{"ticker": {"uuid": "9fced859-9ec9-4b4e-8d7d-31d9d2fdd36f", "symbol": "GRVO", "name": "Graines Voltz S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRVO rose 0.26%, moving from 18.90 to 18.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.95"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.65, "low": 18.950001, "close": 18.950001, "volume": 754}, "trend_line": 18.788333, "activity_lines": {"activity_5": 19.173334, "activity_10": 18.984546, "activity_20": 18.989286, "activity_30": 18.921721}, "trend_signal": 1, "fair_value": 23.55068, "relative_strength": -2.964549, "rate_of_change": -0.062058510638293644, "market_dynamics": -0.059875, "expectation": {"probability": 39.4426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.700001, "high": 40.25, "low": 37.150002, "close": 40.200001, "volume": 6325}, "trend_line": 59.425, "activity_lines": {"activity_5": 38.426667, "activity_10": 38.378182, "activity_20": 44.320476, "activity_30": 51.058065}, "trend_signal": 0, "fair_value": 104.029083, "relative_strength": -53.042173, "rate_of_change": -1.8282447103265826, "market_dynamics": -0.689373, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 39.5, "close": 39.650002, "volume": 7047}, "trend_line": 58.353333, "activity_lines": {"activity_5": 38.960001, "activity_10": 38.56091, "activity_20": 43.199762, "activity_30": 49.782258}, "trend_signal": 0, "fair_value": 103.827705, "relative_strength": -53.233467, "rate_of_change": -1.8033941943626386, "market_dynamics": -0.458469, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.25, "close": 38.700001, "volume": 2937}, "trend_line": 57.036667, "activity_lines": {"activity_5": 38.986668, "activity_10": 38.604546, "activity_20": 42.137858, "activity_30": 48.514301}, "trend_signal": 0, "fair_value": 103.626565, "relative_strength": -51.282884, "rate_of_change": -2.2563681152540127, "market_dynamics": -0.257381, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.700001, "high": 39.049999, "low": 37.549999, "close": 38.25, "volume": 2678}, "trend_line": 55.665, "activity_lines": {"activity_5": 38.820001, "activity_10": 38.574546, "activity_20": 41.183096, "activity_30": 47.302258}, "trend_signal": 0, "fair_value": 103.428867, "relative_strength": -51.958582, "rate_of_change": -2.404886316376099, "market_dynamics": -0.064626, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 36.799999, "close": 37.75, "volume": 6173}, "trend_line": 54.463333, "activity_lines": {"activity_5": 38.490001, "activity_10": 38.453637, "activity_20": 40.344286, "activity_30": 46.146452}, "trend_signal": 0, "fair_value": 103.227964, "relative_strength": -49.275643, "rate_of_change": -2.1587478667025968, "market_dynamics": 0.148841, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 37.650002, "close": 38.349998, "volume": 5898}, "trend_line": 53.241667, "activity_lines": {"activity_5": 38.303333, "activity_10": 38.444546, "activity_20": 39.713334, "activity_30": 45.106882}, "trend_signal": 0, "fair_value": 103.030906, "relative_strength": -48.830861, "rate_of_change": -2.2430981225478783, "market_dynamics": 0.316137, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 38.0, "close": 39.5, "volume": 9735}, "trend_line": 52.131667, "activity_lines": {"activity_5": 38.623333, "activity_10": 38.663636, "activity_20": 39.314048, "activity_30": 44.220323}, "trend_signal": 0, "fair_value": 102.853875, "relative_strength": -46.20354, "rate_of_change": -2.0848332941941874, "market_dynamics": 0.513623, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 39.75, "low": 38.549999, "close": 38.75, "volume": 16792}, "trend_line": 50.923333, "activity_lines": {"activity_5": 38.703333, "activity_10": 38.697273, "activity_20": 38.972381, "activity_30": 43.356989}, "trend_signal": 0, "fair_value": 102.678363, "relative_strength": -46.041721, "rate_of_change": -2.3178503000872785, "market_dynamics": 0.724948, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.900002, "high": 38.950001, "low": 37.700001, "close": 38.049999, "volume": 4892}, "trend_line": 49.598333, "activity_lines": {"activity_5": 38.546666, "activity_10": 38.590909, "activity_20": 38.685238, "activity_30": 42.526452}, "trend_signal": 0, "fair_value": 102.511018, "relative_strength": -44.379257, "rate_of_change": -2.6019506617919195, "market_dynamics": 0.728189, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.049999, "high": 38.5, "low": 37.900002, "close": 38.299999, "volume": 1039}, "trend_line": 48.355, "activity_lines": {"activity_5": 38.486666, "activity_10": 38.534545, "activity_20": 38.53119, "activity_30": 41.797527}, "trend_signal": 0, "fair_value": 102.364256, "relative_strength": -42.661769, "rate_of_change": -2.506804008916993, "market_dynamics": 0.692668, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.349998, "high": 38.5, "low": 37.799999, "close": 37.799999, "volume": 1805}, "trend_line": 47.115, "activity_lines": {"activity_5": 38.223333, "activity_10": 38.361818, "activity_20": 38.436667, "activity_30": 41.116559}, "trend_signal": 0, "fair_value": 102.188982, "relative_strength": -40.554991, "rate_of_change": -2.5643676972391583, "market_dynamics": 0.627539, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.25, "close": 36.200001, "volume": 8346}, "trend_line": 45.955, "activity_lines": {"activity_5": 37.463333, "activity_10": 37.941818, "activity_20": 38.210238, "activity_30": 40.412366}, "trend_signal": 0, "fair_value": 102.025595, "relative_strength": -41.972133, "rate_of_change": -2.4620609147829855, "market_dynamics": 0.519568, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.299999, "high": 36.150002, "low": 35.299999, "close": 35.650002, "volume": 2257}, "trend_line": 44.803333, "activity_lines": {"activity_5": 36.740001, "activity_10": 37.484545, "activity_20": 37.956667, "activity_30": 39.747527}, "trend_signal": 0, "fair_value": 101.871337, "relative_strength": -41.762211, "rate_of_change": -2.506075508649758, "market_dynamics": 0.413657, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 34.5, "close": 35.0, "volume": 3306}, "trend_line": 43.55, "activity_lines": {"activity_5": 36.006667, "activity_10": 36.964546, "activity_20": 37.657857, "activity_30": 39.115054}, "trend_signal": 0, "fair_value": 101.671786, "relative_strength": -40.877186, "rate_of_change": -2.7974101837468317, "market_dynamics": 0.334445, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 33.25, "close": 33.400002, "volume": 3827}, "trend_line": 42.35, "activity_lines": {"activity_5": 34.943334, "activity_10": 36.212728, "activity_20": 37.222143, "activity_30": 38.460215}, "trend_signal": 0, "fair_value": 101.439835, "relative_strength": -43.025943, "rate_of_change": -2.755453501722149, "market_dynamics": 0.124439, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.400002, "high": 33.599998, "low": 30.5, "close": 31.299999, "volume": 7075}, "trend_line": 41.26, "activity_lines": {"activity_5": 33.506667, "activity_10": 35.158182, "activity_20": 36.607857, "activity_30": 37.747312}, "trend_signal": 0, "fair_value": 101.169114, "relative_strength": -44.06132, "rate_of_change": -2.573789846517127, "market_dynamics": -0.042525, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 28.5, "close": 30.15, "volume": 8264}, "trend_line": 40.045, "activity_lines": {"activity_5": 32.12, "activity_10": 34.022728, "activity_20": 35.922619, "activity_30": 37.030538}, "trend_signal": 0, "fair_value": 100.837242, "relative_strength": -44.783654, "rate_of_change": -2.944740668928736, "market_dynamics": -0.086583, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.6, "high": 30.85, "low": 29.6, "close": 30.5, "volume": 1616}, "trend_line": 38.921667, "activity_lines": {"activity_5": 31.253333, "activity_10": 