.527312, 29.783656, 29.143441, 28.452796, 27.796021, 27.15215, 26.570645, 26.005806, 25.561935, 25.15871, 24.729355, 24.405054, 24.117634], "market_activity_min_gap": [-1.534073, -2.354297, -2.968144, -3.830716, -4.562791, -2.939175, -2.307094, -1.347168, -0.539791, -0.474745, -0.38304, -0.473224, -0.477462, -0.346457, -0.260044, -0.01262, 0.011813, -0.145458, -0.172167, -0.182618, 0.048876, 0.28762, 0.32745, 0.843922, 1.311821, 2.064794, 2.724418, 3.324592, 4.075323, 4.597054, 4.75986, 4.555435, 4.362233, 4.381532, 4.047591, 2.722279, -0.723823, -3.533527, -5.877208, -7.485795, -8.243367, -8.596383, -8.070348, -8.124294, -7.074862, -4.982606, -2.987931, -2.900659, -3.270534, -3.169157, -3.254938, -3.338893, -2.81739, -1.668008, -1.342478, -0.89051, -0.44402, 0.188346, 0.972643, 1.670468, 2.177042, 2.267981, 2.456236, 3.043076, 3.258112, 3.232485, 3.015823, 2.883545, 2.852022, 2.774632, 2.572124, 2.406813, 2.618062, 2.674707, 2.575696, 2.626872, 2.826925, 2.919516, 2.887022, 2.974867, 2.762749, 2.556648, 2.436603, 2.904871, 3.091119, 3.184157, 2.858953, 2.707236, 2.544136, 2.786366, 2.933152, 3.214082, 3.252724, 3.682973, 4.611222, 5.754381, 6.224957, 6.359159, 6.628492, 6.808543, 7.064594, 6.943532, 7.100307, 7.108629, 6.818888, 4.805915, 2.019007, 0.827882, 0.546114, 2.207114, 1.46527, 1.664563, 2.507952, 3.552853, 3.492662, 3.150509, 2.267063, 1.200159, -1.41663, -2.317474, -2.322828, -3.028872, -2.372085, -2.861175, -3.382481, -3.311309, -1.370966, -3.07279, -5.265277, -6.707688, -7.769485, -11.790321, -20.078313, -25.52393, -30.308079, -32.792475, -32.351529, -31.822588, -30.144437, -27.715085, -27.569197, -27.39929, -27.706857, -28.00155, -28.769703, -28.103978, -28.456542, -28.448364, -28.347975, -27.291634, -26.415937, -23.915524, -21.367057, -20.073137, -18.090426, -16.028307], "market_activity": [null, null, null, null, -8.37905, -7.5528, -6.43585, -2.453275, 5.933512, 7.357031, 4.327141, 0.63597, -3.80099, -2.526495, 4.727053, 15.468851, 22.400626, 20.597288, 15.271619, 6.584584, 2.965917, 5.921959, 5.661104, 20.695902, 38.488251, 63.605926, 81.802963, 90.901481, 95.450741, 97.72537, 92.65441, 65.741005, 39.698278, 23.260039, 11.061819, 4.397735, -1.068908, -8.304104, -12.595127, -13.585588, -15.650694, -16.677572, -16.418061, -15.525131, -13.33474, -9.615045, 1.957127, 12.913214, 15.594782, 19.100566, 8.749933, -2.081684, 3.870208, 21.011979, 41.00614, 55.037345, 52.941747, 36.976649, 24.880524, 19.026837, 17.546044, 17.558572, 15.959836, 16.263793, 16.851346, 17.050348, 15.625699, 14.97285, 21.8301, 34.043, 43.8302, 51.962925, 67.628037, 80.084419, 80.082384, 68.877892, 50.040921, 33.516461, 28.668005, 32.643228, 32.268464, 30.209457, 20.551528, 21.482039, 26.74852, 33.424985, 28.877292, 19.742271, 11.188336, 13.392143, 34.632846, 62.959798, 78.052174, 89.026087, 94.513044, 97.256522, 