{"ticker": {"uuid": "9fce6bed-b0bc-4551-8648-5499a484a135", "symbol": "MSF2", "name": "Leverage Shares 2x Microsoft ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSF2 rose 21.53%, moving from 20.67 to 25.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.54 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "21.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.54"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.459999, "high": 25.120001, "low": 21.719999, "close": 25.120001, "volume": 9664}, "trend_line": 25.566917, "activity_lines": {"activity_5": 23.397334, "activity_10": 22.57541, "activity_20": 21.746119, "activity_30": 23.120538}, "trend_signal": 0, "fair_value": 82.773073, "relative_strength": -23.542273, "rate_of_change": -1.5694804417071835, "market_dynamics": 0.724919, "expectation": {"probability": 49.589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.960007, "high": 171.960007, "low": 160.104996, "close": 160.160004, "volume": 0}, "trend_line": 115.250666, "activity_lines": {"activity_5": 161.604999, "activity_10": 153.093453, "activity_20": 138.345546, "activity_30": 127.570752}, "trend_signal": 1, "fair_value": 125.804936, "relative_strength": 39.862678, "rate_of_change": 1.9057665270767619, "market_dynamics": 1.971606, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.354996, "high": 184.110001, "low": 160.354996, "close": 179.294998, "volume": 6}, "trend_line": 118.104666, "activity_lines": {"activity_5": 168.621665, "activity_10": 159.280907, "activity_20": 143.377951, "activity_30": 131.702644}, "trend_signal": 1, "fair_value": 126.439391, "relative_strength": 53.324723, "rate_of_change": 2.476341438235159, "market_dynamics": 1.956553, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.759995, "high": 175.759995, "low": 166.139999, "close": 168.365005, "volume": 544}, "trend_line": 120.409333, "activity_lines": {"activity_5": 169.575335, "activity_10": 162.494818, "activity_20": 146.977713, "activity_30": 134.945246}, "trend_signal": 1, "fair_value": 127.008398, "relative_strength": 46.406758, "rate_of_change": 1.9513767559361364, "market_dynamics": 1.888245, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.970001, "high": 172.839996, "low": 164.735001, "close": 173.794998, "volume": 134}, "trend_line": 122.779499, "activity_lines": {"activity_5": 171.314334, "activity_10": 165.922181, "activity_20": 150.810713, "activity_30": 138.389483}, "trend_signal": 1, "fair_value": 127.5625, "relative_strength": 48.393225, "rate_of_change": 1.9684238264155134, "market_dynamics": 1.797955, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.970001, "high": 172.240005, "low": 169.130005, "close": 171.410004, "volume": 31}, "trend_line": 125.214999, "activity_lines": {"activity_5": 171.738335, "activity_10": 168.012909, "activity_20": 154.102214, "activity_30": 141.526935}, "trend_signal": 1, "fair_value": 128.069231, "relative_strength": 50.688804, "rate_of_change": 1.9836373497500626, "market_dynamics": 1.68165, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.5, "high": 178.669998, "low": 160.600006, "close": 181.520004, "volume": 390}, "trend_line": 128.08, "activity_lines": {"activity_5": 175.376669, "activity_10": 171.393638, "activity_20": 158.032357, "activity_30": 145.159516}, "trend_signal": 1, "fair_value": 128.696122, "relative_strength": 54.180805, "rate_of_change": 2.2880653459095632, "market_dynamics": 1.638375, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.729996, "high": 194.5, "low": 176.729996, "close": 177.675003, "volume": 171}, "trend_line": 130.969833, "activity_lines": {"activity_5": 176.309336, "activity_10": 173.414365, "activity_20": 161.193024, "activity_30": 148.359193}, "trend_signal": 1, "fair_value": 129.30218, "relative_strength": 45.156263, "rate_of_change": 2.25627186133665, "market_dynamics": 1.522718, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.535004, "high": 178.119995, "low": 167.615005, "close": 168.294998, "volume": 0}, "trend_line": 133.529166, "activity_lines": {"activity_5": 174.223335, "activity_10": 173.099183, "activity_20": 163.092024, "activity_30": 150.767269}, "trend_signal": 1, "fair_value": 129.850802, "relative_strength": 36.266374, "rate_of_change": 1.9541393169524843, "market_dynamics": 1.147873, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.130005, "high": 168.274994, "low": 159.595001, "close": 162.914993, "volume": 20}, "trend_line": 136.342333, "activity_lines": {"activity_5": 170.348665, "activity_10": 171.527636, "activity_20": 164.148476, "activity_30": 152.663128}, "trend_signal": 1, "fair_value": 130.300769, "relative_strength": 33.593769, "rate_of_change": 2.1067809260487653, "market_dynamics": 0.68423, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.544998, "high": 159.544998, "low": 150.800003, "close": 150.800003, "volume": 20}, "trend_line": 138.427833, "activity_lines": {"activity_5": 163.160999, "activity_10": 167.809364, "activity_20": 163.844071, "activity_30": 153.595881}, "trend_signal": 1, "fair_value": 130.705128, "relative_strength": 24.164533, "rate_of_change": 1.5296056287961541, "market_dynamics": -0.0091, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.115005, "high": 154.149994, "low": 144.740005, "close": 145.955002, "volume": 43}, "trend_line": 140.304, "activity_lines": {"activity_5": 155.732333, "activity_10": 163.542455, "activity_20": 162.929643, "activity_30": 154.081505}, "trend_signal": 1, "fair_value": 131.042789, "relative_strength": 24.274343, "rate_of_change": 1.3553394280180704, "market_dynamics": -0.574067, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.639999, "high": 158.544998, "low": 146.702423, "close": 151.145004, "volume": 3}, "trend_line": 142.1075, "activity_lines": {"activity_5": 152.404668, "activity_10": 160.477456, "activity_20": 162.406953, "activity_30": 154.780925}, "trend_signal": 1, "fair_value": 131.332276, "relative_strength": 26.8179, "rate_of_change": 1.285423081309147, "market_dynamics": -0.842449, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.550003, "high": 158.339996, "low": 154.550003, "close": 158.339996, "volume": 7}, "trend_line": 143.760666, "activity_lines": {"activity_5": 153.244, "activity_10": 159.232455, "activity_20": 162.445238, "activity_30": 155.828183}, "trend_signal": 1, "fair_value": 131.790673, "relative_strength": 29.844953, "rate_of_change": 1.1633207255070979, "market_dynamics": -0.945661, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.759995, "high": 162.744995, "low": 158.759995, "close": 164.300003, "volume": 35}, "trend_line": 145.644666, "activity_lines": {"activity_5": 156.733668, "activity_10": 159.253364, "activity_20": 162.896215, "activity_30": 157.153301}, "trend_signal": 1, "fair_value": 132.298301, "relative_strength": 33.561669, "rate_of_change": 1.3105114579811523, "market_dynamics": -0.8999, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.375, "high": 168.625, "low": 161.335007, "close": 161.335007, "volume": 0}, "trend_line": 147.578333, "activity_lines": {"activity_5": 159.14267, "activity_10": 158.90782, "activity_20": 162.873525, "activity_30": 158.165581}, "trend_signal": 1, "fair_value": 132.820866, "relative_strength": 26.131123, "rate_of_change": 1.3276607054047456, "market_dynamics": -0.846049, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.800003, "high": 158.800003, "low": 149.625, "close": 149.625, "volume": 187}, "trend_line": 149.338167, "activity_lines": {"activity_5": 156.946002, "activity_10": 156.616365, "activity_20": 161.640001, "activity_30": 158.297624}, "trend_signal": 1, "fair_value": 133.236314, "relative_strength": 16.620324, "rate_of_change": 1.1924745077585424, "market_dynamics": -0.837842, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.880005, "high": 146.850006, "low": 140.824997, "close": 146.320007, "volume": 12}, "trend_line": 150.871334, "activity_lines": {"activity_5": 153.403004, "activity_10": 154.303912, "activity_20": 160.070502, "activity_30": 158.102904}, "trend_signal": 1, "fair_value": 133.621122, "relative_strength": 14.495359, "rate_of_change": 1.0266410997263624, "market_dynamics": -0.926434, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.729996, "high": 151.509995, "low": 145.039993, "close": 151.509995, "volume": 5}, "trend_line": 152.623, "activity_lines": {"activity_5": 