33.120909, "activity_20": 35.302381, "activity_30": 36.414731}, "trend_signal": 0, "fair_value": 100.463324, "relative_strength": -42.549623, "rate_of_change": -2.8051766762392365, "market_dynamics": -0.239756, "expectation": {"probability": 34.1914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 30.75, "low": 25.6, "close": 26.4, "volume": 14073}, "trend_line": 37.768334, "activity_lines": {"activity_5": 29.363333, "activity_10": 31.623637, "activity_20": 34.327619, "activity_30": 35.606882}, "trend_signal": 0, "fair_value": 100.063124, "relative_strength": -48.95406, "rate_of_change": -2.9632158355396143, "market_dynamics": -0.210074, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.200001, "high": 27.35, "low": 20.6, "close": 24.700001, "volume": 34887}, "trend_line": 36.565, "activity_lines": {"activity_5": 27.48, "activity_10": 30.029091, "activity_20": 33.247619, "activity_30": 34.763764}, "trend_signal": 0, "fair_value": 99.661517, "relative_strength": -50.042103, "rate_of_change": -3.1860923492150994, "market_dynamics": -0.250878, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.25, "close": 23.65, "volume": 3306}, "trend_line": 35.95, "activity_lines": {"activity_5": 25.826667, "activity_10": 28.490909, "activity_20": 32.125714, "activity_30": 33.930538}, "trend_signal": 0, "fair_value": 99.297469, "relative_strength": -51.182113, "rate_of_change": -1.681936277861329, "market_dynamics": -0.477715, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.75, "high": 25.049999, "low": 23.0, "close": 25.049999, "volume": 10465}, "trend_line": 35.401667, "activity_lines": {"activity_5": 25.15, "activity_10": 27.464545, "activity_20": 31.215952, "activity_30": 33.227312}, "trend_signal": 0, "fair_value": 98.913923, "relative_strength": -49.289471, "rate_of_change": -1.5252656467315702, "market_dynamics": -0.504795, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.85, "close": 24.85, "volume": 6639}, "trend_line": 34.925, "activity_lines": {"activity_5": 24.746667, "activity_10": 26.604545, "activity_20": 30.356667, "activity_30": 32.546559}, "trend_signal": 0, "fair_value": 98.491134, "relative_strength": -48.604693, "rate_of_change": -1.346453544122671, "market_dynamics": -0.634096, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 29.85, "low": 24.5, "close": 27.35, "volume": 16046}, "trend_line": 34.561667, "activity_lines": {"activity_5": 25.553333, "activity_10": 26.395455, "activity_20": 29.801429, "activity_30": 32.05785}, "trend_signal": 0, "fair_value": 98.052735, "relative_strength": -43.804814, "rate_of_change": -1.0403235504652748, "market_dynamics": -0.569961, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.85, "high": 29.0, "low": 26.799999, "close": 28.65, "volume": 5486}, "trend_line": 34.253333, "activity_lines": {"activity_5": 26.73, "activity_10": 26.561818, "activity_20": 29.421905, "activity_30": 31.676452}, "trend_signal": 0, "fair_value": 97.625832, "relative_strength": -40.291304, "rate_of_change": -0.8921271071791824, "market_dynamics": -0.316101, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.5, "high": 29.9, "low": 28.5, "close": 29.299999, "volume": 35827}, "trend_line": 33.916667, "activity_lines": {"activity_5": 27.86, "activity_10": 26.932727, "activity_20": 29.147619, "activity_30": 31.356882}, "trend_signal": 0, "fair_value": 97.203097, "relative_strength": -37.968086, "rate_of_change": -0.982870776400069, "market_dynamics": 0.054154, "expectation": {"probability": 37.1096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.1, "high": 32.5, "low": 29.1, "close": 30.5, "volume": 7273}, "trend_line": 33.706667, "activity_lines": {"activity_5": 29.013333, "activity_10": 27.558182, "activity_20": 29.030714, "activity_30": 31.136452}, "trend_signal": 0, "fair_value": 96.759582, "relative_strength": -35.627604, "rate_of_change": -0.6191646130794448, "market_dynamics": 0.407118, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.15, "close": 29.4, "volume": 12713}, "trend_line": 33.418333, "activity_lines": {"activity_5": 29.436666, "activity_10": 27.977273, "activity_20": 28.851905, "activity_30": 30.858602}, "trend_signal": 0, "fair_value": 96.309016, "relative_strength": -37.032548, "rate_of_change": -0.8554212731861209, "market_dynamics": 0.630706, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.5, "high": 30.450001, "low": 29.1, "close": 29.549999, "volume": 3825}, "trend_line": 33.126667, "activity_lines": {"activity_5": 29.606666, "activity_10": 28.443636, "activity_20": 28.731905, "activity_30": 30.609032}, "trend_signal": 0, "fair_value": 95.84043, "relative_strength": -34.994134, "rate_of_change": -0.8727724390082514, "market_dynamics": 0.814099, "expectation": {"probability": 38.3409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.4, "high": 29.6, "low": 28.4, "close": 29.200001, "volume": 1587}, "trend_line": 32.87, "activity_lines": {"activity_5": 29.513333, "activity_10": 28.789091, "activity_20": 28.619048, "activity_30": 30.355699}, "trend_signal": 0, "fair_value": 95.363274, "relative_strength": -33.913351, "rate_of_change": -0.7748047818997312, "market_dynamics": 0.788465, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.15, "high": 29.85, "low": 29.1, "close": 29.15, "volume": 4183}, "trend_line": 32.501667, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.043636, "activity_20": 28.544762, "activity_30": 30.115699}, "trend_signal": 0, "fair_value": 94.740276, "relative_strength": -31.265058, "rate_of_change": -1.12057499239428, "market_dynamics": 0.81949, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.1, "close": 29.25, "volume": 3723}, "trend_line": 32.155, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.216364, "activity_20": 28.52119, "activity_30": 29.905914}, "trend_signal": 0, "fair_value": 94.117919, "relative_strength": -29.823396, "rate_of_change": -1.0666129832663553, "market_dynamics": 0.797523, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 29.1, "close": 29.1, "volume": 2519}, "trend_line": 31.835, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.285455, "activity_20": 28.516429, "activity_30": 29.708817}, "trend_signal": 0, "fair_value": 93.500928, "relative_strength": -27.609017, "rate_of_change": -0.995179598818225, "market_dynamics": 0.822527, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.1, "high": 30.0, "low": 29.1, "close": 29.200001, "volume": 5576}, "trend_line": 31.533333, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.295455, "activity_20": 28.552381, "activity_30": 29.538817}, "trend_signal": 0, "fair_value": 92.998464, "relative_strength": -28.295476, "rate_of_change": -0.9475954138526838, "market_dynamics": 0.874567, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.15, "high": 29.75, "low": 25.25, "close": 27.4, "volume": 23085}, "trend_line": 31.188333, "activity_lines": {"activity_5": 28.583334, "activity_10": 28.944546, "activity_20": 28.444524, "activity_30": 29.272151}, "trend_signal": 0, "fair_value": 92.427518, "relative_strength": -30.824374, "rate_of_change": -1.0940803498317127, "market_dynamics": 0.96469, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 27.0, "close": 27.200001, "volume": 3443}, "trend_line": 30.816667, "activity_lines": {"activity_5": 28.043334, "activity_10": 28.58, "activity_20": 28.346191, "activity_30": 29.014839}, "trend_signal": 0, "fair_value": 91.918561, "relative_strength": -30.11871, "rate_of_change": -1.1916828001034911, "market_dynamics": 0.909908, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.049999, "high": 28.1, "low": 27.0, "close": 27.950001, "volume": 1509}, "trend_line": 30.431667, "activity_lines": {"activity_5": 27.883334, "activity_10": 28.39, "activity_20": 28.33881, "activity_30": 