98.628261, 99.31413, 99.657065, 68.852783, 48.935391, 39.775271, 36.444585, 36.846593, 26.569046, 15.352623, 8.652262, 6.563056, 7.298603, 10.779901, 10.621201, 10.504775, 18.900788, 46.259594, 68.247672, 77.105886, 62.971693, 29.516871, 0.314836, -15.747282, -18.440041, -17.419521, -14.98456, -13.78428, -12.59604, -9.62547, -6.274385, -6.676593, -8.236121, -10.052711, -13.35208, -17.15899, -25.344295, -35.229098, -45.897874, -53.329212, -58.818906, -63.321028, -66.981164, -69.725107, -71.868378, -72.875939, -73.513445, -73.832197, -73.991574, -74.071262, -74.111106, -74.131028, -74.140989, -74.145969, -74.14846, -74.149705, -72.331802, -70.346001, -67.328751, -64.499625], "market_activity_raw": [null, null, null, null, -8.37905, -6.72655, -5.3189, 1.5293, 14.3203, 8.78055, 1.29725, -3.0552, -8.23795, -1.252, 11.9806, 26.21065, 29.3324, 18.79395, 9.94595, -2.10245, -0.65275, 8.878, 5.40025, 35.7307, 56.2806, 88.7236, 100.0, 100.0, 100.0, 100.0, 87.58345, 38.8276, 13.65555, 6.8218, -1.1364, -2.26635, -6.53555, -15.5393, -16.88615, -14.57605, -17.7158, -17.70445, -16.15855, -14.6322, -11.14435, -5.89535, 13.5293, 23.8693, 18.27635, 22.60635, -1.6007, -12.9133, 9.8221, 38.15375, 61.0003, 69.06855, 50.84615, 21.01155, 12.7844, 13.17315, 16.06525, 17.5711, 14.3611, 16.56775, 17.4389, 17.24935, 14.20105, 14.32, 28.68735, 46.2559, 53.6174, 60.09565, 83.29315, 92.5408, 80.08035, 57.6734, 31.20395, 16.992, 23.81955, 36.61845, 31.8937, 28.15045, 10.8936, 22.41255, 32.015, 40.10145, 24.3296, 10.60725, 2.6344, 15.59595, 55.87355, 91.28675, 93.14455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 38.0485, 29.018, 30.61515, 33.1139, 37.2486, 16.2915, 4.1362, 1.9519, 4.47385, 8.03415, 14.2612, 10.4625, 10.38835, 27.2968, 73.6184, 90.23575, 85.9641, 48.8375, -3.93795, -28.8872, -31.8094, -21.1328, -16.399, -12.5496, -12.584, -11.4078, -6.6549, -2.9233, -7.0788, -9.79565, -11.8693, -16.65145, -20.9659, -33.5296, -45.1139, -56.56665, -60.76055, -64.3086, -67.82315, -70.6413, -72.46905, -74.01165, -73.8835, -74.15095, -74.15095, -74.15095, -74.15095, -74.15095, -74.15095, -74.15095, -74.15095, -74.15095, -74.15095, -70.5139, -68.3602, -64.3115, -61.6705], "market_activity_distance": [0.322913, -0.006346, -0.164543, -0.314089, -0.593581, -0.628571, -0.558946, 0.040861, 1.383869, 0.853299, 0.068397, -0.028922, 0.02796, 0.423554, 1.254429, 2.629969, 2.969492, 1.922815, 1.467904, 1.063114, 1.59386, 2.191855, 1.614779, 4.808213, 7.384722, 12.00161, 15.496511, 19.156205, 21.398803, 21.731835, 19.260299, 14.085929, 12.310858, 11.646013, 9.476331, 6.683092, 5.43492, 4.486916, 3.471722, 2.232448, 1.131901, 0.53086, 0.079268, -0.41988, -0.702906, -0.624479, 1.150848, 1.800466, 0.916978, 1.409485, -0.159118, -0.959835, 0.929583, 4.618366, 6.212643, 6.783555, 6.434024, 5.668409, 6.001984, 6.506384, 6.629205, 6.001984, 