{"ticker": {"uuid": "9fcc5877-9e5a-49f5-8487-cc421f526d80", "symbol": "ELECTCAST", "name": "Electrosteel Castings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELECTCAST rose 7.87%, moving from 71.50 to 77.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.13"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 84.470001, "low": 76.050003, "close": 77.129997, "volume": 21601686}, "trend_line": 76.067666, "activity_lines": {"activity_5": 80.707998, "activity_10": 81.377453, "activity_20": 78.618285, "activity_30": 77.070042}, "trend_signal": 1, "fair_value": 117.55414, "relative_strength": -7.928511, "rate_of_change": -0.6149428417783698, "market_dynamics": 1.134599, "expectation": {"probability": 51.7349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.505752, "high": 53.031526, "low": 48.153396, "close": 52.645138, "volume": 28305362}, "trend_line": 37.049621, "activity_lines": {"activity_5": 48.140518, "activity_10": 44.08756, "activity_20": 39.433946, "activity_30": 38.025402}, "trend_signal": 1, "fair_value": 30.835082, "relative_strength": 38.279451, "rate_of_change": 0.9120829687205969, "market_dynamics": 1.752588, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.886634, "high": 56.991986, "low": 51.534281, "close": 55.543037, "volume": 30005789}, "trend_line": 37.577682, "activity_lines": {"activity_5": 51.138233, "activity_10": 46.773823, "activity_20": 41.213393, "activity_30": 39.218526}, "trend_signal": 1, "fair_value": 31.10863, "relative_strength": 42.280603, "rate_of_change": 1.4252804367418521, "market_dynamics": 1.80013, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.832828, "high": 57.66816, "low": 52.645141, "close": 54.190685, "volume": 19069682}, "trend_line": 38.062275, "activity_lines": {"activity_5": 52.89629, "activity_10": 48.808499, "activity_20": 42.765838, "activity_30": 40.290332}, "trend_signal": 1, "fair_value": 31.363455, "relative_strength": 38.740382, "rate_of_change": 1.2895766162479012, "market_dynamics": 1.815272, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.480476, "high": 59.889885, "low": 53.659403, "close": 57.813057, "volume": 16867525}, "trend_line": 38.699812, "activity_lines": {"activity_5": 55.118012, "activity_10": 51.119792, "activity_20": 44.571275, "activity_30": 41.564576}, "trend_signal": 1, "fair_value": 31.646528, "relative_strength": 42.477133, "rate_of_change": 1.6749839572122314, "market_dynamics": 1.747927, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.923921, "high": 60.85585, "low": 56.267511, "close": 56.460705, "volume": 21351399}, "trend_line": 39.314811, "activity_lines": {"activity_5": 55.990601, "activity_10": 52.73998, "activity_20": 46.135449, "activity_30": 42.71044}, "trend_signal": 1, "fair_value": 31.911765, "relative_strength": 37.071957, "rate_of_change": 1.5891524227559488, "market_dynamics": 1.647488, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.798793, "high": 59.262005, "low": 54.09409, "close": 56.074314, "volume": 16931315}, "trend_line": 39.963618, "activity_lines": {"activity_5": 56.238531, "activity_10": 53.928995, "activity_20": 47.547139, "activity_30": 43.791699}, "trend_signal": 1, "fair_value": 32.17896, "relative_strength": 33.543606, "rate_of_change": 1.6502864531130468, "market_dynamics": 1.468905, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.219218, "high": 57.474967, "low": 52.307053, "close": 54.432175, "volume": 16051889}, "trend_line": 40.643014, "activity_lines": {"activity_5": 55.71047, "activity_10": 54.501549, "activity_20": 48.690889, "activity_30": 44.725154}, "trend_signal": 1, "fair_value": 32.438882, "relative_strength": 27.618481, "rate_of_change": 1.7000362679875585, "market_dynamics": 1.300236, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.577069, "high": 55.784527, "low": 52.790034, "close": 54.915157, "volume": 10370710}, "trend_line": 41.235473, "activity_lines": {"activity_5": 55.41746, "activity_10": 54.966969, "activity_20": 49.77852, "activity_30": 45.645937}, "trend_signal": 1, "fair_value": 32.706631, "relative_strength": 28.472794, "rate_of_change": 1.4577142334965563, "market_dynamics": 1.059929, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.15665, "high": 61.338832, "low": 54.19068, "close": 59.600094, "volume": 26272529}, "trend_line": 41.996976, "activity_lines": {"activity_5": 56.637797, "activity_10": 56.06817, "activity_20": 51.207, "activity_30": 46.830752}, "trend_signal": 1, "fair_value": 32.999384, "relative_strength": 38.909354, "rate_of_change": 1.8467182369897823, "market_dynamics": 1.004837, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.889884, "high": 60.759255, "low": 55.83283, "close": 56.847092, "volume": 21340370}, "trend_line": 42.671542, "activity_lines": {"activity_5": 56.821331, "activity_10": 56.39133, "activity_20": 52.243573, "activity_30": 47.788824}, "trend_signal": 1, "fair_value": 33.271829, "relative_strength": 32.015467, "rate_of_change": 1.6062251720219232, "market_dynamics": 0.861758, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.847091, "high": 62.2082, "low": 55.060056, "close": 57.861359, "volume": 18363258}, "trend_line": 43.363818, "activity_lines": {"activity_5": 57.317196, "activity_10": 56.756642, "activity_20": 53.256228, "activity_30": 48.768812}, "trend_signal": 1, "fair_value": 33.546341, "relative_strength": 33.958225, "rate_of_change": 1.6223364977061283, "market_dynamics": 0.742117, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.861358, "high": 65.106094, "low": 56.750489, "close": 64.043533, "volume": 40501411}, "trend_line": 44.334613, "activity_lines": {"activity_5": 59.754648, "activity_10": 58.151144, "activity_20": 54.729785, "activity_30": 50.102987}, "trend_signal": 1, "fair_value": 33.863734, "relative_strength": 46.834047, "rate_of_change": 2.2387212306812914, "market_dynamics": 0.907154, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.748234, "high": 68.58357, "low": 64.526517, "close": 66.265251, "volume": 39407700}, "trend_line": 45.381076, "activity_lines": {"activity_5": 62.291916, "activity_10": 59.795041, "activity_20": 56.2682, "activity_30": 51.517867}, "trend_signal": 1, "fair_value": 34.190047, "relative_strength": 48.812522, "rate_of_change": 2.3603747257250287, "market_dynamics": 0.900147, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.244061, "high": 72.138095, "low": 66.069502, "close": 68.56546, "volume": 28140411}, "trend_line": 46.526751, "activity_lines": {"activity_5": 64.839248, "activity_10": 61.637621, "activity_20": 57.868138, "activity_30": 53.013634}, "trend_signal": 1, "fair_value": 34.533513, "relative_strength": 49.231483, "rate_of_change": 2.524565525947417, "market_dynamics": 0.987035, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.712282, "high": 69.103799, "low": 58.826322, "close": 64.552345, "volume": 19810699}, "trend_line": 47.606274, "activity_lines": {"activity_5": 65.451183, "activity_10": 62.555045, "activity_20": 58.918067, "activity_30": 54.176575}, "trend_signal": 1, "fair_value": 34.841318, "relative_strength": 36.630655, "rate_of_change": 2.3202200385752314, "market_dynamics": 0.956701, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.503407, "high": 64.943868, "low": 60.637116, "close": 61.028637, "volume": 8449034}, "trend_line": 48.55224, "activity_lines": {"activity_5": 64.374865, "activity_10": 62.684674, "activity_20": 59.499347, "activity_30": 55.042534}, "trend_signal": 1, "fair_value": 35.12533, "relative_strength": 31.427316, "rate_of_change": 1.9870616213316725, "market_dynamics": 0.535307, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.077588, "high": 70.963539, "low": 60.441361, "close": 69.642151, "volume": 25867666}, "trend_line": 49.774054, "activity_lines": {"activity_5": 65.958567, "activity_10": 64.290317, "activity_20": 60.794112, "activity_30": 56.403173}, "trend_signal": 1, "fair_value": 35.426015, "relative_strength": 48.453281, "rate_of_change": 2.5164935747557724, "market_dynamics": 0.383341, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.49533, "high": 74.878762, "low": 69.054869, "close": 73.50843, "volume": 27318275}, "trend_line": 51.131184, "activity_lines": {"activity_5": 68.457788, "activity_10": 66.322376, "activity_20": 62.333607, "activity_30": 57.934423}, "trend_signal": 1, "fair_value": 35.776174, "relative_strength": 54.489203, "rate_of_change": 2.7265812023268143, "market_dynamics": 0.346575, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.627501, "high": 82.758164, "low": 70.767773, "close": 81.877235, "volume": 