151.911668, "activity_10": 153.505183, "activity_20": 158.979477, "activity_30": 158.144108}, "trend_signal": 0, "fair_value": 134.010898, "relative_strength": 19.414068, "rate_of_change": 1.1610330163846767, "market_dynamics": -1.025352, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.839996, "high": 159.755005, "low": 154.839996, "close": 156.320007, "volume": 0}, "trend_line": 153.8525, "activity_lines": {"activity_5": 152.479003, "activity_10": 153.886184, "activity_20": 158.353621, "activity_30": 158.382625}, "trend_signal": 0, "fair_value": 134.398302, "relative_strength": 20.473357, "rate_of_change": 0.8055797618969629, "market_dynamics": -1.059915, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.684998, "high": 161.684998, "low": 153.854996, "close": 153.854996, "volume": 30}, "trend_line": 154.9945, "activity_lines": {"activity_5": 152.756667, "activity_10": 153.93891, "activity_20": 157.539073, "activity_30": 158.382786}, "trend_signal": 0, "fair_value": 134.801763, "relative_strength": 20.721468, "rate_of_change": 0.7422693813880151, "market_dynamics": -1.085499, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.399994, "high": 168.759995, "low": 156.399994, "close": 162.119995, "volume": 86}, "trend_line": 156.251167, "activity_lines": {"activity_5": 156.287998, "activity_10": 155.438818, "activity_20": 157.584144, "activity_30": 158.842495}, "trend_signal": 0, "fair_value": 135.325257, "relative_strength": 27.767588, "rate_of_change": 0.8107816728980844, "market_dynamics": -0.824507, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.360001, "high": 178.429993, "low": 161.169998, "close": 178.429993, "volume": 117}, "trend_line": 158.0305, "activity_lines": {"activity_5": 164.422996, "activity_10": 159.610271, "activity_20": 159.173214, "activity_30": 160.273387}, "trend_signal": 1, "fair_value": 135.847692, "relative_strength": 36.203242, "rate_of_change": 1.138764614794832, "market_dynamics": -0.337467, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.410004, "high": 188.089996, "low": 173.59465, "close": 192.610001, "volume": 35}, "trend_line": 160.257333, "activity_lines": {"activity_5": 175.143997, "activity_10": 165.863817, "activity_20": 162.116881, "activity_30": 162.504323}, "trend_signal": 1, "fair_value": 136.503686, "relative_strength": 46.081425, "rate_of_change": 1.4091159617921853, "market_dynamics": 0.130348, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.029999, "high": 199.494995, "low": 192.0, "close": 197.119995, "volume": 60}, "trend_line": 162.690333, "activity_lines": {"activity_5": 184.62833, "activity_10": 172.314271, "activity_20": 165.374618, "activity_30": 164.882559}, "trend_signal": 1, "fair_value": 137.197917, "relative_strength": 44.531405, "rate_of_change": 1.5181832584222659, "market_dynamics": 0.683957, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.669998, "high": 205.990005, "low": 198.005005, "close": 202.279999, "volume": 51}, "trend_line": 164.724333, "activity_lines": {"activity_5": 193.112664, "activity_10": 179.10618, "activity_20": 169.012714, "activity_30": 167.436731}, "trend_signal": 1, "fair_value": 137.908718, "relative_strength": 46.5007, "rate_of_change": 1.2502279407099077, "market_dynamics": 1.027413, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.925003, "high": 210.5, "low": 197.785004, "close": 197.785004, "volume": 44}, "trend_line": 166.478167, "activity_lines": {"activity_5": 196.870333, "activity_10": 184.336362, "activity_20": 172.075714, "activity_30": 169.569677}, "trend_signal": 1, "fair_value": 138.600417, "relative_strength": 40.602263, "rate_of_change": 1.064708515165159, "market_dynamics": 1.061824, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.735001, "high": 197.764999, "low": 190.735001, "close": 197.764999, "volume": 0}, "trend_line": 168.303667, "activity_lines": {"activity_5": 198.243667, "activity_10": 188.687271, "activity_20": 175.059357, "activity_30": 171.588183}, "trend_signal": 1, "fair_value": 139.311539, "relative_strength": 38.267214, "rate_of_change": 1.0965401847558645, "market_dynamics": 0.994761, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.244995, "high": 199.345001, "low": 190.970001, "close": 196.289993, "volume": 10}, "trend_line": 169.746833, "activity_lines": {"activity_5": 197.836331, "activity_10": 191.834634, "activity_20": 177.806856, "activity_30": 173.393752}, "trend_signal": 1, "fair_value": 139.973237, "relative_strength": 35.073072, "rate_of_change": 0.8574774547247502, "market_dynamics": 0.838574, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.514999, "high": 199.149994, "low": 195.514999, "close": 197.294998, "volume": 0}, "trend_line": 170.790167, "activity_lines": {"activity_5": 197.518664, "activity_10": 194.350543, "activity_20": 180.516761, "activity_30": 175.171053}, "trend_signal": 1, "fair_value": 140.624968, "relative_strength": 31.849875, "rate_of_change": 0.6146412168997505, "market_dynamics": 0.673863, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.725006, "high": 199.990005, "low": 197.725006, "close": 199.990005, "volume": 0}, "trend_line": 171.820667, "activity_lines": {"activity_5": 198.087667, "activity_10": 196.611454, "activity_20": 183.319618, "activity_30": 177.054914}, "trend_signal": 1, "fair_value": 141.288782, "relative_strength": 31.270397, "rate_of_change": 0.6033719728138619, "market_dynamics": 0.609002, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.645004, "high": 195.850006, "low": 190.960007, "close": 194.429993, "volume": 20}, "trend_line": 172.963, "activity_lines": {"activity_5": 196.955998, "activity_10": 197.022635, "activity_20": 185.358713, "activity_30": 178.51358}, "trend_signal": 1, "fair_value": 141.942115, "relative_strength": 26.481823, "rate_of_change": 0.6648402779160483, "market_dynamics": 0.587259, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.75, "high": 210.149994, "low": 193.75, "close": 212.25, "volume": 2}, "trend_line": 174.0615, "activity_lines": {"activity_5": 201.987998, "activity_10": 200.086362, "activity_20": 188.864118, "activity_30": 181.048225}, "trend_signal": 1, "fair_value": 142.732436, "relative_strength": 37.058752, "rate_of_change": 0.6351069303839557, "market_dynamics": 0.6546, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.580002, "high": 222.130005, "low": 210.839996, "close": 220.940002, "volume": 158}, "trend_line": 175.814, "activity_lines": {"activity_5": 208.951, "activity_10": 204.115181, "activity_20": 192.906166, "activity_30": 184.072645}, "trend_signal": 1, "fair_value": 143.499199, "relative_strength": 43.33442, "rate_of_change": 1.0068280464088828, "market_dynamics": 0.943811, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.994995, "high": 232.285004, "low": 219.630005, "close": 231.039993, "volume": 392}, "trend_line": 177.722166, "activity_lines": {"activity_5": 217.637331, "activity_10": 209.465271, "activity_20": 197.612022, "activity_30": 187.635612}, "trend_signal": 1, "fair_value": 144.300545, "relative_strength": 44.103625, "rate_of_change": 1.0853322261025824, "market_dynamics": 1.281459, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.880005, "high": 236.274994, "low": 228.75, "close": 233.330002, "volume": 14}, "trend_line": 179.786166, "activity_lines": {"activity_5": 224.837332, "activity_10": 214.614999, "activity_20": 202.218165, "activity_30": 191.223214}, "trend_signal": 1, "fair_value": 145.077051, "relative_strength": 43.685737, "rate_of_change": 1.161363293310313, "market_dynamics": 1.566754, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.845001, "high": 246.309998, "low": 228.835007, "close": 246.384995, "volume": 1}, "trend_line": 181.948333, "activity_lines": {"activity_5": 234.166331, "activity_10": 221.573816, "activity_20": 207.724808, "activity_30": 195.519913}, "trend_signal": 1, "fair_value": 145.9175, "relative_strength": 50.032291, "rate_of_change": 1.202632576301773, "market_dynamics": 1.840221, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.199997, "high": 243.199997, "low": 229.550003, "close": 230.384995, "volume": 132}, "trend_line": 183.705332, "activity_lines": {"activity_5": 234.69833, "activity_10": 224.739907, "activity_20": 211.246879, "activity_30": 198.644859}, "trend_signal": 1, "fair_value": 146.665449, "relative_strength": 