{"ticker": {"uuid": "9fcf8882-3f09-461a-96a7-02a3c85d42fa", "symbol": "ABOS", "name": "Acumen Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABOS rose 2.33%, moving from 2.57 to 2.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.29 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 46.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.74, "high": 2.825, "low": 2.47, "close": 2.63, "volume": 1514361}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.466909, "activity_20": 2.499095, "activity_30": 2.52043}, "trend_signal": 0, "fair_value": 2.621306, "relative_strength": 6.286781, "rate_of_change": 0.6657881339385898, "market_dynamics": -0.385769, "expectation": {"probability": 46.6859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.01, "high": 11.3099, "low": 6.9801, "close": 7.4, "volume": 40957758}, "trend_line": 5.125, "activity_lines": {"activity_5": 6.156, "activity_10": 5.761455, "activity_20": 5.318857, "activity_30": 5.166301}, "trend_signal": 1, "fair_value": 7.439537, "relative_strength": 5.160596, "rate_of_change": 1.4449722882027, "market_dynamics": 0.959135, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.5818, "close": 7.33, "volume": 4977459}, "trend_line": 5.189333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.083273, "activity_20": 5.549, "activity_30": 5.308559}, "trend_signal": 1, "fair_value": 7.438532, "relative_strength": 1.850908, "rate_of_change": 1.255278048780496, "market_dynamics": 1.223599, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.45, "high": 7.62, "low": 6.93, "close": 7.3, "volume": 2693037}, "trend_line": 5.258, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.374727, "activity_20": 5.763095, "activity_30": 5.444731}, "trend_signal": 1, "fair_value": 7.437273, "relative_strength": 4.202666, "rate_of_change": 1.3232336410093473, "market_dynamics": 1.50408, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.48, "high": 7.52, "low": 6.66, "close": 7.14, "volume": 3325240}, "trend_line": 5.288, "activity_lines": {"activity_5": 7.198, "activity_10": 6.591818, "activity_20": 5.945619, "activity_30": 5.566151}, "trend_signal": 1, "fair_value": 7.434595, "relative_strength": 3.212981, "rate_of_change": 0.5705591479650105, "market_dynamics": 1.529696, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.12, "high": 7.26, "low": 6.2087, "close": 6.29, "volume": 3190239}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.618545, "activity_20": 6.031857, "activity_30": 5.630796}, "trend_signal": 1, "fair_value": 7.424375, "relative_strength": -7.26566, "rate_of_change": 0.35930408472012343, "market_dynamics": 1.343468, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.29, "high": 6.78, "low": 5.9, "close": 6.3, "volume": 2287978}, "trend_line": 5.335333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.620909, "activity_20": 6.108429, "activity_30": 5.69486}, "trend_signal": 1, "fair_value": 7.414425, "relative_strength": -8.558142, "rate_of_change": 0.5338797814207639, "market_dynamics": 1.132663, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.34, "high": 6.37, "low": 5.97, "close": 6.11, "volume": 1583748}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.580364, "activity_20": 6.154857, "activity_30": 5.744839}, "trend_signal": 1, "fair_value": 7.402982, "relative_strength": -14.197404, "rate_of_change": 0.224915670680716, "market_dynamics": 0.86999, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.5201, "close": 5.615, "volume": 835842}, "trend_line": 5.3445, "activity_lines": {"activity_5": 6.075667, "activity_10": 6.437273, "activity_20": 6.142857, "activity_30": 5.762108}, "trend_signal": 1, "fair_value": 7.387435, "relative_strength": -19.511045, "rate_of_change": -0.05297968164690442, "market_dynamics": 0.446117, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.27, "close": 5.53, "volume": 1739720}, "trend_line": 5.345167, "activity_lines": {"activity_5": 5.822, "activity_10": 6.264091, "activity_20": 6.115071, "activity_30": 5.774075}, "trend_signal": 1, "fair_value": 7.371422, "relative_strength": -20.006209, "rate_of_change": 0.012480119749274453, "market_dynamics": 0.14947, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.45, "high": 5.455, "low": 4.42, "close": 4.45, "volume": 1318688}, "trend_line": 5.318833, "activity_lines": {"activity_5": 5.315667, "activity_10": 5.886, "activity_20": 5.976476, "activity_30": 5.716323}, "trend_signal": 0, "fair_value": 7.346453, "relative_strength": -33.096403, "rate_of_change": -0.4926693590677392, "market_dynamics": -0.279323, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.0, "close": 4.15, "volume": 1176558}, "trend_line": 5.282833, "activity_lines": {"activity_5": 4.832, "activity_10": 5.486636, "activity_20": 5.81331, "activity_30": 5.640914}, "trend_signal": 0, "fair_value": 7.319364, "relative_strength": -35.932359, "rate_of_change": -0.6768402016006067, "market_dynamics": -0.68492, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.03, "close": 