50713498}, "trend_line": 52.781763, "activity_lines": {"activity_5": 73.263731, "activity_10": 69.537976, "activity_20": 64.525014, "activity_30": 59.91804}, "trend_signal": 1, "fair_value": 36.192627, "relative_strength": 68.618859, "rate_of_change": 3.228125912359081, "market_dynamics": 0.669002, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.219816, "high": 87.701142, "low": 81.534654, "close": 84.177429, "volume": 49575776}, "trend_line": 54.536384, "activity_lines": {"activity_5": 77.948954, "activity_10": 72.766754, "activity_20": 66.756728, "activity_30": 61.943566}, "trend_signal": 1, "fair_value": 36.610876, "relative_strength": 72.288191, "rate_of_change": 3.3242940369384786, "market_dynamics": 1.21594, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.568954, "high": 84.61789, "low": 75.906513, "close": 81.828293, "volume": 30296359}, "trend_line": 56.230411, "activity_lines": {"activity_5": 80.542793, "activity_10": 75.071501, "activity_20": 68.597312, "activity_30": 63.704335}, "trend_signal": 1, "fair_value": 37.006238, "relative_strength": 69.168037, "rate_of_change": 3.1062327124585276, "market_dynamics": 1.414713, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.317703, "high": 90.980138, "low": 80.80055, "close": 88.092659, "volume": 38278072}, "trend_line": 58.059192, "activity_lines": {"activity_5": 83.83811, "activity_10": 78.079462, "activity_20": 70.895534, "activity_30": 65.759964}, "trend_signal": 1, "fair_value": 37.449284, "relative_strength": 77.222066, "rate_of_change": 3.2522988316766996, "market_dynamics": 1.617389, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.462998, "high": 97.04875, "low": 88.288416, "close": 94.112328, "volume": 64544652}, "trend_line": 60.090239, "activity_lines": {"activity_5": 87.90995, "activity_10": 81.744651, "activity_20": 73.612061, "activity_30": 68.085972}, "trend_signal": 1, "fair_value": 37.930316, "relative_strength": 83.980197, "rate_of_change": 3.498235042609607, "market_dynamics": 1.687314, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.936225, "high": 111.143577, "low": 98.859539, "close": 104.291924, "volume": 50489105}, "trend_line": 62.455776, "activity_lines": {"activity_5": 94.001395, "activity_10": 86.754365, "activity_20": 77.107969, "activity_30": 70.937694}, "trend_signal": 1, "fair_value": 38.465761, "relative_strength": 96.24684, "rate_of_change": 3.936641024176994, "market_dynamics": 1.716645, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.879205, "high": 112.073439, "low": 101.698081, "close": 109.626427, "volume": 24559554}, "trend_line": 64.889653, "activity_lines": {"activity_5": 100.376695, "activity_10": 92.084416, "activity_20": 80.890598, "activity_30": 73.980962}, "trend_signal": 1, "fair_value": 39.031186, "relative_strength": 100.76085, "rate_of_change": 3.8969606269882795, "market_dynamics": 1.715437, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.31158, "high": 116.184427, "low": 106.690004, "close": 110.55629, "volume": 25436765}, "trend_line": 67.288518, "activity_lines": {"activity_5": 105.36535, "activity_10": 96.764005, "activity_20": 84.508614, "activity_30": 76.927197}, "trend_signal": 1, "fair_value": 39.598959, "relative_strength": 93.177543, "rate_of_change": 3.69683746035751, "market_dynamics": 1.658788, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.807545, "high": 113.54165, "low": 104.438741, "close": 108.060333, "volume": 10547508}, "trend_line": 69.433531, "activity_lines": {"activity_5": 107.606819, "activity_10": 100.089281, "activity_20": 87.629483, "activity_30": 79.557636}, "trend_signal": 1, "fair_value": 40.147118, "relative_strength": 78.728481, "rate_of_change": 3.1877845786408994, "market_dynamics": 1.492762, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.500797, "high": 114.520459, "low": 103.753576, "close": 112.513901, "volume": 17258881}, "trend_line": 71.749535, "activity_lines": {"activity_5": 110.001632, "activity_10": 103.525784, "activity_20": 90.919128, "activity_30": 82.337015}, "trend_signal": 1, "fair_value": 40.732859, "relative_strength": 78.021752, "rate_of_change": 3.335569956826756, "market_dynamics": 1.32989, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.199072, "high": 116.722779, "low": 103.753581, "close": 110.507347, "volume": 16857637}, "trend_line": 73.955185, "activity_lines": {"activity_5": 110.500823, "activity_10": 105.888268, "activity_20": 93.743394, "activity_30": 84.837519}, "trend_signal": 1, "fair_value": 41.31447, "relative_strength": 72.05887, "rate_of_change": 3.07409657776877, "market_dynamics": 1.263745, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.094626, "high": 115.499259, "low": 107.57094, "close": 108.353981, "volume": 9121430}, "trend_line": 75.932892, "activity_lines": {"activity_5": 109.867863, "activity_10": 107.338684, "activity_20": 96.120162, "activity_30": 87.056796}, "trend_signal": 1, "fair_value": 41.872943, "relative_strength": 62.688567, "rate_of_change": 2.6741965421356126, "market_dynamics": 1.172091, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.234894, "high": 127.881179, "low": 104.928139, "close": 127.049202, "volume": 29238859}, "trend_line": 78.413028, "activity_lines": {"activity_5": 115.551474, "activity_10": 111.748658, "activity_20": 100.032156, "activity_30": 90.354623}, "trend_signal": 1, "fair_value": 42.54945, "relative_strength": 86.499839, "rate_of_change": 3.266220915173364, "market_dynamics": 1.289546, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.202564, "high": 131.502767, "low": 121.567868, "close": 123.036087, "volume": 16192340}, "trend_line": 80.662796, "activity_lines": {"activity_5": 118.797852, "activity_10": 114.606776, "activity_20": 103.232482, "activity_30": 93.23353}, "trend_signal": 1, "fair_value": 43.202641, "relative_strength": 75.247219, "rate_of_change": 2.8691252683163864, "market_dynamics": 1.288709, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.329722, "high": 141.241905, "low": 123.182899, "close": 137.767136, "volume": 30255988}, "trend_line": 83.448678, "activity_lines": {"activity_5": 125.956196, "activity_10": 119.507931, "activity_20": 107.554849, "activity_30": 96.917681}, "trend_signal": 1, "fair_value": 43.956586, "relative_strength": 93.68828, "rate_of_change": 3.4537384496317247, "market_dynamics": 1.364595, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.84231, "high": 157.587981, "low": 138.011838, "close": 156.364471, "volume": 17839363}, "trend_line": 86.733725, "activity_lines": {"activity_5": 137.630103, "activity_10": 126.996696, "activity_20": 113.307905, "activity_30": 101.621925}, "trend_signal": 1, "fair_value": 44.829443, "relative_strength": 115.873895, "rate_of_change": 3.936607599703384, "market_dynamics": 1.470162, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.013801, "high": 183.624265, "low": 153.868505, "close": 179.41539, "volume": 37939615}, "trend_line": 90.832214, "activity_lines": {"activity_5": 153.930508, "activity_10": 137.729764, "activity_20": 120.838197, "activity_30": 107.601388}, "trend_signal": 1, "fair_value": 45.844039, "relative_strength": 133.726682, "rate_of_change": 4.725369514568856, "market_dynamics": 1.535675, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.121751, "high": 200.068222, "low": 169.431555, "close": 180.492065, "volume": 39688255}, "trend_line": 94.979473, "activity_lines": {"activity_5": 165.852377, "activity_10": 147.3897, "activity_20": 127.924062, "activity_30": 113.385894}, "trend_signal": 1, "fair_value": 46.864635, "relative_strength": 127.947915, "rate_of_change": 4.565845989397556, "market_dynamics": 1.706098, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.07936, "high": 183.281677, "low": 134.586014, "close": 172.612686, "volume": 30333996}, "trend_line": 98.918823, "activity_lines": {"activity_5": 171.584929, "activity_10": 154.345463, "activity_20": 133.690636, "activity_30": 118.394489}, "trend_signal": 1, "fair_value": 47.839238, "relative_strength": 108.773213, "rate_of_change": 4.147580393502504, "market_dynamics": 1.678167, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.738303, "high": 183.036985, "low": 169.405784, "close": 173.233597, "volume": 11724192}, "trend_line": 102.862771, "activity_lines": {"activity_5": 174.219345, "activity_10": 160.240439, "activity_20": 139.026009, "activity_30": 123.18899}, "trend_signal": 1, "fair_value": 48.800959, "relative_strength": 101.768461, "rate_of_change": 3.9870551229668307, "market_dynamics": 1.544092, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.018802, "high": 