35.716982, "rate_of_change": 0.9656582014411793, "market_dynamics": 1.813661, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.705002, "high": 238.5, "low": 223.485001, "close": 235.669998, "volume": 74}, "trend_line": 185.951166, "activity_lines": {"activity_5": 235.782997, "activity_10": 228.273816, "activity_20": 214.871974, "activity_30": 201.997418}, "trend_signal": 1, "fair_value": 147.506506, "relative_strength": 36.742475, "rate_of_change": 1.2225197687784055, "market_dynamics": 1.706967, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.865005, "high": 237.25, "low": 228.399994, "close": 237.975006, "volume": 275}, "trend_line": 188.453166, "activity_lines": {"activity_5": 236.654, "activity_10": 231.510817, "activity_20": 218.315832, "activity_30": 205.353795}, "trend_signal": 1, "fair_value": 148.39391, "relative_strength": 36.355866, "rate_of_change": 1.3455145529982906, "market_dynamics": 1.756696, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.104996, "high": 241.104996, "low": 222.990005, "close": 231.470001, "volume": 153}, "trend_line": 191.142166, "activity_lines": {"activity_5": 234.894334, "activity_10": 232.825454, "activity_20": 220.751332, "activity_30": 208.129074}, "trend_signal": 1, "fair_value": 149.200417, "relative_strength": 31.087247, "rate_of_change": 1.426879716098796, "market_dynamics": 1.575092, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.0, "high": 254.0, "low": 222.988617, "close": 237.570007, "volume": 195}, "trend_line": 194.196, "activity_lines": {"activity_5": 235.292003, "activity_10": 234.676819, "activity_20": 223.39819, "activity_30": 211.124419}, "trend_signal": 1, "fair_value": 150.063782, "relative_strength": 31.773374, "rate_of_change": 1.597676778445628, "market_dynamics": 1.452925, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.779999, "high": 257.359985, "low": 238.190002, "close": 252.294998, "volume": 575}, "trend_line": 197.567666, "activity_lines": {"activity_5": 241.185669, "activity_10": 238.421091, "activity_20": 227.088142, "activity_30": 214.872741}, "trend_signal": 1, "fair_value": 151.00516, "relative_strength": 34.612337, "rate_of_change": 1.736218047745579, "market_dynamics": 1.478667, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.324997, "high": 249.324997, "low": 242.048111, "close": 244.080002, "volume": 30}, "trend_line": 200.425666, "activity_lines": {"activity_5": 242.880335, "activity_10": 239.943637, "activity_20": 229.643976, "activity_30": 217.873537}, "trend_signal": 1, "fair_value": 151.852789, "relative_strength": 28.370766, "rate_of_change": 1.446592986526451, "market_dynamics": 1.1126, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.570007, "high": 248.345001, "low": 242.020004, "close": 248.345001, "volume": 65}, "trend_line": 203.227166, "activity_lines": {"activity_5": 245.436001, "activity_10": 241.82091, "activity_20": 232.360905, "activity_30": 220.965107}, "trend_signal": 1, "fair_value": 152.653141, "relative_strength": 29.707574, "rate_of_change": 1.3977750733780794, "market_dynamics": 0.914386, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.789993, "high": 253.929993, "low": 245.300003, "close": 246.975006, "volume": 1195}, "trend_line": 206.081833, "activity_lines": {"activity_5": 246.84367, "activity_10": 243.134457, "activity_20": 234.703429, "activity_30": 223.787548}, "trend_signal": 1, "fair_value": 153.412692, "relative_strength": 26.136297, "rate_of_change": 1.40466801569234, "market_dynamics": 0.84182, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.460007, "high": 248.73436, "low": 219.389999, "close": 221.110001, "volume": 109}, "trend_line": 208.464666, "activity_lines": {"activity_5": 238.596002, "activity_10": 239.497184, "activity_20": 234.369786, "activity_30": 224.757108}, "trend_signal": 1, "fair_value": 154.000032, "relative_strength": 13.256687, "rate_of_change": 1.156255728761887, "market_dynamics": 0.1283, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.384995, "high": 243.122513, "low": 207.710007, "close": 228.804993, "volume": 66}, "trend_line": 211.214166, "activity_lines": {"activity_5": 234.010666, "activity_10": 237.718546, "activity_20": 234.657929, "activity_30": 226.069387}, "trend_signal": 1, "fair_value": 154.697083, "relative_strength": 12.795025, "rate_of_change": 1.3189285516616096, "market_dynamics": -0.255473, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.399994, "high": 225.089996, "low": 208.789993, "close": 224.240005, "volume": 57}, "trend_line": 213.638499, "activity_lines": {"activity_5": 229.469668, "activity_10": 235.138638, "activity_20": 234.363501, "activity_30": 226.909763}, "trend_signal": 1, "fair_value": 155.345705, "relative_strength": 8.827252, "rate_of_change": 1.147807955267541, "market_dynamics": -0.665504, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.448883, "high": 233.130005, "low": 219.448883, "close": 233.130005, "volume": 8}, "trend_line": 216.198833, "activity_lines": {"activity_5": 229.214669, "activity_10": 234.382911, "activity_20": 234.782644, "activity_30": 228.16728}, "trend_signal": 1, "fair_value": 156.091667, "relative_strength": 9.414552, "rate_of_change": 1.198442233953353, "market_dynamics": -1.141313, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.699997, "high": 243.990005, "low": 231.039993, "close": 240.910004, "volume": 93}, "trend_line": 219.100666, "activity_lines": {"activity_5": 232.567336, "activity_10": 235.12982, "activity_20": 235.772097, "activity_30": 229.761549}, "trend_signal": 1, "fair_value": 156.8975, "relative_strength": 12.48627, "rate_of_change": 1.3422056723127558, "market_dynamics": -1.078389, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.674999, "high": 253.779999, "low": 30.49593, "close": 31.16, "volume": 112}, "trend_line": 214.735333, "activity_lines": {"activity_5": 166.407669, "activity_10": 197.568729, "activity_20": 216.590501, "activity_30": 217.636345}, "trend_signal": 0, "fair_value": 156.32734, "relative_strength": -85.067637, "rate_of_change": -1.992386914971766, "market_dynamics": -1.17936, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.195, "high": 31.195, "low": 28.219999, "close": 28.219999, "volume": 116}, "trend_line": 209.728333, "activity_lines": {"activity_5": 111.931335, "activity_10": 163.226001, "activity_20": 197.906382, "activity_30": 205.603097}, "trend_signal": 0, "fair_value": 155.739872, "relative_strength": -86.208668, "rate_of_change": -2.331707563002687, "market_dynamics": -1.240974, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.469999, "high": 30.51, "low": 28.799999, "close": 30.635, "volume": 118}, "trend_line": 204.329167, "activity_lines": {"activity_5": 71.632334, "activity_10": 133.396456, "activity_20": 180.328596, "activity_30": 194.048689}, "trend_signal": 0, "fair_value": 155.12468, "relative_strength": -84.767076, "rate_of_change": -2.5743617577888154, "market_dynamics": -1.33238, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.690001, "high": 33.220001, "low": 30.690001, "close": 33.029999, "volume": 1195}, "trend_line": 198.8595, "activity_lines": {"activity_5": 45.038666, "activity_10": 107.883183, "activity_20": 163.88512, "activity_30": 182.99713}, "trend_signal": 0, "fair_value": 154.515769, "relative_strength": -83.119339, "rate_of_change": -2.676889981154778, "market_dynamics": -1.366093, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.169998, "high": 34.060001, "low": 33.169998, "close": 33.799999, "volume": 613}, "trend_line": 193.2435, "activity_lines": {"activity_5": 32.041666, "activity_10": 86.424728, "activity_20": 148.457882, "activity_30": 172.34813}, "trend_signal": 0, "fair_value": 153.871442, "relative_strength": -82.659915, "rate_of_change": -2.824104455658385, "market_dynamics": -1.309438, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.169998, "high": 34.950001, "low": 33.790001, "close": 34.555, "volume": 269}, "trend_line": 187.8025, "activity_lines": {"activity_5": 33.103666, "activity_10": 68.979455, "activity_20": 134.052691, "activity_30": 162.110162}, "trend_signal": 0, "fair_value": 153.171058, "relative_strength": -81.834583, "rate_of_change": -2.815618636590624, "market_dynamics": -1.285478, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.009998, "high": 36.384998, "low": 34.0, "close": 36.384998, "volume": 108}, "trend_line": 