28.829893}, "trend_signal": 0, "fair_value": 91.39543, "relative_strength": -27.710124, "rate_of_change": -1.249323945383185, "market_dynamics": 0.856241, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.0, "close": 27.1, "volume": 1440}, "trend_line": 30.043333, "activity_lines": {"activity_5": 27.526667, "activity_10": 28.091819, "activity_20": 28.260953, "activity_30": 28.614946}, "trend_signal": 0, "fair_value": 90.885831, "relative_strength": -30.170249, "rate_of_change": -1.2760852042709339, "market_dynamics": 0.641331, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 27.049999, "close": 28.0, "volume": 3255}, "trend_line": 29.708333, "activity_lines": {"activity_5": 27.603334, "activity_10": 27.999091, "activity_20": 28.285, "activity_30": 28.483118}, "trend_signal": 0, "fair_value": 90.407309, "relative_strength": -25.937385, "rate_of_change": -1.1150560425502751, "market_dynamics": 0.412134, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.200001, "high": 27.549999, "low": 27.0, "close": 27.200001, "volume": 7317}, "trend_line": 29.338334, "activity_lines": {"activity_5": 27.493334, "activity_10": 27.789091, "activity_20": 28.225238, "activity_30": 28.321291}, "trend_signal": 0, "fair_value": 89.936314, "relative_strength": -27.279354, "rate_of_change": -1.2454384431465741, "market_dynamics": 0.316403, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.25, "close": 26.5, "volume": 14278}, "trend_line": 28.961667, "activity_lines": {"activity_5": 27.163334, "activity_10": 27.488182, "activity_20": 28.086905, "activity_30": 28.138172}, "trend_signal": 0, "fair_value": 89.460831, "relative_strength": -28.69695, "rate_of_change": -1.2838731742572747, "market_dynamics": 0.167817, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 25.1, "close": 26.75, "volume": 1369}, "trend_line": 28.646667, "activity_lines": {"activity_5": 26.963334, "activity_10": 27.280909, "activity_20": 27.95881, "activity_30": 27.995484}, "trend_signal": 0, "fair_value": 88.930007, "relative_strength": -26.236282, "rate_of_change": -1.0876445751551447, "market_dynamics": 0.071254, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 3337}, "trend_line": 28.258333, "activity_lines": {"activity_5": 25.926667, "activity_10": 26.619091, "activity_20": 27.560715, "activity_30": 27.695699}, "trend_signal": 0, "fair_value": 88.356248, "relative_strength": -33.441342, "rate_of_change": -1.355599239520606, "market_dynamics": -0.16479, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.799999, "close": 22.4, "volume": 4569}, "trend_line": 27.838333, "activity_lines": {"activity_5": 24.563333, "activity_10": 25.759091, "activity_20": 27.014286, "activity_30": 27.317742}, "trend_signal": 0, "fair_value": 87.772232, "relative_strength": -35.955885, "rate_of_change": -1.4862872484374847, "market_dynamics": -0.405412, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.200001, "volume": 3072}, "trend_line": 27.465, "activity_lines": {"activity_5": 23.506667, "activity_10": 24.986364, "activity_20": 26.472381, "activity_30": 26.953979}, "trend_signal": 0, "fair_value": 87.164789, "relative_strength": -35.430817, "rate_of_change": -1.341075271999939, "market_dynamics": -0.64434, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 21.9, "close": 22.700001, "volume": 2273}, "trend_line": 27.178334, "activity_lines": {"activity_5": 22.950001, "activity_10": 24.399091, "activity_20": 26.00881, "activity_30": 26.646559}, "trend_signal": 0, "fair_value": 86.535244, "relative_strength": -33.409894, "rate_of_change": -1.0437502275623531, "market_dynamics": -0.794661, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.700001, "high": 24.4, "low": 22.700001, "close": 23.299999, "volume": 2484}, "trend_line": 26.95, "activity_lines": {"activity_5": 22.846667, "activity_10": 24.002727, "activity_20": 25.63381, "activity_30": 26.396344}, "trend_signal": 0, "fair_value": 85.919035, "relative_strength": -31.531109, "rate_of_change": -0.8401324378455289, "market_dynamics": -0.81474, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.299999, "close": 23.0, "volume": 7331}, "trend_line": 26.7, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.636364, "activity_20": 25.264524, "activity_30": 26.141506}, "trend_signal": 0, "fair_value": 85.294576, "relative_strength": -30.537541, "rate_of_change": -0.927643784786642, "market_dynamics": -0.767775, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.700001, "close": 22.9, "volume": 3559}, "trend_line": 26.583333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.326364, "activity_20": 24.916191, "activity_30": 25.896344}, "trend_signal": 0, "fair_value": 84.697948, "relative_strength": -32.360047, "rate_of_change": -0.4369550561797739, "market_dynamics": -0.696272, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.9, "high": 29.4, "low": 22.9, "close": 28.5, "volume": 8169}, "trend_line": 26.71, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.127273, "activity_20": 25.132857, "activity_30": 26.02}, "trend_signal": 0, "fair_value": 84.115072, "relative_strength": -14.653759, "rate_of_change": 0.47649028810646576, "market_dynamics": -0.197338, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.0, "high": 30.6, "low": 26.4, "close": 27.6, "volume": 7746}, "trend_line": 26.841667, "activity_lines": {"activity_5": 26.0, "activity_10": 24.740909, "activity_20": 25.267143, "activity_30": 26.07742}, "trend_signal": 0, "fair_value": 83.561226, "relative_strength": -15.88701, "rate_of_change": 0.4929502059153882, "market_dynamics": 0.249098, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.9, "close": 27.299999, "volume": 2604}, "trend_line": 26.916667, "activity_lines": {"activity_5": 26.746666, "activity_10": 25.28, "activity_20": 25.380238, "activity_30": 26.106989}, "trend_signal": 0, "fair_value": 82.980149, "relative_strength": -15.069802, "rate_of_change": 0.27941632686225965, "market_dynamics": 0.585207, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 1108}, "trend_line": 27.005, "activity_lines": {"activity_5": 27.293333, "activity_10": 25.845454, "activity_20": 25.521667, "activity_30": 26.144624}, "trend_signal": 0, "fair_value": 82.381373, "relative_strength": -13.661017, "rate_of_change": 0.32817213215885405, "market_dynamics": 0.920779, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.6, "close": 26.0, "volume": 4673}, "trend_line": 26.96, "activity_lines": {"activity_5": 27.04, "activity_10": 26.074545, "activity_20": 25.527857, "activity_30": 26.079785}, "trend_signal": 0, "fair_value": 81.769818, "relative_strength": -12.139808, "rate_of_change": -0.16663580818366286, "market_dynamics": 0.838498, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.9, "low": 23.0, "close": 23.9, "volume": 1559}, "trend_line": 26.801667, "activity_lines": {"activity_5": 25.88, "activity_10": 25.856363, "activity_20": 25.349286, "activity_30": 25.882366}, "trend_signal": 0, "fair_value": 81.170109, "relative_strength": -19.673864, "rate_of_change": -0.587288575667665, "market_dynamics": 0.64192, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.200001, "close": 23.5, "volume": 9215}, "trend_line": 26.608333, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.534545, "activity_20": 25.149286, "activity_30": 25.669355}, "trend_signal": 0, "fair_value": 80.558346, "relative_strength": -18.62981, "rate_of_change": -0.7213506533007821, "market_dynamics": 0.628795, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.4, "close": 23.0, "volume": 7226}, "trend_line": 26.358333, "activity_lines": {"activity_5": 24.013333, "activity_10": 25.107273, "activity_20": 24.919286, "activity_30": 25.436559}, "trend_signal": 0, "fair_value": 79.962359, "relative_strength": -21.4932, "rate_of_change": -0.9395552889389952, "market_dynamics": 