5.509237, 5.91546, 5.880916, 5.368229, 4.518888, 4.400769, 5.769689, 7.260313, 7.414827, 7.940594, 11.328283, 13.184676, 11.820504, 9.78193, 9.03142, 8.64454, 8.649943, 8.874629, 7.721926, 6.996562, 5.302369, 6.896927, 7.506756, 8.160739, 5.154639, 4.487842, 3.96288, 5.784597, 8.447526, 12.796013, 13.371794, 16.61742, 24.313784, 33.359391, 34.565174, 31.271022, 27.83756, 23.378665, 22.698675, 20.490155, 18.608779, 16.048051, 13.140969, 10.644814, 9.46875, 8.444444, 7.437587, 6.665602, 5.423564, 4.637084, 5.688533, 10.544636, 12.470277, 11.146354, 6.84567, 3.640953, 1.878234, 1.011621, 0.176751, -0.79956, -1.253013, -1.525774, -1.263219, -0.64077, -0.018248, -0.436108, -0.612465, -0.759865, -0.673738, -1.226076, -2.338123, -3.385769, -4.50852, -5.808343, -6.907984, -7.997247, -8.870679, -9.437165, -10.231115, -10.893852, -11.320369, -11.326551, -11.41968, -11.565951, -11.992589, -12.398295, -12.731465, -12.754408, -12.673586, -12.459127, -11.893854, -11.448957, -10.783937, -9.958432], "market_activity_roc": [null, null, null, null, -1.236389, -0.898706, -0.672428, 0.267298, 1.885074, 1.152892, 0.20592, -0.566545, -1.592986, -0.500879, 1.51743, 3.390383, 3.777968, 2.408163, 0.9965, -1.05826, -1.10853, 0.345424, 0.036364, 3.86703, 6.207634, 10.830135, 15.877862, 16.829895, 16.863088, 12.686652, 7.188865, -1.266469, -4.985809, -5.882633, -6.065808, -4.558057, -4.604337, -5.741481, -5.372553, -4.165852, -4.087194, -3.714095, -3.139689, -2.539677, -1.697857, -0.742242, 1.877585, 3.454475, 2.929933, 3.4542, -0.207978, -1.877648, 1.305038, 4.447669, 7.833762, 9.024693, 5.754875, 0.520709, -1.258837, -1.495767, -1.018381, -0.343247, -0.653144, -0.481771, -0.293808, -0.013653, -0.072548, 0.0231, 1.926402, 4.366913, 5.679634, 6.594297, 8.9407, 9.56387, 8.022389, 4.994581, 0.394762, -2.084903, -0.78228, 1.527192, 1.334854, 1.066529, -1.188726, 0.030491, 1.490856, 2.633994, 1.472457, -0.740798, -1.941841, -0.58689, 5.473857, 11.166947, 12.918121, 14.528717, 20.371804, 25.672191, 27.387549, 21.046657, 9.893825, -2.286049, -4.013383, -3.707885, -3.229927, -2.439057, -4.99392, -5.778425, -5.470408, -4.355846, -3.053448, -1.385915, -1.345983, -0.874778, 1.710503, 7.57378, 11.263538, 10.789152, 5.116614, -3.000304, -6.684645, -6.708754, -4.151315, -2.643305, -1.627143, -1.465386, -1.402447, -0.877471, -0.547898, -1.084872, -1.49569, -1.80136, -2.769235, -3.253622, -4.970449, -6.539697, -8.236641, -9.218755, -8.868361, -8.921065, -8.527621, -8.08054, -8.010787, -7.986272, -8.249566, -8.706962, -9.076046, -8.933785, -8.978927, -8.947041, -8.835403, -8.828045, -8.600174, -8.037431, -7.341739, -6.92979, -6.155364, -5.650202], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.484, -1.0279, -7.5988, -4.523, -5.4539, 0.1266, 0.1097, -8.2076, 7.0394, 6.2568, 11.6366, 10.5097, 11.9338, 10.8713, 