182.423167, "activity_lines": {"activity_5": 34.549332, "activity_10": 55.258818, "activity_20": 120.830501, "activity_30": 152.341291}, "trend_signal": 0, "fair_value": 152.470994, "relative_strength": -80.659101, "rate_of_change": -2.8643564382795765, "market_dynamics": -1.276868, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.880001, "high": 37.389999, "low": 34.580002, "close": 34.639999, "volume": 152}, "trend_line": 177.034833, "activity_lines": {"activity_5": 34.868999, "activity_10": 44.719454, "activity_20": 108.365929, "activity_30": 142.806893}, "trend_signal": 0, "fair_value": 151.737981, "relative_strength": -81.380292, "rate_of_change": -2.9537553199040856, "market_dynamics": -1.362092, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 30.950001, "close": 32.044998, "volume": 525}, "trend_line": 171.5265, "activity_lines": {"activity_5": 34.056665, "activity_10": 37.155544, "activity_20": 96.6115, "activity_30": 133.45271}, "trend_signal": 0, "fair_value": 150.927147, "relative_strength": -82.278779, "rate_of_change": -3.1114402214845445, "market_dynamics": -1.290622, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.389999, "high": 33.0, "low": 29.66, "close": 29.879999, "volume": 426}, "trend_line": 165.856167, "activity_lines": {"activity_5": 32.588332, "activity_10": 32.85409, "activity_20": 85.6315, "activity_30": 124.314226}, "trend_signal": 0, "fair_value": 150.130929, "relative_strength": -83.473467, "rate_of_change": -3.3058058084319333, "market_dynamics": -1.159751, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.299999, "high": 30.59, "low": 27.59, "close": 27.309999, "volume": 2812}, "trend_line": 160.2855, "activity_lines": {"activity_5": 30.524665, "activity_10": 31.922272, "activity_20": 75.36669, "activity_30": 115.375764}, "trend_signal": 0, "fair_value": 149.298461, "relative_strength": -84.440299, "rate_of_change": -3.358733715340224, "market_dynamics": -0.894128, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.745001, "high": 27.23, "low": 23.745001, "close": 27.075001, "volume": 623}, "trend_line": 154.113, "activity_lines": {"activity_5": 28.865666, "activity_10": 31.017727, "activity_20": 66.080738, "activity_30": 106.781538}, "trend_signal": 0, "fair_value": 148.441987, "relative_strength": -84.326907, "rate_of_change": -3.8509409771938277, "market_dynamics": -0.708675, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.4, "high": 28.985001, "low": 27.08, "close": 28.985001, "volume": 127}, "trend_line": 147.7145, "activity_lines": {"activity_5": 28.464, "activity_10": 30.481272, "activity_20": 58.049167, "activity_30": 98.708764}, "trend_signal": 0, "fair_value": 147.509615, "relative_strength": -83.257676, "rate_of_change": -4.151823661858515, "market_dynamics": -0.625657, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.965, "high": 29.764999, "low": 28.965, "close": 28.575001, "volume": 740}, "trend_line": 140.965667, "activity_lines": {"activity_5": 28.302667, "activity_10": 29.900273, "activity_20": 51.002809, "activity_30": 91.022344}, "trend_signal": 0, "fair_value": 146.609808, "relative_strength": -83.261752, "rate_of_change": -4.56883582857471, "market_dynamics": -0.471831, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.209999, "high": 29.16, "low": 27.93, "close": 28.59, "volume": 523}, "trend_line": 134.141, "activity_lines": {"activity_5": 28.377667, "activity_10": 29.403, "activity_20": 45.004405, "activity_30": 83.772301}, "trend_signal": 0, "fair_value": 145.685513, "relative_strength": -83.067803, "rate_of_change": -4.841368217695168, "market_dynamics": -0.283676, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 26.73, "close": 26.73, "volume": 3273}, "trend_line": 126.819167, "activity_lines": {"activity_5": 27.918667, "activity_10": 28.662273, "activity_20": 39.868786, "activity_30": 76.842559}, "trend_signal": 0, "fair_value": 144.78657, "relative_strength": -83.497402, "rate_of_change": -5.4583110309301395, "market_dynamics": 0.089531, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.795, "high": 30.184999, "low": 26.795, "close": 30.184999, "volume": 12}, "trend_line": 120.145834, "activity_lines": {"activity_5": 28.65, "activity_10": 28.692, "activity_20": 35.987833, "activity_30": 70.608097}, "trend_signal": 0, "fair_value": 143.886474, "relative_strength": -81.256192, "rate_of_change": -5.262085501633992, "market_dynamics": 0.306587, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.540001, "high": 32.0, "low": 30.540001, "close": 31.014999, "volume": 128}, "trend_line": 113.324001, "activity_lines": {"activity_5": 29.450666, "activity_10": 28.985363, "activity_20": 33.131738, "activity_30": 64.85772}, "trend_signal": 0, "fair_value": 143.017404, "relative_strength": -80.334836, "rate_of_change": -5.677960502567237, "market_dynamics": 0.422694, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.115, "high": 31.115, "low": 30.325001, "close": 30.325001, "volume": 2}, "trend_line": 106.402334, "activity_lines": {"activity_5": 29.886, "activity_10": 29.219182, "activity_20": 31.130047, "activity_30": 59.502946}, "trend_signal": 0, "fair_value": 142.224968, "relative_strength": -80.679939, "rate_of_change": -6.1078561813220835, "market_dynamics": 0.370522, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.975, "high": 29.975, "low": 28.42, "close": 28.34, "volume": 30}, "trend_line": 99.631334, "activity_lines": {"activity_5": 29.543, "activity_10": 29.123364, "activity_20": 29.905047, "activity_30": 54.466667}, "trend_signal": 0, "fair_value": 141.354968, "relative_strength": -81.540906, "rate_of_change": -6.36358221239771, "market_dynamics": 0.184725, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.225, "high": 28.26, "low": 27.549999, "close": 28.155001, "volume": 76}, "trend_line": 92.650834, "activity_lines": {"activity_5": 29.155, "activity_10": 29.021909, "activity_20": 29.674667, "activity_30": 49.85529}, "trend_signal": 0, "fair_value": 140.442564, "relative_strength": -81.268271, "rate_of_change": -7.006329956397043, "market_dynamics": 0.143886, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.360001, "high": 29.18, "low": 28.105, "close": 28.49, "volume": 1032}, "trend_line": 85.190667, "activity_lines": {"activity_5": 28.783667, "activity_10": 28.966, "activity_20": 29.4905, "activity_30": 45.715882}, "trend_signal": 0, "fair_value": 139.478205, "relative_strength": -80.932716, "rate_of_change": -8.051915647084188, "market_dynamics": 0.177346, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.26, "high": 30.155001, "low": 28.26, "close": 30.155001, "volume": 221}, "trend_line": 78.059834, "activity_lines": {"activity_5": 29.080334, "activity_10": 29.187091, "activity_20": 29.463619, "activity_30": 42.165194}, "trend_signal": 0, "fair_value": 138.378462, "relative_strength": -79.133442, "rate_of_change": -8.370439217244313, "market_dynamics": 0.223174, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.299999, "high": 31.65, "low": 27.200001, "close": 27.665001, "volume": 27557}, "trend_line": 70.703834, "activity_lines": {"activity_5": 28.604334, "activity_10": 28.934182, "activity_20": 29.201881, "activity_30": 38.913914}, "trend_signal": 0, "fair_value": 137.199711, "relative_strength": -80.240484, "rate_of_change": -9.423540408758742, "market_dynamics": 0.433981, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.66, "high": 29.35, "low": 26.66, "close": 28.945, "volume": 27869}, "trend_line": 63.436167, "activity_lines": {"activity_5": 28.732334, "activity_10": 28.930546, "activity_20": 29.087595, "activity_30": 36.219796}, "trend_signal": 0, "fair_value": 136.027949, "relative_strength": -78.512867, "rate_of_change": -10.27902815001518, "market_dynamics": 0.699674, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.08, "high": 29.174999, "low": 28.08, "close": 27.934999, "volume": 557}, "trend_line": 56.997, "activity_lines": {"activity_5": 28.483333, "activity_10": 28.736818, "activity_20": 28.900238, "activity_30": 33.929398}, "trend_signal": 0, "fair_value": 134.78875, "relative_strength": -78.679739, "rate_of_change": -10.150624327601632, "market_dynamics": 0.739575, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.98, "high": 29.27, "low": 27.35, "close": 27.459999, "volume": 86}, "trend_line": 50.2855, "activity_lines": {"activity_5": 