174.705844, "low": 154.781513, "close": 162.240875, "volume": 13041268}, "trend_line": 106.28413, "activity_lines": {"activity_5": 170.825089, "activity_10": 163.032745, "activity_20": 142.839574, "activity_30": 127.019835}, "trend_signal": 1, "fair_value": 49.681976, "relative_strength": 82.993406, "rate_of_change": 3.3261392501277354, "market_dynamics": 1.182507, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.946412, "high": 165.087195, "low": 151.100908, "close": 162.289963, "volume": 8285750}, "trend_line": 109.798893, "activity_lines": {"activity_5": 167.055436, "activity_10": 164.893365, "activity_20": 146.275131, "activity_30": 130.633115}, "trend_signal": 1, "fair_value": 50.567523, "relative_strength": 77.21099, "rate_of_change": 3.306949965154724, "market_dynamics": 0.773468, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.829757, "high": 163.71311, "low": 133.924783, "close": 152.720383, "volume": 28779456}, "trend_line": 112.96086, "activity_lines": {"activity_5": 161.237618, "activity_10": 164.033408, "activity_20": 148.427334, "activity_30": 133.402243}, "trend_signal": 1, "fair_value": 51.401965, "relative_strength": 66.359969, "rate_of_change": 2.8797803999717826, "market_dynamics": 0.453556, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.223172, "high": 163.516806, "low": 142.36564, "close": 160.719543, "volume": 11054641}, "trend_line": 116.183394, "activity_lines": {"activity_5": 159.937632, "activity_10": 164.161095, "activity_20": 151.003781, "activity_30": 136.483449}, "trend_signal": 1, "fair_value": 52.289791, "relative_strength": 70.241183, "rate_of_change": 2.8527881250195954, "market_dynamics": 0.12546, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.455678, "high": 179.22071, "low": 160.964931, "close": 174.90213, "volume": 9418271}, "trend_line": 119.804623, "activity_lines": {"activity_5": 164.158051, "activity_10": 166.18228, "activity_20": 154.585108, "activity_30": 140.271754}, "trend_signal": 1, "fair_value": 53.256185, "relative_strength": 78.495496, "rate_of_change": 3.116821496882764, "market_dynamics": -0.021935, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.349419, "high": 188.446752, "low": 175.147508, "close": 187.465256, "volume": 13394749}, "trend_line": 123.76795, "activity_lines": {"activity_5": 172.454944, "activity_10": 169.812489, "activity_20": 158.97821, "activity_30": 144.636956}, "trend_signal": 1, "fair_value": 54.272399, "relative_strength": 84.523399, "rate_of_change": 3.308158650939532, "market_dynamics": -0.048602, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.39766, "high": 192.470867, "low": 182.263326, "close": 187.121719, "volume": 9586557}, "trend_line": 127.853596, "activity_lines": {"activity_5": 178.955699, "activity_10": 172.814767, "activity_20": 162.94253, "activity_30": 148.724296}, "trend_signal": 1, "fair_value": 55.291228, "relative_strength": 79.213882, "rate_of_change": 3.301053301763499, "market_dynamics": -0.093146, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.650316, "high": 196.298679, "low": 160.081589, "close": 193.108826, "volume": 20945362}, "trend_line": 132.256269, "activity_lines": {"activity_5": 185.796705, "activity_10": 176.765495, "activity_20": 167.108026, "activity_30": 152.934311}, "trend_signal": 1, "fair_value": 56.343016, "relative_strength": 82.878363, "rate_of_change": 3.4435269227781493, "market_dynamics": 0.086411, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.329251, "high": 204.150642, "low": 188.446749, "close": 189.526398, "volume": 14322737}, "trend_line": 136.25241, "activity_lines": {"activity_5": 188.751006, "activity_10": 179.835477, "activity_20": 170.539231, "activity_30": 156.629158}, "trend_signal": 1, "fair_value": 57.351665, "relative_strength": 72.820691, "rate_of_change": 3.0215134830395027, "market_dynamics": 0.081612, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.606031, "high": 192.372722, "low": 185.502267, "close": 187.759705, "volume": 4061750}, "trend_line": 140.060786, "activity_lines": {"activity_5": 189.195953, "activity_10": 182.27672, "activity_20": 173.414246, "activity_30": 159.95221}, "trend_signal": 1, "fair_value": 58.351398, "relative_strength": 66.708464, "rate_of_change": 2.795088908886096, "market_dynamics": -0.111181, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.759713, "high": 188.152305, "low": 161.946427, "close": 167.835388, "volume": 8646663}, "trend_line": 142.926058, "activity_lines": {"activity_5": 182.142288, "activity_10": 180.831248, "activity_20": 174.033394, "activity_30": 161.744119}, "trend_signal": 1, "fair_value": 59.239671, "relative_strength": 48.875978, "rate_of_change": 2.0457346283919926, "market_dynamics": -0.363348, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.83538, "high": 178.091983, "low": 160.081588, "close": 170.828949, "volume": 12829953}, "trend_line": 145.814442, "activity_lines": {"activity_5": 177.395136, "activity_10": 179.828343, "activity_20": 174.664652, "activity_30": 163.544306}, "trend_signal": 1, "fair_value": 60.138703, "relative_strength": 45.884011, "rate_of_change": 2.0208939086531035, "market_dynamics": -0.677259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.392879, "high": 175.392879, "low": 160.964915, "close": 163.614944, "volume": 5130500}, "trend_line": 148.540663, "activity_lines": {"activity_5": 171.329499, "activity_10": 177.358545, "activity_20": 174.311362, "activity_30": 164.692725}, "trend_signal": 1, "fair_value": 60.993297, "relative_strength": 34.389626, "rate_of_change": 1.8696508813578157, "market_dynamics": -0.966284, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.743676, "high": 169.945589, "low": 152.180551, "close": 157.922287, "volume": 7395375}, "trend_line": 150.868318, "activity_lines": {"activity_5": 165.332569, "activity_10": 173.655636, "activity_20": 173.241792, "activity_30": 165.297991}, "trend_signal": 1, "fair_value": 61.812605, "relative_strength": 30.109612, "rate_of_change": 1.5670153565963234, "market_dynamics": -1.166794, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.172442, "high": 171.172442, "low": 132.501616, "close": 161.210297, "volume": 11467383}, "trend_line": 153.104917, "activity_lines": {"activity_5": 162.538583, "activity_10": 170.601407, "activity_20": 172.31924, "activity_30": 165.965216}, "trend_signal": 1, "fair_value": 62.641246, "relative_strength": 26.640458, "rate_of_change": 1.4824842151418514, "market_dynamics": -1.179454, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.829758, "high": 174.391746, "low": 156.175233, "close": 168.924835, "volume": 6420812}, "trend_line": 155.259347, "activity_lines": {"activity_5": 164.086071, "activity_10": 169.198763, "activity_20": 172.019773, "activity_30": 166.985856}, "trend_signal": 1, "fair_value": 63.5088, "relative_strength": 29.768724, "rate_of_change": 1.4071592488437135, "market_dynamics": -1.224413, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.289104, "high": 178.631801, "low": 161.94642, "close": 174.941391, "volume": 9087540}, "trend_line": 157.436513, "activity_lines": {"activity_5": 167.566447, "activity_10": 169.227137, "activity_20": 172.233499, "activity_30": 168.255665}, "trend_signal": 1, "fair_value": 64.415223, "relative_strength": 32.108162, "rate_of_change": 1.4022769270052384, "market_dynamics": -1.039893, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.705829, "high": 180.594789, "low": 168.188716, "close": 170.230225, "volume": 5283237}, "trend_line": 159.425644, "activity_lines": {"activity_5": 169.202272, "activity_10": 168.620395, "activity_20": 172.019848, "activity_30": 169.081066}, "trend_signal": 1, "fair_value": 65.277595, "relative_strength": 24.095973, "rate_of_change": 1.2634496039683087, "market_dynamics": -0.931968, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.080762, "high": 191.391223, "low": 168.080762, "close": 185.551346, "volume": 12240662}, "trend_line": 162.008677, "activity_lines": {"activity_5": 175.504118, "activity_10": 171.215287, "activity_20": 173.314217, "activity_30": 170.766595}, "trend_signal": 1, "fair_value": 66.237276, "relative_strength": 31.440049, "rate_of_change": 1.620211739586889, "market_dynamics": -0.707418, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.189298, "high": 195.022745, "low": 178.77902, "close": 190.802322, "volume": 18373324}, "trend_line": 164.618291, "activity_lines": {"activity_5": 181.714352, "activity_10": 174.837175, "activity_20": 175.047067, "activity_30": 172.62425}, "trend_signal": 