5.7558, -3.8257, -16.1683, -12.1665, -3.4983, -11.0919, -13.9376, -14.6619, -12.707, -11.4027, -10.9744, -9.3118, -8.0702, -4.3335, -5.489, 1.7255, 9.2261, 8.6979, 2.2342, -1.2443, 4.2256, -1.3992, -2.0099, 7.0114, 8.8412, 4.3864, 1.0022, -0.2841, -0.4109, 1.8539, 0.09, -0.8926, -2.3596, -0.7537, 2.5448, -0.4552, -1.4951, -2.8644, 1.5735, 6.1997, 6.7771, 2.0774, 4.3138, 12.1626, 9.5616, -2.5813, -5.2444, -0.8012, 1.2296, 1.577, 0.3181, -3.6157, -0.9582, -8.9945, 3.9915, -0.9607, -0.1653, -9.4686, -3.6388, -4.3669, 4.8213, 4.2651, 7.6051, 0.9144, 6.3998, 12.8092, 14.3426, 2.2816, -3.8986, -2.3561, -2.9953, 0.4461, -6.4947, -5.3861, -6.306, -5.8552, -10.1791, -7.6519, -4.985, -3.5923, 0.3273, -3.417, 1.1466, 4.1224, 8.5127, 4.4137, -1.6781, -5.5537, -6.0265, -5.067, -1.8434, -1.433, -4.1192, -0.1293, -2.8681, -3.7077, -3.3087, 2.7485, -5.626, -6.8692, -5.3466, -5.1971, -10.4495, -16.6482, -12.0624, -11.5808, -8.728, -5.0249, -5.7416, -1.8127, 0.223, -1.4448, -3.1935, -3.2617, -3.4768, -4.2959, -1.3831, -3.2093, -2.9201, -3.1028, -1.4584, -1.9226, 2.7191, 2.5385, 0.0767, 3.8625, 3.3475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.221881, 0.38081, 0.464253, 0.25926, 0.535969, 0.701994, 0.80161, 0.861379, 0.89724, 0.918757, 0.909604, 0.860341, 0.644379, 0.54092, 0.497936, 0.330852, 0.066899, -0.149, -0.29301, -0.4049, -0.489601, -0.543435, -0.577573, -0.561781, -0.560237, -0.46766, -0.280409, -0.132241, -0.094934, -0.1114, -0.029465, -0.053906, -0.086429, 0.070675, 0.232029, 0.301311, 0.313047, 0.29082, 0.264509, 0.286264, 0.271412, 0.245856, 0.206462, 0.141669, 0.144783, 0.086604, 0.021894, -0.049142, -0.022391, 0.106242, 0.219869, 0.233402, 0.299662, 0.423475, 0.507725, 0.455751, 0.371465, 0.37141, 0.401711, 0.404652, 0.373656, 0.29392, 0.263302, 0.101307, 0.21413, 0.243932, 0.277975, 0.116633, 0.095563, 0.05444, 0.24294, 0.37411, 0.534564, 0.558615, 0.657075, 0.728881, 0.77584, 0.784466, 0.718324, 0.687965, 0.654668, 0.670127, 0.569555, 0.476527, 0.347414, 0.184926, -0.050613, -0.207147, -0.297698, -0.354139, -0.337213, -0.381706, -0.324989, -0.209774, -0.006861, 0.097193, 0.072496, -0.04282, -0.161657, -0.247421, -0.253545, -0.247185, -0.296738, -0.260581, -0.286511, -0.327376, -0.353408, -0.248215, -0.325923, -0.40034, -0.444679, -0.473319, -0.542245, -0.551172, -0.529867, -0.505369, -0.487072, -0.473544, -0.467792, -0.444056, -0.39448, -0.354895, -0.340102, -0.363438, -0.403096, -0.44131, -0.438542, -0.450775, -0.452708, -0.459243, -0.466117, -0.47419, -0.423525, -0.373612, -0.387305, -0.344067, -0.316123], "smi": [null, null, null, 0.1, 0.0987, 0.1107, 0.1289, 0.1568, 0.1855, 0.2005, 0.216, 0.2241, 0.236, 0.26, 0.302, 0.3415, 0.38, 0.388, 0.387, 0.3975, 0.4225, 0.461, 0.471, 0.4885, 0.495, 0.5035, 0.517, 0.554, 0.597, 0.6355, 0.6625, 0.6645, 0.6795, 0.683, 0.671, 0.638, 0.5875, 0.53, 0.47, 0.402, 0.33, 0.2695, 