4.405, "volume": 1885735}, "trend_line": 5.277667, "activity_lines": {"activity_5": 4.576667, "activity_10": 5.192727, "activity_20": 5.681333, "activity_30": 5.58428}, "trend_signal": 0, "fair_value": 7.294874, "relative_strength": -31.395001, "rate_of_change": -0.09778844040688023, "market_dynamics": -0.86442, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.34, "high": 4.47, "low": 3.66, "close": 3.74, "volume": 2614873}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.831091, "activity_20": 5.493429, "activity_30": 5.485075}, "trend_signal": 0, "fair_value": 7.26525, "relative_strength": -40.525342, "rate_of_change": -0.08211961838441229, "market_dynamics": -1.042707, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.3919, "close": 3.46, "volume": 1803434}, "trend_line": 5.258, "activity_lines": {"activity_5": 3.881667, "activity_10": 4.483273, "activity_20": 5.283952, "activity_30": 5.368086}, "trend_signal": 0, "fair_value": 7.233802, "relative_strength": -42.146473, "rate_of_change": -0.2907648729939877, "market_dynamics": -1.092322, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43, "high": 3.5899, "low": 2.4, "close": 2.42, "volume": 2120741}, "trend_line": 5.203333, "activity_lines": {"activity_5": 3.341333, "activity_10": 4.013273, "activity_20": 4.983571, "activity_30": 5.184989}, "trend_signal": 0, "fair_value": 7.194344, "relative_strength": -57.545727, "rate_of_change": -1.0396918980601035, "market_dynamics": -1.145733, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.44, "high": 2.4484, "low": 1.83, "close": 2.19, "volume": 5776751}, "trend_line": 5.150667, "activity_lines": {"activity_5": 2.859667, "activity_10": 3.571818, "activity_20": 4.672857, "activity_30": 4.990581}, "trend_signal": 0, "fair_value": 7.153659, "relative_strength": -63.137898, "rate_of_change": -1.0121589373580249, "market_dynamics": -1.193757, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.8101, "close": 1.9, "volume": 2760572}, "trend_line": 5.089333, "activity_lines": {"activity_5": 2.412, "activity_10": 3.152364, "activity_20": 4.351905, "activity_30": 4.78086}, "trend_signal": 0, "fair_value": 7.11129, "relative_strength": -68.212267, "rate_of_change": -1.1907972307276016, "market_dynamics": -1.239198, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.07, "high": 2.53, "low": 1.95, "close": 2.28, "volume": 3778261}, "trend_line": 5.032, "activity_lines": {"activity_5": 2.258, "activity_10": 2.878545, "activity_20": 4.083905, "activity_30": 4.599613}, "trend_signal": 0, "fair_value": 7.07264, "relative_strength": -61.887442, "rate_of_change": -1.1265326910225733, "market_dynamics": -1.196231, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.425, "low": 2.19, "close": 2.37, "volume": 1444097}, "trend_line": 4.982333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.681727, "activity_20": 3.836524, "activity_30": 4.427871}, "trend_signal": 0, "fair_value": 7.035317, "relative_strength": -59.958959, "rate_of_change": -0.9870230524642358, "market_dynamics": -1.163232, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.19, "close": 2.65, "volume": 2069248}, "trend_line": 4.894333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.593273, "activity_20": 3.628619, "activity_30": 4.277398}, "trend_signal": 0, "fair_value": 7.000787, "relative_strength": -54.560272, "rate_of_change": -1.7662408353676897, "market_dynamics": -1.120154, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.58, "close": 2.77, "volume": 2576822}, "trend_line": 4.8, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.559364, "activity_20": 3.449429, "activity_30": 4.140344}, "trend_signal": 0, "fair_value": 6.967734, "relative_strength": -51.85755, "rate_of_change": -1.9273923535648225, "market_dynamics": -0.975813, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.77, "high": 3.075, "low": 2.67, "close": 2.88, "volume": 3020334}, "trend_line": 4.697333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.570545, "activity_20": 3.302762, "activity_30": 4.016473}, "trend_signal": 0, "fair_value": 6.936047, "relative_strength": -50.673779, "rate_of_change": -2.138895833333321, "market_dynamics": -0.803268, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 3.59, "low": 2.82, "close": 3.57, "volume": 2266668}, "trend_line": 4.656, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.734909, "activity_20": 3.243, "activity_30": 3.943742}, "trend_signal": 0, "fair_value": 6.910154, "relative_strength": -38.5414, "rate_of_change": -0.8799248424584913, "market_dynamics": -0.486089, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.555, "close": 3.84, "volume": 1644786}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.354, "activity_10": 2.951455, "activity_20": 3.226714, "activity_30": 3.891097}, "trend_signal": 0, "fair_value": 6.886718, "relative_strength": -33.113807, "rate_of_change": -0.9521692439862534, "market_dynamics": -0.172306, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.84, "high": 