1, "fair_value": 67.235134, "relative_strength": 32.023379, "rate_of_change": 1.6107865629937792, "market_dynamics": -0.402395, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.316083, "high": 201.206153, "low": 178.062548, "close": 197.103531, "volume": 21290746}, "trend_line": 167.504831, "activity_lines": {"activity_5": 188.052188, "activity_10": 179.549417, "activity_20": 177.296371, "activity_30": 174.720071}, "trend_signal": 1, "fair_value": 68.277299, "relative_strength": 33.919003, "rate_of_change": 1.7534746488165136, "market_dynamics": -0.135183, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.251863, "high": 213.769272, "low": 180.5948, "close": 206.653458, "volume": 27734535}, "trend_line": 170.78148, "activity_lines": {"activity_5": 195.694753, "activity_10": 185.465862, "activity_20": 180.289179, "activity_30": 177.245789}, "trend_signal": 1, "fair_value": 69.371045, "relative_strength": 36.275467, "rate_of_change": 1.9561519392834656, "market_dynamics": 0.331245, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.048286, "high": 220.247126, "low": 199.252982, "close": 211.050537, "volume": 23968789}, "trend_line": 173.581525, "activity_lines": {"activity_5": 202.688873, "activity_10": 191.530421, "activity_20": 183.489502, "activity_30": 179.843793}, "trend_signal": 1, "fair_value": 70.493279, "relative_strength": 37.460256, "rate_of_change": 1.639548386628346, "market_dynamics": 0.653399, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.122329, "high": 208.567367, "low": 190.076032, "close": 206.731979, "volume": 14770718}, "trend_line": 176.371388, "activity_lines": {"activity_5": 205.52212, "activity_10": 195.947322, "activity_20": 186.000771, "activity_30": 181.982532}, "trend_signal": 1, "fair_value": 71.600778, "relative_strength": 34.272175, "rate_of_change": 1.6072349865574673, "market_dynamics": 0.790316, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.113625, "high": 210.530345, "low": 191.931062, "close": 198.151566, "volume": 7939402}, "trend_line": 178.384202, "activity_lines": {"activity_5": 204.083187, "activity_10": 197.916699, "activity_20": 187.475751, "activity_30": 183.387705}, "trend_signal": 1, "fair_value": 72.661405, "relative_strength": 25.843652, "rate_of_change": 1.1412361283906163, "market_dynamics": 0.76383, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.05862, "high": 220.847611, "low": 198.250168, "close": 214.853165, "volume": 13576564}, "trend_line": 180.333825, "activity_lines": {"activity_5": 207.721504, "activity_10": 202.251071, "activity_20": 190.430648, "activity_30": 185.740541}, "trend_signal": 1, "fair_value": 73.825481, "relative_strength": 32.77885, "rate_of_change": 1.092934788025681, "market_dynamics": 0.766889, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.671492, "high": 223.608209, "low": 207.054481, "close": 211.185516, "volume": 11565134}, "trend_line": 181.392829, "activity_lines": {"activity_5": 208.953962, "activity_10": 205.083537, "activity_20": 192.905826, "activity_30": 187.730973}, "trend_signal": 1, "fair_value": 74.963924, "relative_strength": 26.526619, "rate_of_change": 0.5872464580618838, "market_dynamics": 0.691229, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.988335, "high": 221.685654, "low": 204.185452, "close": 206.916458, "volume": 10350735}, "trend_line": 182.273643, "activity_lines": {"activity_5": 208.461264, "activity_10": 206.480827, "activity_20": 194.859838, "activity_30": 189.377658}, "trend_signal": 1, "fair_value": 76.048619, "relative_strength": 24.1268, "rate_of_change": 0.48558369416025077, "market_dynamics": 0.669829, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.133359, "high": 233.270296, "low": 204.195301, "close": 227.66037, "volume": 36324646}, "trend_line": 184.108565, "activity_lines": {"activity_5": 215.158808, "activity_10": 210.982715, "activity_20": 198.72371, "activity_30": 192.305834}, "trend_signal": 1, "fair_value": 77.275081, "relative_strength": 31.671836, "rate_of_change": 1.0066853165380614, "market_dynamics": 0.980043, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.735016, "high": 228.833615, "low": 207.14323, "close": 217.002502, "volume": 12202310}, "trend_line": 185.567529, "activity_lines": {"activity_5": 216.908504, "activity_10": 212.781189, "activity_20": 201.390957, "activity_30": 194.428024}, "trend_signal": 1, "fair_value": 78.442625, "relative_strength": 21.572179, "rate_of_change": 0.7924476517428773, "market_dynamics": 0.898661, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.692645, "high": 218.629273, "low": 208.227732, "close": 212.605255, "volume": 5889482}, "trend_line": 187.246341, "activity_lines": {"activity_5": 215.935722, "activity_10": 213.303798, "activity_20": 203.500166, "activity_30": 196.172393}, "trend_signal": 1, "fair_value": 79.580162, "relative_strength": 15.870397, "rate_of_change": 0.9046906045723082, "market_dynamics": 0.736746, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.378493, "high": 213.453149, "low": 194.237435, "close": 196.514938, "volume": 4827470}, "trend_line": 188.387174, "activity_lines": {"activity_5": 209.749361, "activity_10": 210.619045, "activity_20": 203.863775, "activity_30": 196.770367}, "trend_signal": 1, "fair_value": 80.616375, "relative_strength": 10.834718, "rate_of_change": 0.6092685143577714, "market_dynamics": 0.414686, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.664245, "high": 202.755848, "low": 183.786613, "close": 199.453003, "volume": 7446410}, "trend_line": 189.944928, "activity_lines": {"activity_5": 205.520394, "activity_10": 208.652822, "activity_20": 204.384885, "activity_30": 197.484292}, "trend_signal": 1, "fair_value": 81.673242, "relative_strength": 11.555208, "rate_of_change": 0.8268896267853231, "market_dynamics": -0.210544, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.143139, "high": 206.058699, "low": 186.734536, "close": 188.173996, "volume": 6094994}, "trend_line": 190.860076, "activity_lines": {"activity_5": 198.029321, "activity_10": 204.846735, "activity_20": 203.661147, "activity_30": 197.370038}, "trend_signal": 1, "fair_value": 82.669331, "relative_strength": 4.795053, "rate_of_change": 0.48179649208637354, "market_dynamics": -0.700558, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.27823, "high": 190.993748, "low": 159.148306, "close": 168.139954, "volume": 16377790}, "trend_line": 190.634671, "activity_lines": {"activity_5": 186.49266, "activity_10": 197.735512, "activity_20": 200.885349, "activity_30": 195.904224}, "trend_signal": 0, "fair_value": 83.541242, "relative_strength": -4.430905, "rate_of_change": -0.11809960716980694, "market_dynamics": -1.081651, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.569562, "high": 177.220345, "low": 160.153957, "close": 167.74559, "volume": 12086669}, "trend_line": 189.977348, "activity_lines": {"activity_5": 178.082047, "activity_10": 191.098253, "activity_20": 198.038994, "activity_30": 194.427509}, "trend_signal": 0, "fair_value": 84.405773, "relative_strength": -5.718124, "rate_of_change": -0.34480768715990334, "market_dynamics": -1.26774, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.520258, "high": 169.520258, "low": 146.903096, "close": 148.993256, "volume": 12459382}, "trend_line": 188.7064, "activity_lines": {"activity_5": 166.4113, "activity_10": 181.90798, "activity_20": 193.412317, "activity_30": 191.783374}, "trend_signal": 0, "fair_value": 85.147367, "relative_strength": -16.008803, "rate_of_change": -0.6689997588554631, "market_dynamics": -1.420949, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.022836, "high": 152.315843, "low": 138.621322, "close": 142.249512, "volume": 16970364}, "trend_line": 187.011089, "activity_lines": {"activity_5": 155.660751, "activity_10": 172.62234, "activity_20": 188.266943, "activity_30": 188.786155}, "trend_signal": 0, "fair_value": 85.85574, "relative_strength": -17.876292, "rate_of_change": -0.8983855343538978, "market_dynamics": -1.398196, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.034051, "high": 148.579171, "low": 138.917088, "close": 142.890366, "volume": 6600483}, "trend_line": 185.456555, "activity_lines": {"activity_5": 148.937385, "activity_10": 164.628982, "activity_20": 183.315843, "activity_30": 185.939657}, "trend_signal": 0, "fair_value": 86.569737, "relative_strength": -18.89169, "rate_of_change": -0.8312523114605197, "market_dynamics": -1.412886, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.98762, "high": 154.100356, "low": 140.405838, "close": 150.422867, "volume": 