0.56818, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.9, "high": 23.9, "low": 22.299999, "close": 22.700001, "volume": 8500}, "trend_line": 26.135, "activity_lines": {"activity_5": 23.32, "activity_10": 24.630909, "activity_20": 24.684286, "activity_30": 25.200538}, "trend_signal": 0, "fair_value": 79.361285, "relative_strength": -22.118281, "rate_of_change": -0.8472956161529512, "market_dynamics": 0.495784, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 24.6, "low": 22.299999, "close": 23.6, "volume": 3399}, "trend_line": 25.936667, "activity_lines": {"activity_5": 23.246667, "activity_10": 24.323636, "activity_20": 24.555952, "activity_30": 25.036989}, "trend_signal": 0, "fair_value": 78.772307, "relative_strength": -16.057282, "rate_of_change": -0.7588788980294686, "market_dynamics": 0.47661, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.1, "close": 23.1, "volume": 1363}, "trend_line": 25.733334, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.912727, "activity_20": 24.400952, "activity_30": 24.853979}, "trend_signal": 0, "fair_value": 78.192778, "relative_strength": -16.746271, "rate_of_change": -0.7839596352145042, "market_dynamics": 0.271077, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 22.200001, "close": 22.9, "volume": 1575}, "trend_line": 25.525, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.563636, "activity_20": 24.246429, "activity_30": 24.671183}, "trend_signal": 0, "fair_value": 77.630948, "relative_strength": -13.520184, "rate_of_change": -0.8095880619277731, "market_dynamics": 0.074611, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.5, "close": 23.299999, "volume": 533}, "trend_line": 25.326667, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.372727, "activity_20": 24.147143, "activity_30": 24.527634}, "trend_signal": 0, "fair_value": 77.065356, "relative_strength": -11.286013, "rate_of_change": -0.7770146914789348, "market_dynamics": -0.105988, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 22.799999, "close": 22.799999, "volume": 248}, "trend_line": 25.116667, "activity_lines": {"activity_5": 23.046666, "activity_10": 23.163636, "activity_20": 24.016667, "activity_30": 24.364624}, "trend_signal": 0, "fair_value": 76.502885, "relative_strength": -14.276085, "rate_of_change": -0.8291655589738708, "market_dynamics": -0.25796, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.700001, "close": 23.0, "volume": 223}, "trend_line": 24.91, "activity_lines": {"activity_5": 23.0, "activity_10": 23.076363, "activity_20": 23.910952, "activity_30": 24.228064}, "trend_signal": 0, "fair_value": 75.941696, "relative_strength": -14.064757, "rate_of_change": -0.8228281244481981, "market_dynamics": -0.44097, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.6, "close": 22.9, "volume": 1433}, "trend_line": 24.76, "activity_lines": {"activity_5": 22.96, "activity_10": 23.025454, "activity_20": 23.792857, "activity_30": 24.098387}, "trend_signal": 0, "fair_value": 75.367212, "relative_strength": -14.162045, "rate_of_change": -0.6021678040947354, "market_dynamics": -0.549937, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.0, "close": 22.0, "volume": 11649}, "trend_line": 24.586667, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.829091, "activity_20": 23.585714, "activity_30": 23.920323}, "trend_signal": 0, "fair_value": 74.748997, "relative_strength": -13.534358, "rate_of_change": -0.7000525040387845, "market_dynamics": -0.584222, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.9, "high": 23.6, "low": 20.799999, "close": 23.6, "volume": 4188}, "trend_line": 24.441667, "activity_lines": {"activity_5": 22.9, "activity_10": 22.950909, "activity_20": 23.534286, "activity_30": 23.856667}, "trend_signal": 0, "fair_value": 74.134711, "relative_strength": -7.951029, "rate_of_change": -0.5897505343038143, "market_dynamics": -0.47453, "expectation": {"probability": 34.4621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.9, "high": 26.299999, "low": 23.200001, "close": 24.5, "volume": 3495}, "trend_line": 24.355, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.225454, "activity_20": 23.567143, "activity_30": 23.86043}, "trend_signal": 0, "fair_value": 73.513541, "relative_strength": -4.302736, "rate_of_change": -0.35458710733600335, "market_dynamics": -0.105148, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 24.1, "close": 25.0, "volume": 1483}, "trend_line": 24.255, "activity_lines": {"activity_5": 24.046667, "activity_10": 23.558182, "activity_20": 23.640476, "activity_30": 23.902043}, "trend_signal": 0, "fair_value": 72.92721, "relative_strength": -5.461592, "rate_of_change": -0.4105933073290964, "market_dynamics": 0.318451, "expectation": {"probability": 35.6466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.5, "close": 24.799999, "volume": 574}, "trend_line": 24.175, "activity_lines": {"activity_5": 24.446666, "activity_10": 23.829091, "activity_20": 23.684762, "activity_30": 23.937204}, "trend_signal": 0, "fair_value": 72.311126, "relative_strength": -2.533962, "rate_of_change": -0.32982890125746567, "market_dynamics": 0.647671, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1388}, "trend_line": 24.125, "activity_lines": {"activity_5": 24.786666, "activity_10": 24.105454, "activity_20": 23.765714, "activity_30": 23.99043}, "trend_signal": 0, "fair_value": 71.699488, "relative_strength": -1.958688, "rate_of_change": -0.20682523267838968, "market_dynamics": 0.921121, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.299999, "close": 24.4, "volume": 2063}, "trend_line": 24.046667, "activity_lines": {"activity_5": 24.726666, "activity_10": 24.234545, "activity_20": 23.801905, "activity_30": 24.008172}, "trend_signal": 0, "fair_value": 71.090331, "relative_strength": -4.525151, "rate_of_change": -0.3246963730569975, "market_dynamics": 1.01129, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 24.0, "close": 24.0, "volume": 1111}, "trend_line": 24.046667, "activity_lines": {"activity_5": 24.48, "activity_10": 24.270909, "activity_20": 23.813809, "activity_30": 24.005161}, "trend_signal": 0, "fair_value": 70.462791, "relative_strength": -4.490714, "rate_of_change": 0.0, "market_dynamics": 0.935636, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.1, "close": 23.9, "volume": 1925}, "trend_line": 24.096667, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.267273, "activity_20": 23.832857, "activity_30": 23.995699}, "trend_signal": 0, "fair_value": 69.80614, "relative_strength": -3.57162, "rate_of_change": 0.2079290240098585, "market_dynamics": 0.866839, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.0, "close": 23.200001, "volume": 2031}, "trend_line": 24.13, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.12, "activity_20": 23.795238, "activity_30": 23.937849}, "trend_signal": 0, "fair_value": 69.075404, "relative_strength": -5.298185, "rate_of_change": 0.13833033423252664, "market_dynamics": 0.689234, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.1, "close": 22.4, "volume": 1290}, "trend_line": 24.12, "activity_lines": {"activity_5": 23.26, "activity_10": 23.821818, "activity_20": 23.684762, "activity_30": 23.826237}, "trend_signal": 0, "fair_value": 68.355357, "relative_strength": -7.321934, "rate_of_change": -0.04144218814752595, "market_dynamics": 0.422102, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.299999, "close": 22.0, "volume": 1458}, "trend_line": 24.076667, "activity_lines": {"activity_5": 22.733334, "activity_10": 23.443636, "activity_20": 23.541429, "activity_30": 23.689462}, "trend_signal": 0, "fair_value": 67.623256, "relative_strength": -8.318248, "rate_of_change": -0.1796558872305162, "market_dynamics": 