4.595, "low": 3.77, "close": 4.02, "volume": 3249788}, "trend_line": 4.584, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.193818, "activity_20": 3.243286, "activity_30": 3.852925}, "trend_signal": 0, "fair_value": 6.865, "relative_strength": -26.770851, "rate_of_change": -0.5999349042331138, "market_dynamics": 0.168346, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 4.56, "low": 3.83, "close": 3.88, "volume": 1934594}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.381636, "activity_20": 3.257333, "activity_30": 3.807505}, "trend_signal": 0, "fair_value": 6.842556, "relative_strength": -30.282926, "rate_of_change": -1.4252399650959833, "market_dynamics": 0.381782, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.395, "close": 3.62, "volume": 1831850}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.491455, "activity_20": 3.258143, "activity_30": 3.749527}, "trend_signal": 0, "fair_value": 6.818507, "relative_strength": -35.676928, "rate_of_change": -1.3278252192515982, "market_dynamics": 0.46486, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.6606, "low": 3.1601, "close": 3.24, "volume": 2008891}, "trend_line": 4.406333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.500909, "activity_20": 3.234619, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 6.792, "relative_strength": -41.876373, "rate_of_change": -1.1737588835407555, "market_dynamics": 0.456457, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.22, "high": 3.43, "low": 2.8949, "close": 2.97, "volume": 1477101}, "trend_line": 4.336667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.443818, "activity_20": 3.19669, "activity_30": 3.578237}, "trend_signal": 0, "fair_value": 6.763897, "relative_strength": -46.426926, "rate_of_change": -1.5810425585174745, "market_dynamics": 0.346653, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.95, "close": 3.24, "volume": 1497373}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.424909, "activity_20": 3.196667, "activity_30": 3.507484}, "trend_signal": 0, "fair_value": 6.738175, "relative_strength": -41.611936, "rate_of_change": -2.3366792977187427, "market_dynamics": 0.317694, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.07, "close": 3.28, "volume": 1450935}, "trend_line": 4.098, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.402545, "activity_20": 3.206214, "activity_30": 3.445849}, "trend_signal": 0, "fair_value": 6.713116, "relative_strength": -39.003332, "rate_of_change": -3.242554953766326, "market_dynamics": 0.310988, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 1125827}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.421818, "activity_20": 3.246571, "activity_30": 3.41114}, "trend_signal": 0, "fair_value": 6.690432, "relative_strength": -33.724405, "rate_of_change": -3.066544655929721, "market_dynamics": 0.341424, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 4.74, "low": 3.56, "close": 4.64, "volume": 3038774}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.625091, "activity_20": 3.39381, "activity_30": 3.454215}, "trend_signal": 0, "fair_value": 6.675786, "relative_strength": -14.371343, "rate_of_change": -2.2320888002088424, "market_dynamics": 0.628838, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.25, "close": 4.37, "volume": 2166719}, "trend_line": 3.791333, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.759818, "activity_20": 3.511048, "activity_30": 3.485591}, "trend_signal": 0, "fair_value": 6.659433, "relative_strength": -17.364861, "rate_of_change": -2.3774952898896875, "market_dynamics": 0.837413, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.01, "close": 4.18, "volume": 1336389}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.18, "activity_10": 3.850364, "activity_20": 3.605857, "activity_30": 3.510667}, "trend_signal": 0, "fair_value": 6.641972, "relative_strength": -19.627333, "rate_of_change": -1.8550995124933567, "market_dynamics": 0.947791, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.23, "high": 4.43, "low": 3.935, "close": 4.3, "volume": 1531109}, "trend_line": 3.654333, "activity_lines": {"activity_5": 4.278, "activity_10": 3.959818, "activity_20": 3.703714, "activity_30": 3.548022}, "trend_signal": 0, "fair_value": 6.625594, "relative_strength": -19.337572, "rate_of_change": -1.7916420317119122, "market_dynamics": 1.107088, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.31, "close": 4.05, "volume": 2852047}, "trend_line": 3.585667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.016182, "activity_20": 3.767714, "activity_30": 3.573548}, "trend_signal": 0, "fair_value": 6.607708, "relative_strength": -23.17468, "rate_of_change": -1.8790296341356931, "market_dynamics": 1.039528, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.73, "close": 3.85, "volume": 938848}, "trend_line": 3.526833, "activity_lines": {"activity_5": 4.072, "activity_10": 4.028364, "activity_20": 