9415427}, "trend_line": 184.211993, "activity_lines": {"activity_5": 147.743762, "activity_10": 159.546442, "activity_20": 179.285272, "activity_30": 183.679419}, "trend_signal": 0, "fair_value": 87.331716, "relative_strength": -15.579684, "rate_of_change": -0.6710800812621597, "market_dynamics": -1.377857, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.393268, "high": 166.108949, "low": 149.022831, "close": 163.900482, "volume": 12368001}, "trend_line": 184.08083, "activity_lines": {"activity_5": 152.223817, "activity_10": 158.124916, "activity_20": 176.730566, "activity_30": 182.368999}, "trend_signal": 0, "fair_value": 88.157649, "relative_strength": -10.40087, "rate_of_change": -0.07120220451662722, "market_dynamics": -1.226936, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.600474, "high": 168.297699, "low": 150.028485, "close": 157.669418, "volume": 9169345}, "trend_line": 183.642179, "activity_lines": {"activity_5": 154.883191, "activity_10": 156.456011, "activity_20": 173.740536, "activity_30": 180.665037}, "trend_signal": 0, "fair_value": 88.960318, "relative_strength": -14.371381, "rate_of_change": -0.23829260222261767, "market_dynamics": -1.144033, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.791941, "high": 158.477882, "low": 139.025537, "close": 139.715698, "volume": 7693220}, "trend_line": 182.845537, "activity_lines": {"activity_5": 150.979581, "activity_10": 152.229075, "activity_20": 169.273884, "activity_30": 177.83107}, "trend_signal": 0, "fair_value": 89.656998, "relative_strength": -20.477065, "rate_of_change": -0.4338012129555441, "market_dynamics": -1.134759, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.362194, "high": 145.719989, "low": 135.121274, "close": 136.73819, "volume": 4848030}, "trend_line": 182.139401, "activity_lines": {"activity_5": 146.252388, "activity_10": 148.546907, "activity_20": 164.863351, "activity_30": 174.856403}, "trend_signal": 0, "fair_value": 90.313362, "relative_strength": -23.06027, "rate_of_change": -0.38619263646561686, "market_dynamics": -1.212471, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.738187, "high": 146.311534, "low": 132.212795, "close": 140.563599, "volume": 5280252}, "trend_line": 181.451178, "activity_lines": {"activity_5": 143.210478, "activity_10": 146.495464, "activity_20": 161.150445, "activity_30": 172.174093}, "trend_signal": 0, "fair_value": 91.00092, "relative_strength": -21.539024, "rate_of_change": -0.37785509133193734, "market_dynamics": -1.371448, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.677682, "high": 142.663609, "low": 123.822544, "close": 124.276077, "volume": 6782023}, "trend_line": 179.962886, "activity_lines": {"activity_5": 135.396678, "activity_10": 141.984042, "activity_20": 156.160576, "activity_30": 168.485377}, "trend_signal": 0, "fair_value": 91.56345, "relative_strength": -28.875556, "rate_of_change": -0.8202162236720234, "market_dynamics": -1.510354, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.20706, "high": 130.329669, "low": 117.443602, "close": 125.064812, "volume": 6759344}, "trend_line": 178.300333, "activity_lines": {"activity_5": 130.487416, "activity_10": 138.406382, "activity_20": 151.677143, "activity_30": 164.943566}, "trend_signal": 0, "fair_value": 92.103137, "relative_strength": -27.536487, "rate_of_change": -0.9238310392510612, "market_dynamics": -1.524026, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.198634, "high": 130.438123, "low": 116.832328, "close": 117.31543, "volume": 6457489}, "trend_line": 176.536506, "activity_lines": {"activity_5": 125.168668, "activity_10": 133.854805, "activity_20": 146.865773, "activity_30": 161.009056}, "trend_signal": 0, "fair_value": 92.616195, "relative_strength": -31.301474, "rate_of_change": -0.9892449275459245, "market_dynamics": -1.484803, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.694299, "high": 128.190205, "low": 111.419592, "close": 126.494415, "volume": 6536911}, "trend_line": 174.567942, "activity_lines": {"activity_5": 124.402932, "activity_10": 131.425481, "activity_20": 143.355264, "activity_30": 157.780534}, "trend_signal": 0, "fair_value": 93.171717, "relative_strength": -26.698536, "rate_of_change": -1.115103071089452, "market_dynamics": -1.369419, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.240854, "high": 127.381744, "low": 116.349224, "close": 118.242203, "volume": 6892305}, "trend_line": 172.149271, "activity_lines": {"activity_5": 121.569378, "activity_10": 127.793864, "activity_20": 139.540572, "activity_30": 154.146615}, "trend_signal": 0, "fair_value": 93.672521, "relative_strength": -31.040211, "rate_of_change": -1.385518424683032, "market_dynamics": -1.26074, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.2422, "high": 118.952069, "low": 98.898316, "close": 101.530746, "volume": 7131001}, "trend_line": 168.963512, "activity_lines": {"activity_5": 114.653431, "activity_10": 121.708903, "activity_20": 134.6046, "activity_30": 149.590581}, "trend_signal": 0, "fair_value": 94.074388, "relative_strength": -38.605572, "rate_of_change": -1.850579431149604, "market_dynamics": -1.158966, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.35328, "high": 102.733572, "low": 92.499651, "close": 99.913818, "volume": 12671491}, "trend_line": 165.405524, "activity_lines": {"activity_5": 108.714863, "activity_10": 116.46395, "activity_20": 130.043561, "activity_30": 145.135762}, "trend_signal": 0, "fair_value": 94.495305, "relative_strength": -38.67131, "rate_of_change": -2.105772990798152, "market_dynamics": -0.943724, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.085642, "high": 104.281473, "low": 88.546086, "close": 91.454575, "volume": 8871268}, "trend_line": 161.418992, "activity_lines": {"activity_5": 101.63328, "activity_10": 110.731055, "activity_20": 125.136885, "activity_30": 140.364733}, "trend_signal": 0, "fair_value": 94.852899, "relative_strength": -41.669561, "rate_of_change": -2.410156507227661, "market_dynamics": -0.930499, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.898236, "high": 104.133594, "low": 87.313675, "close": 100.584251, "volume": 15105540}, "trend_line": 157.880734, "activity_lines": {"activity_5": 99.31898, "activity_10": 107.535576, "activity_20": 121.61398, "activity_30": 136.439911}, "trend_signal": 0, "fair_value": 95.25719, "relative_strength": -36.589449, "rate_of_change": -2.1919713140074704, "market_dynamics": -0.817733, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.554674, "high": 103.463163, "low": 93.968679, "close": 94.402489, "volume": 9505931}, "trend_line": 154.422432, "activity_lines": {"activity_5": 96.671437, "activity_10": 103.873484, "activity_20": 117.91943, "activity_30": 132.344541}, "trend_signal": 0, "fair_value": 95.622157, "relative_strength": -39.624978, "rate_of_change": -2.190452192855908, "market_dynamics": -0.834543, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.648976, "high": 106.480093, "low": 91.612319, "close": 102.51667, "volume": 11295131}, "trend_line": 150.677882, "activity_lines": {"activity_5": 98.317935, "activity_10": 102.525991, "activity_20": 115.34879, "activity_30": 128.995782}, "trend_signal": 0, "fair_value": 96.034893, "relative_strength": -36.608562, "rate_of_change": -2.4248743861254405, "market_dynamics": -0.85606, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.246253, "high": 106.480091, "low": 94.126437, "close": 96.857445, "volume": 14955029}, "trend_line": 146.866946, "activity_lines": {"activity_5": 98.012297, "activity_10": 100.545173, "activity_20": 112.54979, "activity_30": 125.523496}, "trend_signal": 0, "fair_value": 96.40377, "relative_strength": -39.918339, "rate_of_change": -2.529194032605262, "market_dynamics": -0.684287, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.847596, "high": 100.889892, "low": 93.663044, "close": 94.757423, "volume": 5980138}, "trend_line": 143.128312, "activity_lines": {"activity_5": 97.210409, "activity_10": 98.695395, "activity_20": 109.799054, "activity_30": 122.161591}, "trend_signal": 0, "fair_value": 96.743417, "relative_strength": -38.925093, "rate_of_change": -2.5455925256320224, "market_dynamics": -0.720538, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.268598, "high": 95.240531, "low": 85.292532, "close": 93.534882, "volume": 9252711}, "trend_line": 138.657462, "activity_lines": {"activity_5": 95.780818, "activity_10": 97.033482, "activity_20": 107.158038, "activity_30": 118.962015}, "trend_signal": 0, "fair_value": 