28.090666, "activity_10": 28.434818, "activity_20": 28.699167, "activity_30": 32.023785}, "trend_signal": 0, "fair_value": 133.651186, "relative_strength": -78.955769, "rate_of_change": -11.775181149885084, "market_dynamics": 0.713726, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.879999, "high": 29.290001, "low": 27.879999, "close": 28.754999, "volume": 0}, "trend_line": 43.769333, "activity_lines": {"activity_5": 28.198333, "activity_10": 28.417818, "activity_20": 28.663929, "activity_30": 30.63472}, "trend_signal": 0, "fair_value": 132.58532, "relative_strength": -77.40304, "rate_of_change": -12.95834186793409, "market_dynamics": 0.652428, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.27, "high": 31.33, "low": 29.27, "close": 31.635, "volume": 191}, "trend_line": 37.052833, "activity_lines": {"activity_5": 29.359333, "activity_10": 28.965545, "activity_20": 28.931, "activity_30": 29.85186}, "trend_signal": 0, "fair_value": 131.411442, "relative_strength": -74.488775, "rate_of_change": -15.345218991571114, "market_dynamics": 0.767829, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.07, "high": 32.360001, "low": 31.07, "close": 31.985001, "volume": 179}, "trend_line": 30.088666, "activity_lines": {"activity_5": 30.372333, "activity_10": 29.553091, "activity_20": 29.233357, "activity_30": 29.524903}, "trend_signal": 0, "fair_value": 130.372308, "relative_strength": -73.425552, "rate_of_change": -18.795234901471638, "market_dynamics": 1.092686, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.169998, "high": 33.18, "low": 29.99, "close": 30.875, "volume": 48}, "trend_line": 30.079166, "activity_lines": {"activity_5": 30.812667, "activity_10": 29.872545, "activity_20": 29.419976, "activity_30": 29.575634}, "trend_signal": 0, "fair_value": 129.234263, "relative_strength": -72.878841, "rate_of_change": -0.03157335057658979, "market_dynamics": 1.392002, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.42, "high": 30.9, "low": 29.15, "close": 29.370001, "volume": 235}, "trend_line": 30.1175, "activity_lines": {"activity_5": 30.555334, "activity_10": 29.868909, "activity_20": 29.446286, "activity_30": 29.529882}, "trend_signal": 0, "fair_value": 128.030417, "relative_strength": -73.604923, "rate_of_change": 0.1274436930864339, "market_dynamics": 1.472503, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.17, "high": 29.41, "low": 27.92, "close": 28.165001, "volume": 276}, "trend_line": 30.035167, "activity_lines": {"activity_5": 29.769001, "activity_10": 29.630182, "activity_20": 29.346905, "activity_30": 29.403914}, "trend_signal": 0, "fair_value": 127.052212, "relative_strength": -74.119371, "rate_of_change": -0.2733726238897599, "market_dynamics": 1.286976, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.99, "close": 27.58, "volume": 12}, "trend_line": 29.8535, "activity_lines": {"activity_5": 28.827001, "activity_10": 29.321273, "activity_20": 29.195714, "activity_30": 29.245516}, "trend_signal": 0, "fair_value": 126.115224, "relative_strength": -73.799609, "rate_of_change": -0.6048476440966715, "market_dynamics": 1.021367, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.59, "high": 29.165001, "low": 27.299999, "close": 29.165001, "volume": 3}, "trend_line": 29.699, "activity_lines": {"activity_5": 28.683667, "activity_10": 29.302091, "activity_20": 29.200215, "activity_30": 29.201097}, "trend_signal": 0, "fair_value": 125.212596, "relative_strength": -72.026533, "rate_of_change": -0.5175272581104351, "market_dynamics": 0.923696, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.225, "high": 31.33, "low": 28.76, "close": 31.33, "volume": 943}, "trend_line": 29.5915, "activity_lines": {"activity_5": 29.45, "activity_10": 29.672546, "activity_20": 29.408167, "activity_30": 29.306323}, "trend_signal": 0, "fair_value": 124.325256, "relative_strength": -68.632331, "rate_of_change": -0.36196504932826595, "market_dynamics": 1.03209, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.309999, "high": 31.08, "low": 26.809999, "close": 27.035, "volume": 1746}, "trend_line": 29.279833, "activity_lines": {"activity_5": 28.754334, "activity_10": 29.200364, "activity_20": 29.185167, "activity_30": 29.141387}, "trend_signal": 0, "fair_value": 123.405096, "relative_strength": -72.216184, "rate_of_change": -1.0532315022895085, "market_dynamics": 0.893098, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.780001, "high": 26.84, "low": 25.780001, "close": 26.370001, "volume": 31}, "trend_line": 29.004167, "activity_lines": {"activity_5": 27.992667, "activity_10": 28.615001, "activity_20": 28.913834, "activity_30": 28.953656}, "trend_signal": 0, "fair_value": 122.521026, "relative_strength": -71.542757, "rate_of_change": -0.9414876102606223, "market_dynamics": 0.774959, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.49, "high": 26.860001, "low": 25.700001, "close": 25.834999, "volume": 34}, "trend_line": 28.797167, "activity_lines": {"activity_5": 27.172333, "activity_10": 27.975728, "activity_20": 28.613667, "activity_30": 28.749194}, "trend_signal": 0, "fair_value": 121.686218, "relative_strength": -70.803306, "rate_of_change": -0.7136905534987341, "market_dynamics": 0.518104, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.195, "high": 27.15, "low": 25.940001, "close": 26.6, "volume": 193}, "trend_line": 28.687834, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.581, "activity_20": 28.407738, "activity_30": 28.607441}, "trend_signal": 0, "fair_value": 120.834423, "relative_strength": -68.015093, "rate_of_change": -0.3796658192106293, "market_dynamics": 0.214128, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.27, "high": 26.27, "low": 23.344999, "close": 23.504999, "volume": 470}, "trend_line": 28.561, "activity_lines": {"activity_5": 25.413666, "activity_10": 26.721454, "activity_20": 27.915333, "activity_30": 28.273065}, "trend_signal": 0, "fair_value": 120.019006, "relative_strength": -70.549469, "rate_of_change": -0.44211772837223884, "market_dynamics": 0.108537, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.35, "high": 24.719999, "low": 22.969999, "close": 23.227501, "volume": 169}, "trend_line": 28.43275, "activity_lines": {"activity_5": 24.533167, "activity_10": 25.945455, "activity_20": 27.418643, "activity_30": 27.928968}, "trend_signal": 0, "fair_value": 119.221362, "relative_strength": -68.627737, "rate_of_change": -0.44903889919821194, "market_dynamics": -0.041439, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.525, "high": 23.575001, "low": 22.32, "close": 22.9175, "volume": 3216}, "trend_line": 28.2305, "activity_lines": {"activity_5": 23.803167, "activity_10": 25.224773, "activity_20": 26.917488, "activity_30": 27.573145}, "trend_signal": 0, "fair_value": 118.349231, "relative_strength": -66.771483, "rate_of_change": -0.7113276063694134, "market_dynamics": -0.102621, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799999, "high": 23.375, "low": 22.6, "close": 22.7925, "volume": 353}, "trend_line": 28.03775, "activity_lines": {"activity_5": 23.261667, "activity_10": 24.576773, "activity_20": 26.438893, "activity_30": 27.222307}, "trend_signal": 0, "fair_value": 117.444952, "relative_strength": -64.516319, "rate_of_change": -0.6827721790262312, "market_dynamics": -0.31227, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.605, "high": 23.83, "low": 23.16, "close": 22.135, "volume": 15}, "trend_line": 27.822583, "activity_lines": {"activity_5": 22.703833, "activity_10": 23.896273, "activity_20": 25.920881, "activity_30": 26.841484}, "trend_signal": 0, "fair_value": 116.493349, "relative_strength": -62.884771, "rate_of_change": -0.767418926269039, "market_dynamics": -0.441747, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.584999, "high": 21.879999, "low": 19.125, "close": 20.450001, "volume": 161}, "trend_line": 27.61325, "activity_lines": {"activity_5": 21.882, "activity_10": 23.037227, "activity_20": 25.274822, "activity_30": 26.365834}, "trend_signal": 0, "fair_value": 115.590977, "relative_strength": -59.909657, "rate_of_change": -0.7523852116821823, "market_dynamics": -0.522523, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.385, "high": 21.940001, "low": 16.715, "close": 21.99, "volume": 415}, "trend_line": 27.340084, "activity_lines": {"activity_5": 21.777167, "activity_10": 