0.182831, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.4, "close": 20.4, "volume": 1450}, "trend_line": 23.99, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.803636, "activity_20": 23.250476, "activity_30": 23.452258}, "trend_signal": 0, "fair_value": 66.890389, "relative_strength": -14.16885, "rate_of_change": -0.3599626144266648, "market_dynamics": -0.197376, "expectation": {"probability": 36.4196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.85, "close": 19.450001, "volume": 9142}, "trend_line": 23.875, "activity_lines": {"activity_5": 20.856667, "activity_10": 22.065455, "activity_20": 22.88, "activity_30": 23.159355}, "trend_signal": 0, "fair_value": 66.151432, "relative_strength": -19.604287, "rate_of_change": -0.47936640266777175, "market_dynamics": -0.452769, "expectation": {"probability": 36.1306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.450001, "high": 22.0, "low": 19.049999, "close": 20.700001, "volume": 3178}, "trend_line": 23.615, "activity_lines": {"activity_5": 20.593334, "activity_10": 21.655455, "activity_20": 22.648334, "activity_30": 22.954516}, "trend_signal": 0, "fair_value": 65.316092, "relative_strength": -13.689151, "rate_of_change": -1.089005235602101, "market_dynamics": -0.593545, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.6, "high": 23.200001, "low": 20.1, "close": 21.5, "volume": 2687}, "trend_line": 23.411667, "activity_lines": {"activity_5": 20.763334, "activity_10": 21.465455, "activity_20": 22.504286, "activity_30": 22.818065}, "trend_signal": 0, "fair_value": 64.504862, "relative_strength": -8.171136, "rate_of_change": -0.861033241583727, "market_dynamics": -0.682841, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.200001, "close": 20.4, "volume": 1583}, "trend_line": 23.181667, "activity_lines": {"activity_5": 20.626667, "activity_10": 21.139091, "activity_20": 22.262143, "activity_30": 22.623764}, "trend_signal": 0, "fair_value": 63.667599, "relative_strength": -13.258724, "rate_of_change": -0.9824161602845299, "market_dynamics": -0.730983, "expectation": {"probability": 36.8796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 21.700001, "low": 20.1, "close": 21.6, "volume": 929}, "trend_line": 22.985, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.103637, "activity_20": 22.148095, "activity_30": 22.521721}, "trend_signal": 0, "fair_value": 62.768432, "relative_strength": -6.693821, "rate_of_change": -0.8483729837030335, "market_dynamics": -0.753793, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.799999, "close": 22.299999, "volume": 1607}, "trend_line": 22.861667, "activity_lines": {"activity_5": 21.52, "activity_10": 21.239091, "activity_20": 22.106429, "activity_30": 22.477527}, "trend_signal": 0, "fair_value": 61.829462, "relative_strength": -5.072432, "rate_of_change": -0.5365803785077172, "market_dynamics": -0.672721, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.6, "close": 19.799999, "volume": 21096}, "trend_line": 22.725, "activity_lines": {"activity_5": 21.019999, "activity_10": 20.949091, "activity_20": 21.83, "activity_30": 22.28}, "trend_signal": 0, "fair_value": 60.874467, "relative_strength": -18.074034, "rate_of_change": -0.5977998017379887, "market_dynamics": -0.608569, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.25, "close": 18.5, "volume": 13861}, "trend_line": 22.558333, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.484545, "activity_20": 21.444524, "activity_30": 22.007419}, "trend_signal": 0, "fair_value": 59.93961, "relative_strength": -24.869353, "rate_of_change": -0.7334081408140829, "market_dynamics": -0.517707, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 19.25, "low": 17.450001, "close": 19.200001, "volume": 7432}, "trend_line": 22.431667, "activity_lines": {"activity_5": 19.706667, "activity_10": 20.218182, "activity_20": 21.142381, "activity_30": 21.790753}, "trend_signal": 0, "fair_value": 58.952298, "relative_strength": -21.66872, "rate_of_change": -0.5615042565423614, "market_dynamics": -0.520022, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.200001, "high": 20.5, "low": 18.049999, "close": 20.0, "volume": 3663}, "trend_line": 22.341667, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.148182, "activity_20": 20.937381, "activity_30": 21.633871}, "trend_signal": 0, "fair_value": 57.973277, "relative_strength": -18.103392, "rate_of_change": -0.401218509529407, "market_dynamics": -0.569434, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.6, "high": 19.85, "low": 19.0, "close": 19.0, "volume": 1893}, "trend_line": 22.188333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.903636, "activity_20": 20.658571, "activity_30": 21.41828}, "trend_signal": 0, "fair_value": 57.117549, "relative_strength": -23.541233, "rate_of_change": -0.6863140516775269, "market_dynamics": -0.679256, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.5, "low": 19.0, "close": 19.4, "volume": 1479}, "trend_line": 22.065, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.74, "activity_20": 20.446429, "activity_30": 21.238387}, "trend_signal": 0, "fair_value": 56.28653, "relative_strength": -21.191445, "rate_of_change": -0.55584617375266, "market_dynamics": -0.646376, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 19.0, "close": 19.35, "volume": 1558}, "trend_line": 21.946667, "activity_lines": {"activity_5": 19.37, "activity_10": 19.590909, "activity_20": 20.255238, "activity_30": 21.063226}, "trend_signal": 0, "fair_value": 55.486826, "relative_strength": -20.399139, "rate_of_change": -0.5362927713573523, "market_dynamics": -0.569086, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.549999, "close": 19.299999, "volume": 1892}, "trend_line": 21.813333, "activity_lines": {"activity_5": 19.34, "activity_10": 19.471818, "activity_20": 20.08619, "activity_30": 20.892473}, "trend_signal": 0, "fair_value": 54.680474, "relative_strength": -20.17634, "rate_of_change": -0.6075364427773994, "market_dynamics": -0.482711, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 18.700001, "close": 18.85, "volume": 1095}, "trend_line": 21.681667, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.290909, "activity_20": 19.898571, "activity_30": 20.70129}, "trend_signal": 0, "fair_value": 53.868074, "relative_strength": -20.679035, "rate_of_change": -0.6036033099572594, "market_dynamics": -0.35579, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.25, "high": 19.4, "low": 18.65, "close": 19.049999, "volume": 1952}, "trend_line": 21.55, "activity_lines": {"activity_5": 19.109999, "activity_10": 19.196363, "activity_20": 19.754524, "activity_30": 20.531505}, "trend_signal": 0, "fair_value": 53.025321, "relative_strength": -19.506255, "rate_of_change": -0.6072734167534267, "market_dynamics": -0.28639, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 19.75, "low": 18.799999, "close": 19.5, "volume": 1302}, "trend_line": 21.436667, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.242727, "activity_20": 19.676428, "activity_30": 20.399247}, "trend_signal": 0, "fair_value": 52.156731, "relative_strength": -16.03107, "rate_of_change": -0.5259071925754097, "market_dynamics": -0.180776, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.200001, "close": 18.65, "volume": 3738}, "trend_line": 21.325, "activity_lines": {"activity_5": 19.026666, "activity_10": 19.14, "activity_20": 19.535, "activity_30": 20.219462}, "trend_signal": 0, "fair_value": 51.266667, "relative_strength": -12.490371, "rate_of_change": -0.5209158681244646, "market_dynamics": -0.170531, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.45, "high": 18.898001, "low": 15.45, "close": 18.1, "volume": 4867}, "trend_line": 21.141667, "activity_lines": {"activity_5": 18.703333, "activity_10": 18.934545, "activity_20": 