3.802429, "activity_30": 3.590602}, "trend_signal": 1, "fair_value": 6.58869, "relative_strength": -25.999005, "rate_of_change": -1.6408104824011838, "market_dynamics": 0.892616, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.605, "close": 3.74, "volume": 959714}, "trend_line": 3.467167, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.009455, "activity_20": 3.81919, "activity_30": 3.604355}, "trend_signal": 1, "fair_value": 6.569178, "relative_strength": -27.364019, "rate_of_change": -1.691772760434078, "market_dynamics": 0.813532, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.1, "close": 3.15, "volume": 1532976}, "trend_line": 3.423833, "activity_lines": {"activity_5": 3.644, "activity_10": 3.869273, "activity_20": 3.773238, "activity_30": 3.583892}, "trend_signal": 1, "fair_value": 6.545918, "relative_strength": -34.791104, "rate_of_change": -1.249838845374329, "market_dynamics": 0.514067, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.21, "high": 3.319, "low": 3.07, "close": 3.17, "volume": 1210307}, "trend_line": 3.391167, "activity_lines": {"activity_5": 3.428, "activity_10": 3.734364, "activity_20": 3.72681, "activity_30": 3.567516}, "trend_signal": 1, "fair_value": 6.523108, "relative_strength": -36.373738, "rate_of_change": -0.9540769073725355, "market_dynamics": 0.122018, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.19, "high": 3.71, "low": 3.145, "close": 3.49, "volume": 1066904}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.659636, "activity_20": 3.708952, "activity_30": 3.573892}, "trend_signal": 1, "fair_value": 6.502752, "relative_strength": -29.679685, "rate_of_change": -0.8993953998726684, "market_dynamics": -0.096489, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.36, "close": 3.36, "volume": 764420}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.354, "activity_10": 3.562545, "activity_20": 3.67581, "activity_30": 3.573849}, "trend_signal": 1, "fair_value": 6.4818, "relative_strength": -32.191965, "rate_of_change": -0.37691922466581734, "market_dynamics": -0.336818, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.37, "high": 3.92, "low": 3.315, "close": 3.65, "volume": 727102}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.541455, "activity_20": 3.671286, "activity_30": 3.593333}, "trend_signal": 1, "fair_value": 6.463046, "relative_strength": -26.694933, "rate_of_change": 0.1891577060931943, "market_dynamics": -0.385227, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.28, "close": 3.4, "volume": 855636}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.488, "activity_20": 3.643857, "activity_30": 3.59628}, "trend_signal": 1, "fair_value": 6.442895, "relative_strength": -31.869263, "rate_of_change": 0.9738746868602491, "market_dynamics": -0.402549, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.9, "close": 2.94, "volume": 1330688}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.365091, "activity_20": 3.575571, "activity_30": 3.567441}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": -39.266899, "rate_of_change": 0.7381163271331536, "market_dynamics": -0.512865, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 2.985, "low": 2.44, "close": 2.62, "volume": 2325927}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.048, "activity_10": 3.208727, "activity_20": 3.481286, "activity_30": 3.516344}, "trend_signal": 0, "fair_value": 6.395325, "relative_strength": -46.532702, "rate_of_change": 0.7033997655334121, "market_dynamics": -0.62034, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.52, "close": 2.64, "volume": 1448921}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.082, "activity_20": 3.393667, "activity_30": 3.464989}, "trend_signal": 0, "fair_value": 6.371097, "relative_strength": -46.940039, "rate_of_change": 0.34924330616996535, "market_dynamics": -0.816865, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.17, "close": 2.31, "volume": 1581507}, "trend_line": 3.446, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.917273, "activity_20": 3.277476, "activity_30": 3.39157}, "trend_signal": 0, "fair_value": 6.345064, "relative_strength": -52.774484, "rate_of_change": -0.05800464037122331, "market_dynamics": -0.978248, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.08, "close": 2.42, "volume": 8045259}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.798545, "activity_20": 3.174905, "activity_30": 3.325376}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": -49.731107, "rate_of_change": -0.22248984329657834, "market_dynamics": -1.023228, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.23, "close": 2.31, "volume": 1067042}, "trend_line": 3.423, "activity_lines": {"activity_5": 2.404, "activity_10": 2.673091, "activity_20": 3.065762, "activity_30": 3.252581}, "trend_signal": 0, "fair_value": 6.124231, "relative_strength": -52.829381, "rate_of_change": -0.4459428449774946, "market_dynamics": -1.140458, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.98, "low": 