22.656, "activity_20": 24.811072, "activity_30": 26.003043}, "trend_signal": 0, "fair_value": 114.803477, "relative_strength": -52.327068, "rate_of_change": -0.9892569690275493, "market_dynamics": -0.541745, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.08, "high": 23.08, "low": 20.547501, "close": 20.547501, "volume": 404}, "trend_line": 26.991167, "activity_lines": {"activity_5": 21.274001, "activity_10": 22.104228, "activity_20": 24.235988, "activity_30": 25.564812}, "trend_signal": 0, "fair_value": 114.041699, "relative_strength": -53.162151, "rate_of_change": -1.2762104169102046, "market_dynamics": -0.489354, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.84, "high": 22.309999, "low": 19.84, "close": 22.309999, "volume": 24}, "trend_line": 26.724, "activity_lines": {"activity_5": 21.516333, "activity_10": 21.978773, "activity_20": 23.867845, "activity_30": 25.262801}, "trend_signal": 0, "fair_value": 113.261025, "relative_strength": -44.899258, "rate_of_change": -0.9898312288609107, "market_dynamics": -0.376728, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.4175, "high": 28.110001, "low": 22.4175, "close": 27.945, "volume": 36}, "trend_line": 26.710834, "activity_lines": {"activity_5": 23.669167, "activity_10": 22.941955, "activity_20": 24.080774, "activity_30": 25.341575}, "trend_signal": 0, "fair_value": 112.560545, "relative_strength": -25.250537, "rate_of_change": -0.04926657685975823, "market_dynamics": 0.03336, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.84, "high": 28.594999, "low": 27.51, "close": 28.200001, "volume": 89}, "trend_line": 26.712334, "activity_lines": {"activity_5": 25.519667, "activity_10": 23.927046, "activity_20": 24.337226, "activity_30": 25.437651}, "trend_signal": 0, "fair_value": 111.971795, "relative_strength": -15.056871, "rate_of_change": 0.00561569885837356, "market_dynamics": 0.416519, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.049999, "high": 30.18, "low": 28.950001, "close": 29.82, "volume": 91}, "trend_line": 26.756667, "activity_lines": {"activity_5": 27.3935, "activity_10": 25.121318, "activity_20": 24.760703, "activity_30": 25.638145}, "trend_signal": 0, "fair_value": 111.440897, "relative_strength": 1.093118, "rate_of_change": 0.16596453159054442, "market_dynamics": 0.869251, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.49, "high": 30.809999, "low": 28.49, "close": 29.879999, "volume": 3}, "trend_line": 26.7475, "activity_lines": {"activity_5": 28.765333, "activity_10": 26.206636, "activity_20": 25.18775, "activity_30": 25.839651}, "trend_signal": 0, "fair_value": 110.802211, "relative_strength": 1.09095, "rate_of_change": -0.0342606199793176, "market_dynamics": 1.294059, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.805, "high": 31.030001, "low": 30.805, "close": 30.940001, "volume": 4}, "trend_line": 26.856667, "activity_lines": {"activity_5": 29.868334, "activity_10": 27.358091, "activity_20": 25.707583, "activity_30": 26.110135}, "trend_signal": 0, "fair_value": 110.169231, "relative_strength": 3.959135, "rate_of_change": 0.4081390784185546, "market_dynamics": 1.430878, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.99, "high": 32.889999, "low": 30.809999, "close": 32.445, "volume": 1105}, "trend_line": 26.973333, "activity_lines": {"activity_5": 30.897667, "activity_10": 28.635046, "activity_20": 26.35475, "activity_30": 26.470672}, "trend_signal": 0, "fair_value": 109.649263, "relative_strength": 8.235191, "rate_of_change": 0.43440237762935585, "market_dynamics": 1.610287, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.220001, "high": 33.220001, "low": 32.220001, "close": 33.154999, "volume": 416}, "trend_line": 27.147333, "activity_lines": {"activity_5": 31.863666, "activity_10": 29.853636, "activity_20": 27.053917, "activity_30": 26.869489}, "trend_signal": 0, "fair_value": 109.176891, "relative_strength": 10.63837, "rate_of_change": 0.6450815700084209, "market_dynamics": 1.689749, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.630001, "high": 34.82, "low": 32.73, "close": 33.580002, "volume": 53}, "trend_line": 27.351334, "activity_lines": {"activity_5": 32.641, "activity_10": 30.9185, "activity_20": 27.784869, "activity_30": 27.2845}, "trend_signal": 0, "fair_value": 108.615609, "relative_strength": 13.203444, "rate_of_change": 0.751458716036679, "market_dynamics": 1.719426, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.09, "high": 36.119999, "low": 31.940001, "close": 36.07, "volume": 974}, "trend_line": 27.595167, "activity_lines": {"activity_5": 33.997667, "activity_10": 32.225364, "activity_20": 28.721798, "activity_30": 27.846995}, "trend_signal": 1, "fair_value": 108.118654, "relative_strength": 21.355119, "rate_of_change": 0.8914848540842601, "market_dynamics": 1.868239, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.16, "high": 36.16, "low": 34.939999, "close": 35.904999, "volume": 72}, "trend_line": 27.7375, "activity_lines": {"activity_5": 34.886667, "activity_10": 33.22, "activity_20": 29.596822, "activity_30": 28.383113}, "trend_signal": 1, "fair_value": 107.557788, "relative_strength": 20.722623, "rate_of_change": 0.5157895946054637, "market_dynamics": 1.79676, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.049999, "high": 36.790001, "low": 35.869999, "close": 36.575001, "volume": 4}, "trend_line": 27.8905, "activity_lines": {"activity_5": 35.668, "activity_10": 34.089273, "activity_20": 30.487703, "activity_30": 28.953274}, "trend_signal": 1, "fair_value": 107.055513, "relative_strength": 21.42353, "rate_of_change": 0.5515998197386163, "market_dynamics": 1.782831, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.34, "high": 37.91, "low": 36.34, "close": 37.630001, "volume": 99}, "trend_line": 28.115667, "activity_lines": {"activity_5": 36.525667, "activity_10": 34.993455, "activity_20": 31.43156, "activity_30": 29.581629}, "trend_signal": 1, "fair_value": 106.545352, "relative_strength": 24.03644, "rate_of_change": 0.8073250748462703, "market_dynamics": 1.829066, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.330002, "high": 37.900002, "low": 36.299999, "close": 38.080002, "volume": 118}, "trend_line": 28.406, "activity_lines": {"activity_5": 37.235001, "activity_10": 35.808001, "activity_20": 32.351012, "activity_30": 30.22449}, "trend_signal": 1, "fair_value": 105.945801, "relative_strength": 23.355222, "rate_of_change": 1.0326377816325696, "market_dynamics": 1.778647, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.139999, "high": 44.669998, "low": 37.919998, "close": 39.355, "volume": 289}, "trend_line": 28.779, "activity_lines": {"activity_5": 38.069334, "activity_10": 36.704182, "activity_20": 33.321167, "activity_30": 30.930877}, "trend_signal": 1, "fair_value": 105.344295, "relative_strength": 27.488669, "rate_of_change": 1.3131028655917805, "market_dynamics": 1.892892, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.875, "high": 40.880001, "low": 39.029999, "close": 38.915001, "volume": 209}, "trend_line": 29.156834, "activity_lines": {"activity_5": 38.538001, "activity_10": 37.348092, "activity_20": 34.171143, "activity_30": 31.584812}, "trend_signal": 1, "fair_value": 104.680513, "relative_strength": 25.007139, "rate_of_change": 1.312880920115362, "market_dynamics": 1.987269, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.465, "high": 40.470001, "low": 38.849998, "close": 39.055, "volume": 122}, "trend_line": 29.4865, "activity_lines": {"activity_5": 38.852667, "activity_10": 37.872455, "activity_20": 34.957679, "activity_30": 32.223404}, "trend_signal": 1, "fair_value": 104.034359, "relative_strength": 24.31471, "rate_of_change": 1.1306645982207792, "market_dynamics": 2.041002, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.830002, "high": 39.549999, "low": 36.459999, "close": 36.950001, "volume": 159}, "trend_line": 29.673834, "activity_lines": {"activity_5": 38.300334, "activity_10": 37.89391, "activity_20": 35.463167, "activity_30": 32.70492}, "trend_signal": 1, "fair_value": 103.460865, "relative_strength": 14.969009, "rate_of_change": 0.6353212487070351, "market_dynamics": 1.773506, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5, "high": 36.849998, "low": 36.150002, "close": 36.825001, "volume": 124}, "trend_line": 30.000167, "activity_lines": {"activity_5": 37.751667, "activity_10": 