19.359047, "activity_30": 20.011398}, "trend_signal": 0, "fair_value": 50.308974, "relative_strength": -12.909274, "rate_of_change": -0.8597092614302346, "market_dynamics": -0.230095, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.9, "high": 18.798, "low": 17.444, "close": 18.448, "volume": 2528}, "trend_line": 20.939933, "activity_lines": {"activity_5": 18.576, "activity_10": 18.812363, "activity_20": 19.234809, "activity_30": 19.837613}, "trend_signal": 0, "fair_value": 49.350308, "relative_strength": -13.271063, "rate_of_change": -0.9542010097879312, "market_dynamics": -0.286489, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.448, "high": 18.799999, "low": 18.038, "close": 18.558001, "volume": 1022}, "trend_line": 20.7252, "activity_lines": {"activity_5": 18.512134, "activity_10": 18.7384, "activity_20": 19.130343, "activity_30": 19.68394}, "trend_signal": 0, "fair_value": 48.398757, "relative_strength": -15.419748, "rate_of_change": -1.025471284936771, "market_dynamics": -0.300184, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.549999, "high": 19.496, "low": 18.02, "close": 18.5, "volume": 1590}, "trend_line": 20.5152, "activity_lines": {"activity_5": 18.461734, "activity_10": 18.661927, "activity_20": 19.0246, "activity_30": 19.540378}, "trend_signal": 0, "fair_value": 47.48209, "relative_strength": -17.949426, "rate_of_change": -1.013259220658912, "market_dynamics": -0.217758, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200001, "high": 18.76, "low": 18.02, "close": 18.5, "volume": 1723}, "trend_line": 20.298533, "activity_lines": {"activity_5": 18.478, "activity_10": 18.601818, "activity_20": 18.929333, "activity_30": 19.410366}, "trend_signal": 0, "fair_value": 46.60068, "relative_strength": -17.448913, "rate_of_change": -1.0561291140227784, "market_dynamics": -0.08094, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.642, "high": 18.642, "low": 17.35, "close": 18.0, "volume": 4847}, "trend_line": 20.0852, "activity_lines": {"activity_5": 18.3376, "activity_10": 18.466255, "activity_20": 18.800733, "activity_30": 19.262073}, "trend_signal": 0, "fair_value": 45.674398, "relative_strength": -20.498046, "rate_of_change": -1.050977427777656, "market_dynamics": -0.021098, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.65, "close": 18.0, "volume": 1549}, "trend_line": 19.8852, "activity_lines": {"activity_5": 18.203867, "activity_10": 18.354327, "activity_20": 18.683562, "activity_30": 19.127544}, "trend_signal": 0, "fair_value": 44.764141, "relative_strength": -18.340639, "rate_of_change": -0.9957580706191589, "market_dynamics": -0.098842, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.549999, "close": 17.85, "volume": 1611}, "trend_line": 19.683533, "activity_lines": {"activity_5": 18.05, "activity_10": 18.230582, "activity_20": 18.569248, "activity_30": 18.996241}, "trend_signal": 0, "fair_value": 43.776, "relative_strength": -18.592521, "rate_of_change": -1.0141562569146927, "market_dynamics": -0.292794, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.6, "close": 18.049999, "volume": 4877}, "trend_line": 19.511867, "activity_lines": {"activity_5": 18.01, "activity_10": 18.165018, "activity_20": 18.495171, "activity_30": 18.890852}, "trend_signal": 0, "fair_value": 42.801962, "relative_strength": -17.609537, "rate_of_change": -0.8721300185286953, "market_dynamics": -0.24819, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.25, "close": 18.299999, "volume": 2912}, "trend_line": 19.3752, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.171272, "activity_20": 18.453238, "activity_30": 18.812667}, "trend_signal": 0, "fair_value": 41.94491, "relative_strength": -14.527291, "rate_of_change": -0.7004301536085665, "market_dynamics": -0.05579, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.799999, "volume": 1547}, "trend_line": 19.2352, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.092981, "activity_20": 18.364638, "activity_30": 18.711041}, "trend_signal": 0, "fair_value": 41.068628, "relative_strength": -15.3616, "rate_of_change": -0.7225731863413052, "market_dynamics": 0.041629, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4, "high": 18.799999, "low": 17.35, "close": 18.799999, "volume": 2664}, "trend_line": 19.181867, "activity_lines": {"activity_5": 18.269999, "activity_10": 18.201963, "activity_20": 18.377943, "activity_30": 18.682963}, "trend_signal": 0, "fair_value": 40.339782, "relative_strength": -11.361613, "rate_of_change": -0.2772677175178762, "market_dynamics": 0.512152, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.85, "high": 20.0, "low": 17.9, "close": 19.700001, "volume": 5057}, "trend_line": 19.1902, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.468181, "activity_20": 18.482676, "activity_30": 18.716391}, "trend_signal": 0, "fair_value": 39.667987, "relative_strength": -6.891603, "rate_of_change": 0.04344206953369225, "market_dynamics": 0.919304, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 18.700001, "close": 19.6, "volume": 5249}, "trend_line": 19.153533, "activity_lines": {"activity_5": 19.14, "activity_10": 18.695454, "activity_20": 18.574552, "activity_30": 18.74283}, "trend_signal": 0, "fair_value": 38.985936, "relative_strength": -8.659962, "rate_of_change": -0.19107148440350458, "market_dynamics": 1.211683, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.200001, "close": 18.9, "volume": 4288}, "trend_line": 19.066867, "activity_lines": {"activity_5": 19.16, "activity_10": 18.775454, "activity_20": 18.598809, "activity_30": 18.726473}, "trend_signal": 0, "fair_value": 38.305808, "relative_strength": -11.402345, "rate_of_change": -0.4524804901529187, "market_dynamics": 1.553366, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.5, "close": 19.25, "volume": 4455}, "trend_line": 19.028533, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.911818, "activity_20": 18.658543, "activity_30": 18.738288}, "trend_signal": 0, "fair_value": 37.627923, "relative_strength": -9.505911, "rate_of_change": -0.2010503351179771, "market_dynamics": 1.589619, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 18.950001, "close": 19.049999, "volume": 5740}, "trend_line": 18.943533, "activity_lines": {"activity_5": 19.19, "activity_10": 18.989091, "activity_20": 18.699466, "activity_30": 18.739673}, "trend_signal": 0, "fair_value": 36.987218, "relative_strength": -6.604321, "rate_of_change": -0.44669759881122134, "market_dynamics": 1.486074, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 19.049999, "close": 19.700001, "volume": 1680}, "trend_line": 18.856867, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.165454, "activity_20": 18.801343, "activity_30": 18.788477}, "trend_signal": 0, "fair_value": 36.344269, "relative_strength": -5.428218, "rate_of_change": -0.45749649761740574, "market_dynamics": 1.341455, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.35, "close": 19.75, "volume": 1716}, "trend_line": 18.8552, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.317273, "activity_20": 18.904886, "activity_30": 18.846099}, "trend_signal": 0, "fair_value": 35.765744, "relative_strength": -6.969783, "rate_of_change": -0.008840280837751019, "market_dynamics": 1.262923, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 22.9, "low": 19.5, "close": 22.0, "volume": 20326}, "trend_line": 18.971867, "activity_lines": {"activity_5": 20.363333, "activity_10": 19.847273, "activity_20": 19.221524, "activity_30": 19.048989}, "trend_signal": 1, "fair_value": 35.188821, "relative_strength": 3.231125, "rate_of_change": 0.6187523866095275, "market_dynamics": 1.362818, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.1, "close": 20.4, "volume": 6901}, "trend_line": 