97.080685, "relative_strength": -38.780563, "rate_of_change": -3.1236657077322234, "market_dynamics": -0.56541, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.6349, "high": 101.037783, "low": 95.6349, "close": 99.16452, "volume": 4887730}, "trend_line": 134.729529, "activity_lines": {"activity_5": 96.69773, "activity_10": 96.994404, "activity_20": 105.288204, "activity_30": 116.414083}, "trend_signal": 0, "fair_value": 97.45677, "relative_strength": -37.05485, "rate_of_change": -2.832832033230203, "market_dynamics": -0.392314, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.568748, "high": 110.423805, "low": 97.853237, "close": 102.220894, "volume": 15541354}, "trend_line": 131.050051, "activity_lines": {"activity_5": 98.315966, "activity_10": 97.857897, "activity_20": 103.953541, "activity_30": 114.316752}, "trend_signal": 0, "fair_value": 97.881256, "relative_strength": -34.824194, "rate_of_change": -2.73101080907068, "market_dynamics": -0.074836, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.796941, "high": 103.019493, "low": 92.972904, "close": 93.160225, "volume": 6317068}, "trend_line": 127.604894, "activity_lines": {"activity_5": 96.933697, "activity_10": 97.061448, "activity_20": 102.04967, "activity_30": 111.872247}, "trend_signal": 0, "fair_value": 98.249784, "relative_strength": -40.557841, "rate_of_change": -2.628886424469987, "market_dynamics": 0.171278, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.77714, "high": 95.832081, "low": 85.036183, "close": 87.481285, "volume": 10840450}, "trend_line": 123.872503, "activity_lines": {"activity_5": 93.904929, "activity_10": 95.355256, "activity_20": 99.912133, "activity_30": 109.283627}, "trend_signal": 0, "fair_value": 98.5998, "relative_strength": -42.715175, "rate_of_change": -2.9249591320533574, "market_dynamics": 0.266846, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.350331, "high": 106.282916, "low": 90.350331, "close": 105.208252, "volume": 16040975}, "trend_line": 121.106978, "activity_lines": {"activity_5": 97.270226, "activity_10": 96.944391, "activity_20": 99.711614, "activity_30": 108.079482}, "trend_signal": 0, "fair_value": 99.051017, "relative_strength": -33.20682, "rate_of_change": -2.232557616115981, "market_dynamics": 0.578195, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.451951, "high": 113.361867, "low": 103.187102, "close": 105.040642, "volume": 14729900}, "trend_line": 119.003668, "activity_lines": {"activity_5": 99.801428, "activity_10": 98.418979, "activity_20": 99.645276, "activity_30": 107.042944}, "trend_signal": 0, "fair_value": 99.516323, "relative_strength": -32.265934, "rate_of_change": -1.736737250598387, "market_dynamics": 0.639546, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.804024, "high": 106.58855, "low": 100.60397, "close": 101.146225, "volume": 7719113}, "trend_line": 116.783689, "activity_lines": {"activity_5": 100.64275, "activity_10": 98.99207, "activity_20": 99.377197, "activity_30": 105.890851}, "trend_signal": 0, "fair_value": 99.950599, "relative_strength": -33.91194, "rate_of_change": -1.8654710710261546, "market_dynamics": 0.757443, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.874389, "high": 109.240696, "low": 99.647623, "close": 105.18853, "volume": 10994636}, "trend_line": 115.323531, "activity_lines": {"activity_5": 102.903151, "activity_10": 100.325043, "activity_20": 99.604241, "activity_30": 105.142776}, "trend_signal": 0, "fair_value": 100.416549, "relative_strength": -31.385093, "rate_of_change": -1.2503098784625588, "market_dynamics": 1.05216, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.602623, "high": 132.83391, "low": 105.602623, "close": 126.494415, "volume": 49633399}, "trend_line": 114.798361, "activity_lines": {"activity_5": 111.463627, "activity_10": 105.380339, "activity_20": 101.955067, "activity_30": 105.863478}, "trend_signal": 0, "fair_value": 101.05395, "relative_strength": -15.9892, "rate_of_change": -0.4553884150494862, "market_dynamics": 1.193745, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.184556, "high": 128.594429, "low": 119.504189, "close": 120.470398, "volume": 17780244}, "trend_line": 114.051029, "activity_lines": {"activity_5": 115.415222, "activity_10": 108.763323, "activity_20": 103.688467, "activity_30": 106.229416}, "trend_signal": 0, "fair_value": 101.633327, "relative_strength": -20.581092, "rate_of_change": -0.6509953569807501, "market_dynamics": 1.259652, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.421102, "high": 136.797346, "low": 119.967576, "close": 131.187424, "volume": 21518338}, "trend_line": 113.409848, "activity_lines": {"activity_5": 121.921683, "activity_10": 113.60512, "activity_20": 106.471223, "activity_30": 107.33499}, "trend_signal": 0, "fair_value": 102.285648, "relative_strength": -14.752906, "rate_of_change": -0.5621878255916508, "market_dynamics": 1.520962, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.522637, "high": 133.681819, "low": 122.728172, "close": 124.09861, "volume": 15612669}, "trend_line": 112.083119, "activity_lines": {"activity_5": 124.322087, "activity_10": 116.575808, "activity_20": 108.517209, "activity_30": 108.024588}, "trend_signal": 0, "fair_value": 102.864629, "relative_strength": -18.076419, "rate_of_change": -1.1698534328341577, "market_dynamics": 1.622302, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.098612, "high": 125.774684, "low": 120.174617, "close": 121.51548, "volume": 9673655}, "trend_line": 110.877987, "activity_lines": {"activity_5": 124.331288, "activity_10": 118.679059, "activity_20": 110.209716, "activity_30": 108.633127}, "trend_signal": 0, "fair_value": 103.4316, "relative_strength": -18.005918, "rate_of_change": -1.0752127624142864, "market_dynamics": 1.456124, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.268996, "high": 121.268996, "low": 113.628067, "close": 114.535118, "volume": 9863112}, "trend_line": 110.038635, "activity_lines": {"activity_5": 120.925239, "activity_10": 118.997603, "activity_20": 111.134563, "activity_30": 108.869071}, "trend_signal": 0, "fair_value": 103.948063, "relative_strength": -21.268517, "rate_of_change": -0.7570050852384299, "market_dynamics": 1.301406, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.613988, "high": 118.114031, "low": 110.52239, "close": 113.953423, "volume": 11018348}, "trend_line": 109.279143, "activity_lines": {"activity_5": 118.122578, "activity_10": 118.718496, "activity_20": 111.894102, "activity_30": 109.121638}, "trend_signal": 0, "fair_value": 104.460192, "relative_strength": -20.271591, "rate_of_change": -0.6902048539587886, "market_dynamics": 1.041879, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.480177, "high": 114.121031, "low": 106.085725, "close": 106.973061, "volume": 6123340}, "trend_line": 108.159458, "activity_lines": {"activity_5": 113.427595, "activity_10": 117.01123, "activity_20": 111.925183, "activity_30": 108.972858}, "trend_signal": 1, "fair_value": 104.936671, "relative_strength": -23.254793, "rate_of_change": -1.024609975208173, "market_dynamics": 0.72923, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.977269, "high": 110.522397, "low": 96.620827, "close": 99.292686, "volume": 10592290}, "trend_line": 107.326678, "activity_lines": {"activity_5": 107.786777, "activity_10": 113.872396, "activity_20": 111.164939, "activity_30": 108.400809}, "trend_signal": 1, "fair_value": 105.347542, "relative_strength": -27.084699, "rate_of_change": -0.7699557813982385, "market_dynamics": 0.429213, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.509589, "high": 100.534958, "low": 97.182801, "close": 98.540001, "volume": 5529795}, "trend_line": 106.442518, "activity_lines": {"activity_5": 103.548793, "activity_10": 110.630412, "activity_20": 110.348363, "activity_30": 107.833926}, "trend_signal": 0, "fair_value": 105.759047, "relative_strength": -27.407323, "rate_of_change": -0.8238026336751001, "market_dynamics": 0.142542, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.290001, "high": 108.709999, "low": 99.290001, "close": 103.260002, "volume": 6519097}, "trend_line": 105.974004, "activity_lines": {"activity_5": 102.415841, "activity_10": 108.367492, "activity_20": 109.973299, "activity_30": 107.628603}, "trend_signal": 0, "fair_value": 106.205357, "relative_strength": -23.457763, "rate_of_change": -0.4401568177859276, "market_dynamics": -0.130871, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.650002, "high": 104.400002, "low": 97.099998, "close": 97.379997, "volume": 3513993}, "trend_line": 105.003523, "activity_lines": {"activity_5": 100.074562, "activity_10": 