37.823637, "activity_20": 35.878179, "activity_30": 33.166285}, "trend_signal": 1, "fair_value": 102.94032, "relative_strength": 15.867884, "rate_of_change": 1.0997331858094297, "market_dynamics": 1.328923, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 35.09, "close": 35.165001, "volume": 705}, "trend_line": 30.293334, "activity_lines": {"activity_5": 36.733334, "activity_10": 37.392546, "activity_20": 36.064453, "activity_30": 33.4995}, "trend_signal": 1, "fair_value": 102.40734, "relative_strength": 10.056078, "rate_of_change": 0.9772178934870609, "market_dynamics": 0.857167, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.610001, "high": 37.110001, "low": 35.455002, "close": 37.014999, "volume": 738}, "trend_line": 30.666, "activity_lines": {"activity_5": 36.611, "activity_10": 37.314273, "activity_20": 36.35731, "activity_30": 33.933156}, "trend_signal": 1, "fair_value": 102.005705, "relative_strength": 14.69357, "rate_of_change": 1.2301914341947269, "market_dynamics": 0.438045, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.150002, "high": 37.880001, "low": 35.41, "close": 37.16, "volume": 662}, "trend_line": 31.018, "activity_lines": {"activity_5": 36.663667, "activity_10": 37.242182, "activity_20": 36.593953, "activity_30": 34.352124}, "trend_signal": 1, "fair_value": 101.625577, "relative_strength": 15.806224, "rate_of_change": 1.1478510402400062, "market_dynamics": 0.265818, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 35.799999, "close": 36.439999, "volume": 361}, "trend_line": 31.449167, "activity_lines": {"activity_5": 36.602666, "activity_10": 37.028546, "activity_20": 36.718143, "activity_30": 34.70193}, "trend_signal": 1, "fair_value": 101.23891, "relative_strength": 12.555258, "rate_of_change": 1.3900541620994213, "market_dynamics": 0.115128, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.939999, "high": 38.060001, "low": 36.779999, "close": 38.035, "volume": 263}, "trend_line": 31.94275, "activity_lines": {"activity_5": 37.107333, "activity_10": 37.126545, "activity_20": 36.955, "activity_30": 35.126823}, "trend_signal": 1, "fair_value": 100.884199, "relative_strength": 14.55631, "rate_of_change": 1.5694628732137834, "market_dynamics": 0.014823, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.860001, "high": 39.220001, "low": 38.119999, "close": 37.505001, "volume": 323}, "trend_line": 32.429, "activity_lines": {"activity_5": 37.354667, "activity_10": 37.129, "activity_20": 37.102262, "activity_30": 35.485678}, "trend_signal": 1, "fair_value": 100.550994, "relative_strength": 13.371055, "rate_of_change": 1.5222546587253816, "market_dynamics": -0.131466, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.779999, "high": 37.355, "low": 35.84, "close": 36.415001, "volume": 408}, "trend_line": 32.883084, "activity_lines": {"activity_5": 37.082667, "activity_10": 36.966909, "activity_20": 37.109405, "activity_30": 35.742839}, "trend_signal": 1, "fair_value": 100.189583, "relative_strength": 10.640437, "rate_of_change": 1.4002405254555939, "market_dynamics": -0.264402, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.474998, "high": 38.366798, "low": 37.25, "close": 38.366798, "volume": 130}, "trend_line": 33.424144, "activity_lines": {"activity_5": 37.501266, "activity_10": 37.205145, "activity_20": 37.276362, "activity_30": 36.096627}, "trend_signal": 1, "fair_value": 99.865364, "relative_strength": 12.855177, "rate_of_change": 1.6454052788965952, "market_dynamics": -0.304106, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 41.580002, "low": 37.150002, "close": 37.349998, "volume": 3083}, "trend_line": 33.987477, "activity_lines": {"activity_5": 37.500479, "activity_10": 37.271021, "activity_20": 37.318282, "activity_30": 36.349908}, "trend_signal": 1, "fair_value": 99.60546, "relative_strength": 8.78033, "rate_of_change": 1.6854074108823853, "market_dynamics": -0.223096, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.48, "high": 37.66, "low": 34.040001, "close": 34.084999, "volume": 262}, "trend_line": 34.390643, "activity_lines": {"activity_5": 36.350692, "activity_10": 36.735988, "activity_20": 37.029273, "activity_30": 36.3562}, "trend_signal": 1, "fair_value": 99.211774, "relative_strength": -0.337583, "rate_of_change": 1.1862192654076642, "market_dynamics": -0.444444, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.98, "high": 36.369999, "low": 34.41, "close": 35.974998, "volume": 470}, "trend_line": 34.904893, "activity_lines": {"activity_5": 36.094238, "activity_10": 36.59441, "activity_20": 36.91786, "activity_30": 36.458416}, "trend_signal": 1, "fair_value": 98.841902, "relative_strength": 4.877362, "rate_of_change": 1.495319526302559, "market_dynamics": -0.548168, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.389999, "high": 36.560001, "low": 31.32, "close": 30.725, "volume": 572}, "trend_line": 35.185393, "activity_lines": {"activity_5": 34.189786, "activity_10": 35.483559, "activity_20": 36.306899, "activity_30": 36.188746}, "trend_signal": 0, "fair_value": 98.4028, "relative_strength": -8.886819, "rate_of_change": 0.8036122614671715, "market_dynamics": -0.754057, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.295, "high": 33.345001, "low": 30.32, "close": 33.345001, "volume": 70}, "trend_line": 35.365393, "activity_lines": {"activity_5": 33.538, "activity_10": 34.963436, "activity_20": 35.970128, "activity_30": 36.070011}, "trend_signal": 0, "fair_value": 97.958281, "relative_strength": -2.935764, "rate_of_change": 0.511575925839452, "market_dynamics": -1.129412, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.93, "high": 33.459999, "low": 31.34, "close": 31.655001, "volume": 643}, "trend_line": 35.48056, "activity_lines": {"activity_5": 32.657667, "activity_10": 34.205403, "activity_20": 35.487786, "activity_30": 35.830631}, "trend_signal": 0, "fair_value": 97.530781, "relative_strength": -7.075756, "rate_of_change": 0.3256488624345263, "market_dynamics": -1.186287, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.255001, "high": 33.360001, "low": 30.77, "close": 31.35, "volume": 724}, "trend_line": 35.53156, "activity_lines": {"activity_5": 32.055334, "activity_10": 33.478916, "activity_20": 35.004849, "activity_30": 35.564143}, "trend_signal": 0, "fair_value": 97.119114, "relative_strength": -7.494283, "rate_of_change": 0.1437406850399259, "market_dynamics": -1.292288, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.01, "high": 32.625, "low": 30.795, "close": 32.259998, "volume": 125}, "trend_line": 35.610893, "activity_lines": {"activity_5": 31.938666, "activity_10": 33.039429, "activity_20": 34.640626, "activity_30": 35.353074}, "trend_signal": 0, "fair_value": 96.742704, "relative_strength": -6.912981, "rate_of_change": 0.22327474504355654, "market_dynamics": -1.30959, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.310001, "high": 32.490002, "low": 32.310001, "close": 32.490002, "volume": 0}, "trend_line": 35.66256, "activity_lines": {"activity_5": 32.146334, "activity_10": 32.737124, "activity_20": 34.332094, "activity_30": 35.151726}, "trend_signal": 0, "fair_value": 96.364338, "relative_strength": -5.834237, "rate_of_change": 0.14508762810301307, "market_dynamics": -1.255431, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.264999, "high": 32.654999, "low": 30.799999, "close": 30.565001, "volume": 48}, "trend_line": 35.599893, "activity_lines": {"activity_5": 31.594667, "activity_10": 32.156182, "activity_20": 33.870824, "activity_30": 34.822852}, "trend_signal": 0, "fair_value": 96.056935, "relative_strength": -11.958112, "rate_of_change": -0.17572210183452222, "market_dynamics": -1.236655, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.66, "high": 32.424999, "low": 30.43, "close": 30.940001, "volume": 20}, "trend_line": 35.52606, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.785273, "activity_20": 33.485696, "activity_30": 34.522213}, "trend_signal": 0, "fair_value": 95.689659, "relative_strength": -12.266026, "rate_of_change": -0.20739669077095396, "market_dynamics": -1.264217, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.225, "high": 31.225, "low": 28.450001, "close": 28.745001, "volume": 974}, "trend_line": 35.364894, "activity_lines": {"activity_5": 30.428001, "activity_10": 31.131819, "activity_20": 32.92014, "activity_30": 