19.011867, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.019091, "activity_20": 19.369828, "activity_30": 19.141127}, "trend_signal": 1, "fair_value": 34.633692, "relative_strength": -0.722088, "rate_of_change": 0.21083850102891374, "market_dynamics": 1.35187, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 20.1, "volume": 3917}, "trend_line": 19.0152, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.089091, "activity_20": 19.478609, "activity_30": 19.211329}, "trend_signal": 1, "fair_value": 34.127923, "relative_strength": -1.54593, "rate_of_change": 0.01753115567240904, "market_dynamics": 1.326554, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.450001, "close": 19.700001, "volume": 2158}, "trend_line": 19.038533, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.062727, "activity_20": 19.541429, "activity_30": 19.25551}, "trend_signal": 1, "fair_value": 33.609974, "relative_strength": -4.918022, "rate_of_change": 0.12270709747991572, "market_dynamics": 1.216157, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.700001, "close": 19.950001, "volume": 2162}, "trend_line": 19.056867, "activity_lines": {"activity_5": 20.110001, "activity_10": 20.081819, "activity_20": 19.622619, "activity_30": 19.314314}, "trend_signal": 1, "fair_value": 33.273756, "relative_strength": -3.550171, "rate_of_change": 0.09629943651645537, "market_dynamics": 0.911756, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 19.700001, "close": 19.799999, "volume": 1717}, "trend_line": 19.071867, "activity_lines": {"activity_5": 19.9, "activity_10": 20.067273, "activity_20": 19.682619, "activity_30": 19.362258}, "trend_signal": 1, "fair_value": 32.985295, "relative_strength": -3.997556, "rate_of_change": 0.07871178405138982, "market_dynamics": 0.708501, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.6, "close": 20.1, "volume": 2963}, "trend_line": 19.098533, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.090909, "activity_20": 19.765, "activity_30": 19.428589}, "trend_signal": 1, "fair_value": 32.691064, "relative_strength": -4.524262, "rate_of_change": 0.13981850859173225, "market_dynamics": 0.584865, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.6, "close": 19.700001, "volume": 2381}, "trend_line": 19.126867, "activity_lines": {"activity_5": 19.86, "activity_10": 20.026364, "activity_20": 19.799286, "activity_30": 19.467394}, "trend_signal": 1, "fair_value": 32.40709, "relative_strength": -3.916237, "rate_of_change": 0.14835694448364684, "market_dynamics": 0.417732, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.450001, "close": 19.85, "volume": 1514}, "trend_line": 19.153533, "activity_lines": {"activity_5": 19.86, "activity_10": 19.977273, "activity_20": 19.839762, "activity_30": 19.514047}, "trend_signal": 1, "fair_value": 32.130487, "relative_strength": -5.675017, "rate_of_change": 0.13941645539752406, "market_dynamics": 0.233474, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.200001, "close": 19.75, "volume": 12417}, "trend_line": 19.161867, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.907273, "activity_20": 19.861191, "activity_30": 19.552529}, "trend_signal": 1, "fair_value": 31.85709, "relative_strength": -6.176303, "rate_of_change": 0.04351155476120983, "market_dynamics": 0.182088, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.25, "close": 19.299999, "volume": 1277}, "trend_line": 19.183533, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.755455, "activity_20": 19.831667, "activity_30": 19.561441}, "trend_signal": 1, "fair_value": 31.578244, "relative_strength": -6.537143, "rate_of_change": 0.1130683142722979, "market_dynamics": -0.082296, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.25, "high": 19.549999, "low": 19.1, "close": 19.200001, "volume": 1109}, "trend_line": 19.2202, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.634546, "activity_20": 19.787857, "activity_30": 19.562503}, "trend_signal": 1, "fair_value": 31.230808, "relative_strength": -4.483702, "rate_of_change": 0.1911378889383816, "market_dynamics": -0.221836, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.700001, "close": 18.700001, "volume": 1382}, "trend_line": 19.2286, "activity_lines": {"activity_5": 19.17, "activity_10": 19.444546, "activity_20": 19.689762, "activity_30": 19.528942}, "trend_signal": 0, "fair_value": 30.890423, "relative_strength": -8.926166, "rate_of_change": 0.043704019729252246, "market_dynamics": -0.42031, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.5, "close": 18.65, "volume": 4821}, "trend_line": 19.231667, "activity_lines": {"activity_5": 18.933334, "activity_10": 19.270909, "activity_20": 19.587381, "activity_30": 19.491613}, "trend_signal": 0, "fair_value": 30.508692, "relative_strength": -6.5391, "rate_of_change": 0.01595019918247551, "market_dynamics": -0.694092, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 17.5, "close": 18.0, "volume": 4755}, "trend_line": 19.215, "activity_lines": {"activity_5": 18.56, "activity_10": 18.998182, "activity_20": 19.428095, "activity_30": 19.412151}, "trend_signal": 0, "fair_value": 30.115103, "relative_strength": -10.938293, "rate_of_change": -0.0866643541612995, "market_dynamics": -0.814222, "expectation": {"probability": 38.1411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.4, "close": 17.549999, "volume": 4819}, "trend_line": 19.183333, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.679091, "activity_20": 19.233572, "activity_30": 19.304731}, "trend_signal": 0, "fair_value": 29.754526, "relative_strength": -12.772043, "rate_of_change": -0.1648035389018932, "market_dynamics": -0.928246, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.35, "close": 17.75, "volume": 3787}, "trend_line": 19.175, "activity_lines": {"activity_5": 17.93, "activity_10": 18.437273, "activity_20": 19.064524, "activity_30": 19.212258}, "trend_signal": 0, "fair_value": 29.387538, "relative_strength": -10.863176, "rate_of_change": -0.04343874966878992, "market_dynamics": -0.989115, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.299999, "close": 17.549999, "volume": 2031}, "trend_line": 19.16, "activity_lines": {"activity_5": 17.736666, "activity_10": 18.201818, "activity_20": 18.883571, "activity_30": 19.107419}, "trend_signal": 0, "fair_value": 29.033372, "relative_strength": -12.213373, "rate_of_change": -0.0782268578878778, "market_dynamics": -1.117912, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.299999, "close": 17.700001, "volume": 1435}, "trend_line": 19.155, "activity_lines": {"activity_5": 17.67, "activity_10": 18.032727, "activity_20": 18.724048, "activity_30": 19.013226}, "trend_signal": 0, "fair_value": 28.666064, "relative_strength": -10.527397, "rate_of_change": -0.026096033402917565, "market_dynamics": -1.192172, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.5, "close": 17.9, "volume": 1136}, "trend_line": 19.15, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.939091, "activity_20": 18.593095, "activity_30": 18.932258}, "trend_signal": 0, "fair_value": 28.28209, "relative_strength": -9.97357, "rate_of_change": -0.026102845210141258, "market_dynamics": -1.217229, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.6, "close": 17.9, "volume": 2394}, "trend_line": 19.136667, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.879091, "activity_20": 18.470952, "activity_30": 18.851613}, "trend_signal": 0, "fair_value": 27.912218, "relative_strength": -11.164419, "rate_of_change": -0.0696240208877252, "market_dynamics": -1.209348, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 19.299999, "low": 18.15, "close": 18.799999, "volume": 3117}, "trend_line": 19.17, "activity_lines": {"activity_5": 18.15, "activity_10": 18.008182, "activity_20": 18.454048, "activity_30": 