105.457924, "activity_20": 108.997746, "activity_30": 107.074151}, "trend_signal": 0, "fair_value": 106.605483, "relative_strength": -25.346803, "rate_of_change": -0.9157727021430581, "market_dynamics": -0.344251, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.0, "high": 102.550003, "low": 96.660004, "close": 97.980003, "volume": 5961276}, "trend_line": 104.328116, "activity_lines": {"activity_5": 99.03818, "activity_10": 103.077274, "activity_20": 108.061026, "activity_30": 106.62102}, "trend_signal": 0, "fair_value": 106.99857, "relative_strength": -24.656064, "rate_of_change": -0.6432231802355879, "market_dynamics": -0.484184, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.150002, "high": 100.93, "low": 97.099998, "close": 98.18, "volume": 5109114}, "trend_line": 104.216425, "activity_lines": {"activity_5": 98.668001, "activity_10": 101.336758, "activity_20": 107.148994, "activity_30": 106.224368}, "trend_signal": 0, "fair_value": 107.395107, "relative_strength": -24.218142, "rate_of_change": -0.10705743023289459, "market_dynamics": -0.572008, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.949997, "high": 103.949997, "low": 97.989998, "close": 100.169998, "volume": 9119919}, "trend_line": 104.224964, "activity_lines": {"activity_5": 99.035333, "activity_10": 100.429307, "activity_20": 106.445729, "activity_30": 105.963308}, "trend_signal": 0, "fair_value": 107.810592, "relative_strength": -22.036638, "rate_of_change": 0.008193526116443701, "market_dynamics": -0.65064, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.989998, "high": 100.989998, "low": 93.510002, "close": 94.870003, "volume": 4939969}, "trend_line": 104.338812, "activity_lines": {"activity_5": 97.527334, "activity_10": 98.946321, "activity_20": 105.204321, "activity_30": 105.359762}, "trend_signal": 0, "fair_value": 108.193031, "relative_strength": -22.899076, "rate_of_change": 0.10923294730042256, "market_dynamics": -0.719389, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.870003, "high": 97.199997, "low": 91.199997, "close": 96.940002, "volume": 3610742}, "trend_line": 104.217337, "activity_lines": {"activity_5": 97.268668, "activity_10": 98.197245, "activity_20": 104.124873, "activity_30": 104.882419}, "trend_signal": 0, "fair_value": 108.585334, "relative_strength": -20.765272, "rate_of_change": -0.11642359891926293, "market_dynamics": -0.82422, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.0, "high": 97.269997, "low": 93.010002, "close": 93.889999, "volume": 4538687}, "trend_line": 104.200254, "activity_lines": {"activity_5": 96.022667, "activity_10": 97.202958, "activity_20": 102.79432, "activity_30": 104.216139}, "trend_signal": 0, "fair_value": 108.945082, "relative_strength": -23.159427, "rate_of_change": -0.016391706496971338, "market_dynamics": -0.923282, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.419998, "high": 99.0, "low": 91.75, "close": 96.18, "volume": 5610942}, "trend_line": 103.989031, "activity_lines": {"activity_5": 95.812667, "activity_10": 96.86291, "activity_20": 101.734961, "activity_30": 103.698704}, "trend_signal": 0, "fair_value": 109.320129, "relative_strength": -21.386676, "rate_of_change": -0.20270871892500755, "market_dynamics": -0.930082, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.150002, "high": 97.540001, "low": 92.75, "close": 92.940002, "volume": 3022027}, "trend_line": 103.85845, "activity_lines": {"activity_5": 94.656001, "activity_10": 95.990364, "activity_20": 100.39068, "activity_30": 102.985863}, "trend_signal": 0, "fair_value": 109.659856, "relative_strength": -23.246897, "rate_of_change": -0.1255718980591254, "market_dynamics": -0.941936, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.080002, "high": 93.870003, "low": 90.800003, "close": 91.25, "volume": 4902818}, "trend_line": 103.741536, "activity_lines": {"activity_5": 93.418001, "activity_10": 94.912364, "activity_20": 98.943772, "activity_30": 102.172415}, "trend_signal": 0, "fair_value": 109.986272, "relative_strength": -23.375608, "rate_of_change": -0.11257052266812032, "market_dynamics": -0.924241, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.059998, "high": 92.599998, "low": 86.209999, "close": 88.440002, "volume": 4872398}, "trend_line": 103.571707, "activity_lines": {"activity_5": 91.484668, "activity_10": 93.541819, "activity_20": 97.397076, "activity_30": 101.185219}, "trend_signal": 0, "fair_value": 110.280124, "relative_strength": -24.215626, "rate_of_change": -0.1637039574968245, "market_dynamics": -0.889804, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.589996, "high": 89.690002, "low": 79.43, "close": 80.629997, "volume": 10676306}, "trend_line": 102.953889, "activity_lines": {"activity_5": 87.514666, "activity_10": 90.913818, "activity_20": 95.259096, "activity_30": 99.705109}, "trend_signal": 0, "fair_value": 110.542488, "relative_strength": -31.174043, "rate_of_change": -0.5965123274447912, "market_dynamics": -0.889946, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.699997, "high": 82.150002, "low": 74.739998, "close": 75.330002, "volume": 6669644}, "trend_line": 102.057526, "activity_lines": {"activity_5": 82.662, "activity_10": 87.637637, "activity_20": 92.857104, "activity_30": 97.922922}, "trend_signal": 0, "fair_value": 110.771187, "relative_strength": -35.237764, "rate_of_change": -0.8706451098705051, "market_dynamics": -0.947547, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.489998, "high": 76.519997, "low": 71.900002, "close": 73.980003, "volume": 5348896}, "trend_line": 101.418185, "activity_lines": {"activity_5": 78.749335, "activity_10": 84.531455, "activity_20": 90.558772, "activity_30": 96.111469}, "trend_signal": 0, "fair_value": 110.997425, "relative_strength": -35.781722, "rate_of_change": -0.6264515955442637, "market_dynamics": -1.077783, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.239998, "high": 76.779999, "low": 68.519997, "close": 69.0, "volume": 4660522}, "trend_line": 100.802143, "activity_lines": {"activity_5": 74.440668, "activity_10": 80.996001, "activity_20": 88.012513, "activity_30": 94.019974}, "trend_signal": 0, "fair_value": 111.196074, "relative_strength": -38.997765, "rate_of_change": -0.6074275535496845, "market_dynamics": -1.214439, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 72.440002, "low": 66.099998, "close": 71.519997, "volume": 7522381}, "trend_line": 99.679201, "activity_lines": {"activity_5": 72.455333, "activity_10": 78.389091, "activity_20": 85.923088, "activity_30": 92.130803}, "trend_signal": 0, "fair_value": 111.419855, "relative_strength": -35.389921, "rate_of_change": -1.1140060782239467, "market_dynamics": -1.307975, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.5, "high": 75.75, "low": 70.510002, "close": 73.449997, "volume": 5633304}, "trend_line": 98.626179, "activity_lines": {"activity_5": 72.241332, "activity_10": 76.595272, "activity_20": 84.219537, "activity_30": 90.438596}, "trend_signal": 0, "fair_value": 111.672417, "relative_strength": -32.495255, "rate_of_change": -1.056410955782052, "market_dynamics": -1.286055, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.970001, "high": 78.25, "low": 73.809998, "close": 76.099998, "volume": 4078449}, "trend_line": 97.791305, "activity_lines": {"activity_5": 73.389331, "activity_10": 75.654908, "activity_20": 82.928, "activity_30": 88.985294}, "trend_signal": 0, "fair_value": 111.922152, "relative_strength": -29.349267, "rate_of_change": -0.8465034420526414, "market_dynamics": -1.198283, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.160004, "high": 80.900002, "low": 75.050003, "close": 76.75, "volume": 6961607}, "trend_line": 96.843354, "activity_lines": {"activity_5": 74.702665, "activity_10": 75.197817, "activity_20": 81.808809, "activity_30": 87.627791}, "trend_signal": 0, "fair_value": 112.17853, "relative_strength": -28.543531, "rate_of_change": -0.9693612330871229, "market_dynamics": -0.96427, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.550003, "high": 77.599998, "low": 70.099998, "close": 70.279999, "volume": 5206037}, "trend_line": 94.96954, "activity_lines": {"activity_5": 73.674665, "activity_10": 73.858726, "activity_20": 80.17719, "activity_30": 85.914026}, "trend_signal": 0, "fair_value": 112.394363, "relative_strength": -32.101654, "rate_of_change": -1.9348916808478258, "market_dynamics": -0.946301, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.43, "high": 77.239998, "low": 68.650002, "close": 76.470001, "volume": 9977902}, "trend_line": 