34.084726}, "trend_signal": 0, "fair_value": 95.299114, "relative_strength": -19.094537, "rate_of_change": -0.45365571076556604, "market_dynamics": -1.211633, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.74, "high": 29.02, "low": 27.440001, "close": 29.514999, "volume": 416}, "trend_line": 35.146393, "activity_lines": {"activity_5": 29.933, "activity_10": 30.715455, "activity_20": 32.466393, "activity_30": 33.707313}, "trend_signal": 0, "fair_value": 94.866261, "relative_strength": -15.813176, "rate_of_change": -0.6178471791828255, "market_dynamics": -1.201503, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 31.105, "low": 23.674999, "close": 24.827499, "volume": 8543}, "trend_line": 34.777143, "activity_lines": {"activity_5": 28.0585, "activity_10": 29.564273, "activity_20": 31.593123, "activity_30": 33.041578}, "trend_signal": 0, "fair_value": 94.328329, "relative_strength": -29.468241, "rate_of_change": -1.0506056766621852, "market_dynamics": -1.129884, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.455, "high": 24.455, "low": 20.620001, "close": 20.987499, "volume": 6066}, "trend_line": 34.25756, "activity_lines": {"activity_5": 25.414833, "activity_10": 27.822136, "activity_20": 30.412174, "activity_30": 32.151924}, "trend_signal": 0, "fair_value": 93.771967, "relative_strength": -40.885898, "rate_of_change": -1.4940358959331543, "market_dynamics": -1.059485, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.719999, "high": 23.540001, "low": 21.174999, "close": 21.174999, "volume": 5898}, "trend_line": 33.70906, "activity_lines": {"activity_5": 23.472166, "activity_10": 26.338772, "activity_20": 29.326094, "activity_30": 31.307887}, "trend_signal": 0, "fair_value": 93.245364, "relative_strength": -40.48373, "rate_of_change": -1.601106441906537, "market_dynamics": -1.039795, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 20.795, "close": 20.9625, "volume": 15891}, "trend_line": 33.138477, "activity_lines": {"activity_5": 22.109666, "activity_10": 25.007318, "activity_20": 28.292466, "activity_30": 30.485529}, "trend_signal": 0, "fair_value": 92.759034, "relative_strength": -42.043581, "rate_of_change": -1.6926695671727399, "market_dynamics": -1.027259, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.870001, "high": 21.655001, "low": 19.540001, "close": 20.48, "volume": 10118}, "trend_line": 32.50931, "activity_lines": {"activity_5": 21.105166, "activity_10": 23.777, "activity_20": 27.294184, "activity_30": 29.668853}, "trend_signal": 0, "fair_value": 92.247207, "relative_strength": -44.288105, "rate_of_change": -1.8985996248409438, "market_dynamics": -1.054863, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.934999, "high": 22.405001, "low": 20.129999, "close": 22.379999, "volume": 6022}, "trend_line": 31.958143, "activity_lines": {"activity_5": 21.336333, "activity_10": 23.106318, "activity_20": 26.557925, "activity_30": 29.015349}, "trend_signal": 0, "fair_value": 91.75631, "relative_strength": -35.230288, "rate_of_change": -1.695412790982028, "market_dynamics": -1.127903, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.465, "high": 22.32, "low": 20.75, "close": 20.67, "volume": 7266}, "trend_line": 31.34531, "activity_lines": {"activity_5": 21.160666, "activity_10": 22.308545, "activity_20": 25.725643, "activity_30": 28.287082}, "trend_signal": 0, "fair_value": 91.123201, "relative_strength": -39.820975, "rate_of_change": -1.91761142066358, "market_dynamics": -1.19274, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.525, "high": 21.014999, "low": 19.195, "close": 19.415001, "volume": 2209}, "trend_line": 30.76081, "activity_lines": {"activity_5": 20.587833, "activity_10": 21.4625, "activity_20": 24.858107, "activity_30": 27.517384}, "trend_signal": 0, "fair_value": 90.481021, "relative_strength": -41.291752, "rate_of_change": -1.8647127752126298, "market_dynamics": -1.303814, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.885, "high": 19.57, "low": 17.209999, "close": 16.9475, "volume": 9739}, "trend_line": 30.098227, "activity_lines": {"activity_5": 19.309833, "activity_10": 20.377363, "activity_20": 23.840976, "activity_30": 26.626203}, "trend_signal": 0, "fair_value": 89.792095, "relative_strength": -48.752555, "rate_of_change": -2.1539842416373234, "market_dynamics": -1.327965, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.875, "high": 18.5, "low": 16.875, "close": 17.93, "volume": 4935}, "trend_line": 29.523726, "activity_lines": {"activity_5": 18.627, "activity_10": 19.685364, "activity_20": 22.999024, "activity_30": 25.841156}, "trend_signal": 0, "fair_value": 89.105428, "relative_strength": -47.970074, "rate_of_change": -1.9087536285775288, "market_dynamics": -1.360928, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.285, "high": 19.305, "low": 17.559999, "close": 18.040001, "volume": 9301}, "trend_line": 28.891227, "activity_lines": {"activity_5": 18.150834, "activity_10": 19.224, "activity_20": 22.253476, "activity_30": 25.10027}, "trend_signal": 0, "fair_value": 88.414627, "relative_strength": -48.141822, "rate_of_change": -2.142341383333524, "market_dynamics": -1.323724, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.764999, "high": 23.965, "low": 17.66, "close": 23.952499, "volume": 40042}, "trend_line": 28.450977, "activity_lines": {"activity_5": 19.934833, "activity_10": 19.961045, "activity_20": 22.131428, "activity_30": 24.781643}, "trend_signal": 0, "fair_value": 87.772463, "relative_strength": -31.483355, "rate_of_change": -1.5238189779894047, "market_dynamics": -0.733757, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.610001, "high": 23.690001, "low": 22.34, "close": 22.7225, "volume": 6250}, "trend_line": 27.993727, "activity_lines": {"activity_5": 21.09, "activity_10": 20.420545, "activity_20": 21.936964, "activity_30": 24.412064}, "trend_signal": 0, "fair_value": 87.012608, "relative_strength": -33.013531, "rate_of_change": -1.6071504328304855, "market_dynamics": -0.342461, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.225, "high": 23.584999, "low": 21.525, "close": 22.0725, "volume": 5940}, "trend_line": 27.461643, "activity_lines": {"activity_5": 21.808, "activity_10": 20.733727, "activity_20": 21.723131, "activity_30": 24.030049}, "trend_signal": 0, "fair_value": 86.223521, "relative_strength": -34.401606, "rate_of_change": -1.9007258304690946, "market_dynamics": 0.105755, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.379999, "high": 23.02, "low": 21.285, "close": 22.262501, "volume": 4976}, "trend_line": 26.95356, "activity_lines": {"activity_5": 22.247667, "activity_10": 21.061273, "activity_20": 21.571571, "activity_30": 23.694621}, "trend_signal": 0, "fair_value": 85.449563, "relative_strength": -32.543374, "rate_of_change": -1.85015514184639, "market_dynamics": 0.522257, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.895, "high": 23.190001, "low": 20.77, "close": 22.887501, "volume": 2594}, "trend_line": 26.502643, "activity_lines": {"activity_5": 22.606834, "activity_10": 21.470046, "activity_20": 21.527143, "activity_30": 23.432294}, "trend_signal": 0, "fair_value": 84.61554, "relative_strength": -29.896222, "rate_of_change": -1.6729404204862008, "market_dynamics": 0.470512, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.26, "high": 23.42, "low": 22.004999, "close": 22.525, "volume": 10045}, "trend_line": 25.974583, "activity_lines": {"activity_5": 22.522, "activity_10": 21.803682, "activity_20": 21.493917, "activity_30": 23.175672}, "trend_signal": 0, "fair_value": 83.695861, "relative_strength": -32.273635, "rate_of_change": -1.9924805235462744, "market_dynamics": 0.566381, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.459999, "high": 25.120001, "low": 21.719999, "close": 25.120001, "volume": 9664}, "trend_line": 25.566917, "activity_lines": {"activity_5": 23.397334, "activity_10": 22.57541, "activity_20": 21.746119, "activity_30": 23.120538}, "trend_signal": 0, "fair_value": 82.773073, "relative_strength": -23.542273, "rate_of_change": -1.5694804417071835, "market_dynamics": 0.724919, "expectation": {"probability": 49.589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fce6bed-b0bc-4551-8648-5499a484a135/", "share_image": "https://sharemaestro.com/terminal/9fce6bed-b0bc-4551-8648-5499a484a135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}