0.2185, 0.165, 0.1275, 0.116, 0.14, 0.179, 0.2165, 0.2725, 0.327, 0.3795, 0.4435, 0.5155, 0.5915, 0.653, 0.675, 0.6785, 0.6905, 0.6945, 0.699, 0.703, 0.6815, 0.658, 0.6235, 0.5805, 0.5485, 0.5395, 0.537, 0.541, 0.556, 0.5775, 0.613, 0.643, 0.6745, 0.699, 0.726, 0.743, 0.7455, 0.7445, 0.7375, 0.729, 0.7, 0.687, 0.682, 0.6955, 0.687, 0.662, 0.6265, 0.609, 0.615, 0.636, 0.685, 0.718, 0.745, 0.767, 0.809, 0.861, 0.9235, 0.9615, 0.9795, 0.9655, 0.93, 0.885, 0.827, 0.759, 0.684, 0.609, 0.538, 0.4725, 0.4045, 0.3695, 0.359, 0.373, 0.41, 0.449, 0.488, 0.523, 0.5465, 0.565, 0.5845, 0.586, 0.579, 0.546, 0.495, 0.447, 0.411, 0.379, 0.346, 0.3055, 0.259, 0.214, 0.167, 0.139, 0.125, 0.12, 0.114, 0.1095, 0.1165, 0.1325, 0.145, 0.1605, 0.177, 0.179, 0.171, 0.155, 0.133, 0.1115, 0.0885, 0.0645, 0.05, 0.0385, 0.029, 0.024, 0.033, 0.045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.082927, -8.570176, -9.493937, -10.856462, -10.747483, -6.077467, -3.651117, 0.286465, -1.103623, -6.28596, -4.332279, -1.790393, -1.266912, -1.722089, -3.702013, -1.448247, -3.896537, -6.661954, -6.653025, -6.813791, -5.222603, -2.808544, -6.740639, 4.692804, 3.176161, 11.583234, 11.883298, 13.788733, 13.041365, 10.753202, 1.139305, -8.376407, -8.75202, -0.854612, -8.984683, -15.61365, -13.751088, -15.998951, -17.047196, -19.520326, -21.074688, -21.826626, -18.037804, -21.778445, -18.881988, -13.936857, -12.042057, -17.639758, -21.188961, -12.077996, -13.653386, -12.28344, -0.967051, -0.735162, -2.858262, -5.965113, -3.412567, -4.82348, -3.860645, -7.570455, -5.927339, -9.415912, -10.277313, -6.598943, -5.90711, -9.432612, -7.063362, -4.164618, 3.420761, 0.821859, -0.744632, 4.034984, 11.33743, 12.39941, 3.595222, 0.560857, 3.523547, 6.547804, 9.083653, 6.120295, 6.570997, 11.557952, 6.963363, 21.409245, 19.306857, 21.885624, 18.656159, 26.378031, 20.8531, 30.559759, 28.979934, 30.723989, 23.436445, 36.772946, 56.502121, 65.492496, 46.897358, 30.717689, 32.717363, 28.478633, 31.734431, 18.156167, 17.49258, 10.938901, 8.441805, 1.226358, 1.00718, 2.340243, -0.714003, 4.019205, -1.639282, 0.096687, 3.051233, 12.176697, 6.943527, -3.256963, -7.667254, -9.014914, -5.780089, -6.522088, -7.617366, -12.024171, -6.215013, -12.416174, -16.132304, -18.664361, -15.670662, -25.877311, -28.528629, -27.113544, -31.440624, -41.918689, -52.860183, -50.004389, -52.308995, -50.029034, -46.423002, -52.605344, -51.366425, -52.063475, -53.671517, -58.578292, -58.181815, -59.436517, -62.670936, -60.910006, -61.626858, -62.659175, -60.813495, -61.206445, -59.776718, -53.862138, -53.693013, -54.274267, -52.333987, -52.985672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9fc2dc3c-2068-408e-9c98-3a709a5ce9a9/", "share_image": "https://sharemaestro.com/terminal/9fc2dc3c-2068-408e-9c98-3a709a5ce9a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}