93.50286, "activity_lines": {"activity_5": 74.624666, "activity_10": 74.026363, "activity_20": 79.292143, "activity_30": 84.720507}, "trend_signal": 0, "fair_value": 112.646779, "relative_strength": -25.292696, "rate_of_change": -1.5443688576358239, "market_dynamics": -0.577955, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.75, "high": 79.349998, "low": 69.300003, "close": 69.849998, "volume": 8222159}, "trend_line": 91.458279, "activity_lines": {"activity_5": 73.037999, "activity_10": 73.207999, "activity_20": 77.87619, "activity_30": 83.194516}, "trend_signal": 0, "fair_value": 112.870691, "relative_strength": -29.217971, "rate_of_change": -2.1866507612708252, "market_dynamics": -0.35837, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.019997, "high": 72.199997, "low": 68.199997, "close": 71.120003, "volume": 5058863}, "trend_line": 89.692326, "activity_lines": {"activity_5": 72.114667, "activity_10": 72.816545, "activity_20": 76.715143, "activity_30": 81.882369}, "trend_signal": 0, "fair_value": 113.103054, "relative_strength": -27.798715, "rate_of_change": -1.9308836983473199, "market_dynamics": -0.295269, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 75.339996, "low": 67.970001, "close": 72.25, "volume": 5607777}, "trend_line": 88.050143, "activity_lines": {"activity_5": 71.9, "activity_10": 72.707091, "activity_20": 75.790571, "activity_30": 80.757058}, "trend_signal": 0, "fair_value": 113.346996, "relative_strength": -26.919245, "rate_of_change": -1.8309069161613547, "market_dynamics": -0.002677, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.25, "high": 79.660004, "low": 68.169998, "close": 73.07, "volume": 11597385}, "trend_line": 86.667972, "activity_lines": {"activity_5": 72.258667, "activity_10": 72.778182, "activity_20": 75.077047, "activity_30": 79.790597}, "trend_signal": 0, "fair_value": 113.609196, "relative_strength": -24.858311, "rate_of_change": -1.5697544068724563, "market_dynamics": 0.139981, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 75.230003, "low": 69.860001, "close": 70.5, "volume": 4575282}, "trend_line": 85.219525, "activity_lines": {"activity_5": 71.574667, "activity_10": 72.308, "activity_20": 74.222571, "activity_30": 78.747502}, "trend_signal": 0, "fair_value": 113.851827, "relative_strength": -27.188775, "rate_of_change": -1.671259828255819, "market_dynamics": 0.267235, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.720001, "high": 71.720001, "low": 68.440002, "close": 69.120003, "volume": 3415632}, "trend_line": 83.957756, "activity_lines": {"activity_5": 70.828668, "activity_10": 71.605455, "activity_20": 73.362572, "activity_30": 77.708823}, "trend_signal": 0, "fair_value": 114.083444, "relative_strength": -26.98607, "rate_of_change": -1.4806102240067647, "market_dynamics": 0.398316, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.010002, "high": 69.730003, "low": 63.0, "close": 63.419998, "volume": 6035099}, "trend_line": 82.762, "activity_lines": {"activity_5": 68.231333, "activity_10": 69.945273, "activity_20": 72.077667, "activity_30": 76.383806}, "trend_signal": 0, "fair_value": 114.279761, "relative_strength": -30.347108, "rate_of_change": -1.4242353023346679, "market_dynamics": 0.388909, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.400002, "high": 82.82, "low": 60.150002, "close": 71.5, "volume": 46526562}, "trend_line": 81.860667, "activity_lines": {"activity_5": 68.840667, "activity_10": 69.984728, "activity_20": 71.718286, "activity_30": 75.657226}, "trend_signal": 0, "fair_value": 114.530659, "relative_strength": -16.580407, "rate_of_change": -1.0890662381286025, "market_dynamics": 0.46805, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 77.889999, "low": 67.5, "close": 74.830002, "volume": 18927156}, "trend_line": 80.913, "activity_lines": {"activity_5": 70.610001, "activity_10": 70.725091, "activity_20": 71.778143, "activity_30": 75.203635}, "trend_signal": 0, "fair_value": 114.808167, "relative_strength": -12.030173, "rate_of_change": -1.1576585370358754, "market_dynamics": 0.701896, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.949997, "high": 81.0, "low": 70.010002, "close": 80.239998, "volume": 19052875}, "trend_line": 80.341667, "activity_lines": {"activity_5": 74.065333, "activity_10": 72.366364, "activity_20": 72.431429, "activity_30": 75.160215}, "trend_signal": 0, "fair_value": 115.12376, "relative_strength": -4.149677, "rate_of_change": -0.7061077947919316, "market_dynamics": 1.028483, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.889999, "high": 81.900002, "low": 72.550003, "close": 79.970001, "volume": 13092186}, "trend_line": 79.741333, "activity_lines": {"activity_5": 76.781333, "activity_10": 73.89, "activity_20": 73.098048, "activity_30": 75.136237}, "trend_signal": 0, "fair_value": 115.42338, "relative_strength": -3.713254, "rate_of_change": -0.7472262182461358, "market_dynamics": 1.360182, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 86.5, "low": 75.919998, "close": 82.669998, "volume": 16333644}, "trend_line": 79.224333, "activity_lines": {"activity_5": 79.673999, "activity_10": 75.720545, "activity_20": 74.024952, "activity_30": 75.325183}, "trend_signal": 0, "fair_value": 115.740618, "relative_strength": -5.67045, "rate_of_change": -0.6483463224774483, "market_dynamics": 1.455236, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.449997, "high": 85.879997, "low": 79.010002, "close": 80.75, "volume": 19172688}, "trend_line": 78.577, "activity_lines": {"activity_5": 80.643333, "activity_10": 76.992, "activity_20": 74.734048, "activity_30": 75.423613}, "trend_signal": 0, "fair_value": 116.044619, "relative_strength": -8.60137, "rate_of_change": -0.8170886083698594, "market_dynamics": 1.556981, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.980003, "high": 81.699997, "low": 77.650002, "close": 79.290001, "volume": 14116307}, "trend_line": 78.057667, "activity_lines": {"activity_5": 80.509333, "activity_10": 77.843455, "activity_20": 75.271857, "activity_30": 75.469613}, "trend_signal": 0, "fair_value": 116.318208, "relative_strength": -8.087689, "rate_of_change": -0.6609224073202122, "market_dynamics": 1.47099, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.900002, "high": 86.849998, "low": 79.559998, "close": 81.989998, "volume": 18063053}, "trend_line": 77.559333, "activity_lines": {"activity_5": 80.977999, "activity_10": 79.072727, "activity_20": 76.017809, "activity_30": 75.723312}, "trend_signal": 0, "fair_value": 116.596411, "relative_strength": -5.145263, "rate_of_change": -0.6384177482527115, "market_dynamics": 1.523591, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.5, "high": 95.900002, "low": 82.879997, "close": 92.290001, "volume": 27335130}, "trend_line": 77.506, "activity_lines": {"activity_5": 84.763333, "activity_10": 81.965818, "activity_20": 77.694857, "activity_30": 76.673677}, "trend_signal": 0, "fair_value": 116.907822, "relative_strength": 5.883996, "rate_of_change": -0.06876412926345689, "market_dynamics": 1.62453, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.110001, "high": 92.110001, "low": 81.589996, "close": 81.959999, "volume": 11686320}, "trend_line": 77.032, "activity_lines": {"activity_5": 84.284, "activity_10": 82.559454, "activity_20": 78.298381, "activity_30": 76.961032}, "trend_signal": 0, "fair_value": 117.157349, "relative_strength": -3.468917, "rate_of_change": -0.6115655562150076, "market_dynamics": 1.490155, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.449997, "high": 81.449997, "low": 73.510002, "close": 78.129997, "volume": 18158079}, "trend_line": 76.538333, "activity_lines": {"activity_5": 82.575332, "activity_10": 82.119636, "activity_20": 78.509238, "activity_30": 77.031871}, "trend_signal": 1, "fair_value": 117.373965, "relative_strength": -7.813545, "rate_of_change": -0.6408596427458746, "market_dynamics": 1.371657, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 84.470001, "low": 76.050003, "close": 77.129997, "volume": 21601686}, "trend_line": 76.067666, "activity_lines": {"activity_5": 80.707998, "activity_10": 81.377453, "activity_20": 78.618285, "activity_30": 77.070042}, "trend_signal": 1, "fair_value": 117.55414, "relative_strength": -7.928511, "rate_of_change": -0.6149428417783698, "market_dynamics": 1.134599, "expectation": {"probability": 51.7349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fcc5877-9e5a-49f5-8487-cc421f526d80/", "share_image": "https://sharemaestro.com/terminal/9fcc5877-9e5a-49f5-8487-cc421f526d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}