18.829892}, "trend_signal": 0, "fair_value": 27.551962, "relative_strength": -5.31199, "rate_of_change": 0.1741839370461037, "market_dynamics": -0.893356, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.75, "high": 19.85, "low": 18.549999, "close": 18.65, "volume": 3312}, "trend_line": 19.165, "activity_lines": {"activity_5": 18.376666, "activity_10": 18.117273, "activity_20": 18.430476, "activity_30": 18.796344}, "trend_signal": 0, "fair_value": 27.216385, "relative_strength": -4.697618, "rate_of_change": -0.02608242044863097, "market_dynamics": -0.567574, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.549999, "high": 21.0, "low": 18.35, "close": 21.0, "volume": 6885}, "trend_line": 19.208333, "activity_lines": {"activity_5": 19.313333, "activity_10": 18.654545, "activity_20": 18.637619, "activity_30": 18.914731}, "trend_signal": 0, "fair_value": 26.901, "relative_strength": 7.383844, "rate_of_change": 0.22610487868510573, "market_dynamics": 0.101245, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.1, "close": 20.4, "volume": 2591}, "trend_line": 19.235, "activity_lines": {"activity_5": 19.83, "activity_10": 19.04, "activity_20": 18.781428, "activity_30": 18.991613}, "trend_signal": 0, "fair_value": 26.566385, "relative_strength": 2.493564, "rate_of_change": 0.13883037117276015, "market_dynamics": 0.61735, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.1, "close": 20.1, "volume": 1151}, "trend_line": 19.275, "activity_lines": {"activity_5": 20.08, "activity_10": 19.327273, "activity_20": 18.894524, "activity_30": 19.047419}, "trend_signal": 0, "fair_value": 26.250359, "relative_strength": 0.449446, "rate_of_change": 0.20795425006498125, "market_dynamics": 0.786055, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.5, "close": 19.5, "volume": 958}, "trend_line": 19.283333, "activity_lines": {"activity_5": 19.983333, "activity_10": 19.459091, "activity_20": 18.949048, "activity_30": 19.061935}, "trend_signal": 0, "fair_value": 25.965103, "relative_strength": -4.812999, "rate_of_change": 0.04323216601816015, "market_dynamics": 0.901689, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.549999, "high": 20.4, "low": 19.549999, "close": 19.799999, "volume": 1099}, "trend_line": 19.308333, "activity_lines": {"activity_5": 19.94, "activity_10": 19.613636, "activity_20": 19.035, "activity_30": 19.095269}, "trend_signal": 0, "fair_value": 25.665103, "relative_strength": -4.023837, "rate_of_change": 0.12964563750468933, "market_dynamics": 0.643761, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.0, "close": 19.65, "volume": 1202}, "trend_line": 19.306667, "activity_lines": {"activity_5": 19.77, "activity_10": 19.7, "activity_20": 19.10619, "activity_30": 19.117312}, "trend_signal": 0, "fair_value": 25.379526, "relative_strength": 2.180041, "rate_of_change": -0.008628398940499769, "market_dynamics": 0.52495, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.799999, "close": 18.9, "volume": 1399}, "trend_line": 19.278333, "activity_lines": {"activity_5": 19.44, "activity_10": 19.614545, "activity_20": 19.106905, "activity_30": 19.091075}, "trend_signal": 0, "fair_value": 25.109654, "relative_strength": -0.734324, "rate_of_change": -0.14675759415128967, "market_dynamics": 0.428687, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.0, "close": 18.0, "volume": 924}, "trend_line": 19.145, "activity_lines": {"activity_5": 18.91, "activity_10": 19.347273, "activity_20": 19.025952, "activity_30": 19.008602}, "trend_signal": 0, "fair_value": 24.835295, "relative_strength": -2.412602, "rate_of_change": -0.691621002708068, "market_dynamics": 0.268498, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.85, "high": 18.85, "low": 17.799999, "close": 18.549999, "volume": 860}, "trend_line": 19.083333, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.178182, "activity_20": 19.003571, "activity_30": 18.970215}, "trend_signal": 0, "fair_value": 24.684333, "relative_strength": 0.13875, "rate_of_change": -0.32210498824758377, "market_dynamics": 0.121889, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.65, "close": 18.200001, "volume": 663}, "trend_line": 19.02, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.95, "activity_20": 18.950952, "activity_30": 18.913226}, "trend_signal": 0, "fair_value": 24.534974, "relative_strength": -4.752666, "rate_of_change": -0.33187598832971205, "market_dynamics": -0.08871, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 18.15, "low": 17.65, "close": 18.15, "volume": 784}, "trend_line": 18.968333, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.720909, "activity_20": 18.895952, "activity_30": 18.857097}, "trend_signal": 0, "fair_value": 24.400359, "relative_strength": -8.174618, "rate_of_change": -0.2716456361724414, "market_dynamics": -0.281939, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.75, "close": 18.1, "volume": 547}, "trend_line": 18.906667, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.534545, "activity_20": 18.838571, "activity_30": 18.801075}, "trend_signal": 0, "fair_value": 24.271192, "relative_strength": -9.949062, "rate_of_change": -0.3250997333292411, "market_dynamics": -0.402703, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 19.75, "low": 17.700001, "close": 18.950001, "volume": 2459}, "trend_line": 18.878333, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.544546, "activity_20": 18.861667, "activity_30": 18.803871}, "trend_signal": 0, "fair_value": 24.149718, "relative_strength": -2.521176, "rate_of_change": -0.14986247972737565, "market_dynamics": -0.41947, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.799999, "close": 18.950001, "volume": 867}, "trend_line": 18.84, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.575455, "activity_20": 18.878095, "activity_30": 18.808495}, "trend_signal": 0, "fair_value": 24.018628, "relative_strength": -1.968826, "rate_of_change": -0.20305288607845567, "market_dynamics": -0.424044, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.5, "close": 19.5, "volume": 1200}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.716364, "activity_20": 18.941191, "activity_30": 18.851075}, "trend_signal": 0, "fair_value": 23.907731, "relative_strength": 0.892691, "rate_of_change": -0.035387473460722935, "market_dynamics": -0.362295, "expectation": {"probability": 36.655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.85, "close": 19.5, "volume": 593}, "trend_line": 18.821667, "activity_lines": {"activity_5": 19.223334, "activity_10": 18.862728, "activity_20": 18.995, "activity_30": 18.894086}, "trend_signal": 1, "fair_value": 23.788821, "relative_strength": 2.782032, "rate_of_change": -0.061943363928191456, "market_dynamics": -0.245246, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.85, "close": 19.1, "volume": 22930}, "trend_line": 18.8, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.939091, "activity_20": 19.002143, "activity_30": 18.912043}, "trend_signal": 1, "fair_value": 23.665744, "relative_strength": -1.371588, "rate_of_change": -0.11511732728031353, "market_dynamics": -0.121001, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.65, "low": 18.950001, "close": 18.950001, "volume": 754}, "trend_line": 18.788333, "activity_lines": {"activity_5": 19.173334, "activity_10": 18.984546, "activity_20": 18.989286, "activity_30": 18.921721}, "trend_signal": 1, "fair_value": 23.55068, "relative_strength": -2.964549, "rate_of_change": -0.062058510638293644, "market_dynamics": -0.059875, "expectation": {"probability": 39.4426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fced859-9ec9-4b4e-8d7d-31d9d2fdd36f/", "share_image": "https://sharemaestro.com/terminal/9fced859-9ec9-4b4e-8d7d-31d9d2fdd36f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}