{"ticker": {"uuid": "9fc48b33-1240-4403-90a8-dcc085aa4164", "symbol": "0204D0", "name": "Samsung Asset Management Co. LTD.- Kodex Hyundai Robotics Value Top 3 Plus Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0204D0 fell 22.65%, moving from 8,500.00 to 6,575.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 14.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,575.00"}, {"label": "12-Week Change", "value": "-22.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.21%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6275.0, "high": 6785.0, "low": 6075.0, "close": 6575.0, "volume": 5826141}, "trend_line": null, "activity_lines": {"activity_5": 6534.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7121.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 8525.0, "high": 8837.0, "low": 8425.0, "close": 8500.0, "volume": 3452892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8435.0, "high": 8810.0, "low": 8210.0, "close": 8410.0, "volume": 5786830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8455.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7130.0, "high": 7130.0, "low": 6577.0, "close": 6885.0, "volume": 4215729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7931.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7075.0, "high": 7240.0, "low": 6825.0, "close": 7240.0, "volume": 2288072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7758.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7250.0, "high": 7550.0, "low": 6615.0, "close": 6950.0, "volume": 12663152}, "trend_line": null, "activity_lines": {"activity_5": 7312.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7597.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6950.0, "high": 7240.0, "low": 6340.0, "close": 6750.0, "volume": 8307908}, "trend_line": null, "activity_lines": {"activity_5": 7030.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7455.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6615.0, "high": 7035.0, "low": 6250.0, "close": 6450.0, "volume": 6766428}, "trend_line": null, "activity_lines": {"activity_5": 6764.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7312.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6530.0, "high": 6530.0, "low": 5590.0, "close": 6335.0, "volume": 8257167}, "trend_line": null, "activity_lines": {"activity_5": 6591.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6275.0, "high": 6785.0, "low": 6075.0, "close": 6575.0, "volume": 5826141}, "trend_line": null, "activity_lines": {"activity_5": 6534.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7121.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8525.0, 8435.0, 7130.0, 7075.0, 7250.0, 6950.0, 6615.0, 6530.0, 6275.0], "highs": [8837.0, 8810.0, 7130.0, 7240.0, 7550.0, 7240.0, 7035.0, 6530.0, 6785.0], "lows": [8425.0, 8210.0, 6577.0, 6825.0, 6615.0, 6340.0, 6250.0, 5590.0, 6075.0], "closes": [8500.0, 8410.0, 6885.0, 7240.0, 6950.0, 6750.0, 6450.0, 6335.0, 6575.0], "volumes": [3452892, 5786830, 4215729, 2288072, 12663152, 8307908, 6766428, 8257167, 5826141], "sma": {"5": [null, null, null, null, 7597.0, 7247.0, 6855.0, 6745.0, 6612.0], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7597.0, 7314.6667, 7026.4444, 6795.963, 6722.3086], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7312.333333, 7030.0, 6764.333333, 6591.0, 6534.333333], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null], "obv": [0, -5786830, -10002559, -7714487, -20377639, -28685547, -35451975, -43709142, -37883001], "adx": [null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null], "ad": [-2195771.0, -4124714.0, -3644442.0, -1356370.0, -4945391.0, -5683872.0, -9002439.0, -4171117.0, -1791426.0], "vol_avg10": [null, null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0], "coppock": [null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 600.0, 1833.0, 415.0, 935.0, 900.0, 785.0, 940.0, 710.0], "thermo_ema": [null, null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 7312.333333, 7030.0, 6764.333333, 6591.0, 6534.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.639559], "market_activity_signal": [null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8500.0, 8410.0, 6885.0, 7240.0, 6950.0, 6750.0, 6450.0, 6335.0, 6575.0], "trend_signal": [0.255565, 0.354948, 0.35672, 0.353583, 0.342685, 0.325131, 0.311554, 0.30394, 0.291173], "smoothed_trend_signal": [0.316952, 0.324188, 0.327373, 0.333246, 0.32834, 0.320622, 0.31429, 0.30805, 0.304253], "avg_distance": [19.35408378188626, 18.090334659489816, -3.323192136672132, 1.6615960683360593, -2.4104844371635896, -5.218815820266796, -9.431312894921605, -11.046103440205949, -7.676105780482101], "avg_trend_signal": 0.3216998888888889, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8032.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8925.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.466)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-12", "momentum": "0.316952", "trend_signal": "0.255565", "avg_distance": "9.553730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-19", "momentum": "0.324188", "trend_signal": "0.354948", "avg_distance": "8.393749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.327373", "trend_signal": "0.356720", "avg_distance": "-7.656198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.333246", "trend_signal": "0.353583", "avg_distance": "-0.986617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.328340", "trend_signal": "0.342685", "avg_distance": "-3.337969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.320622", "trend_signal": "0.325131", "avg_distance": "-5.218816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.314290", "trend_signal": "0.311554", "avg_distance": "-9.431313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.308050", "trend_signal": "0.303940", "avg_distance": "-11.046103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.304253", "trend_signal": "0.291173", "avg_distance": "-7.676106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9fc48b33-1240-4403-90a8-dcc085aa4164/", "share_image": "https://sharemaestro.com/terminal/9fc48b33-1240-4403-90a8-dcc085aa4164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}