2.255, "close": 2.82, "volume": 2472799}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.524, "activity_10": 2.656, "activity_20": 3.00981, "activity_30": 3.213677}, "trend_signal": 0, "fair_value": 6.027821, "relative_strength": -40.996617, "rate_of_change": -0.05842827928718153, "market_dynamics": -0.970185, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.79, "close": 2.87, "volume": 2401341}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.660182, "activity_20": 2.962143, "activity_30": 3.178129}, "trend_signal": 0, "fair_value": 5.936731, "relative_strength": -35.710361, "rate_of_change": -0.682052031569705, "market_dynamics": -0.738596, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.59, "low": 2.83, "close": 3.48, "volume": 2218949}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.784182, "activity_20": 2.981, "activity_30": 3.183441}, "trend_signal": 0, "fair_value": 5.859808, "relative_strength": -18.011188, "rate_of_change": -0.3531835226936604, "market_dynamics": -0.355, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.965, "close": 2.99, "volume": 1968864}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.822182, "activity_20": 2.957429, "activity_30": 3.157914}, "trend_signal": 0, "fair_value": 5.782756, "relative_strength": -25.27083, "rate_of_change": -1.0140985513342071, "market_dynamics": 0.034385, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.605, "close": 2.64, "volume": 963306}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.944, "activity_10": 2.804, "activity_20": 2.90619, "activity_30": 3.112022}, "trend_signal": 0, "fair_value": 5.702436, "relative_strength": -32.249598, "rate_of_change": -1.23333014057391, "market_dynamics": 0.081948, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66, "high": 2.8286, "low": 2.41, "close": 2.57, "volume": 915347}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.814, "activity_10": 2.778545, "activity_20": 2.85619, "activity_30": 3.06428}, "trend_signal": 0, "fair_value": 5.608141, "relative_strength": -35.710183, "rate_of_change": -1.057401812688826, "market_dynamics": 0.085483, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 3.1, "low": 2.565, "close": 2.91, "volume": 826798}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.814, "activity_10": 2.815818, "activity_20": 2.845619, "activity_30": 3.040731}, "trend_signal": 0, "fair_value": 5.507051, "relative_strength": -26.037975, "rate_of_change": -0.3358778625954235, "market_dynamics": -0.0437, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.625, "close": 2.74, "volume": 747718}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.817273, "activity_20": 2.823333, "activity_30": 3.006925}, "trend_signal": 0, "fair_value": 5.424679, "relative_strength": -28.033738, "rate_of_change": -0.2348958333333225, "market_dynamics": -0.075809, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.1511, "close": 2.22, "volume": 1111335}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.716364, "activity_20": 2.756286, "activity_30": 2.940065}, "trend_signal": 0, "fair_value": 5.329936, "relative_strength": -36.546394, "rate_of_change": -1.0441192593018052, "market_dynamics": -0.068369, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.23, "close": 2.6, "volume": 613188}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.688182, "activity_20": 2.729857, "activity_30": 2.899914}, "trend_signal": 0, "fair_value": 5.242564, "relative_strength": -28.160021, "rate_of_change": -0.7034034036829862, "market_dynamics": 0.013541, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.44, "close": 2.5, "volume": 972022}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.636545, "activity_20": 2.696619, "activity_30": 2.854774}, "trend_signal": 0, "fair_value": 5.155128, "relative_strength": -30.65784, "rate_of_change": -1.1043024164702062, "market_dynamics": 0.003503, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.33, "close": 2.48, "volume": 668397}, "trend_line": 3.092333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.587091, "activity_20": 2.66619, "activity_30": 2.810624}, "trend_signal": 0, "fair_value": 5.073141, "relative_strength": -30.74828, "rate_of_change": -2.275361031850948, "market_dynamics": -0.002093, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.31, "close": 2.37, "volume": 879043}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.524727, "activity_20": 2.629476, "activity_30": 2.764022}, "trend_signal": 0, "fair_value": 5.002115, "relative_strength": -32.611885, "rate_of_change": -2.1558480280099235, "market_dynamics": 0.010616, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.21, "close": 2.35, "volume": 655290}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.478909, "activity_20": 2.596952, "activity_30": 2.72043}, "trend_signal": 0, "fair_value": 4.930321, "relative_strength": -33.008659, "rate_of_change": -2.016084387343351, "market_dynamics": -0.078931, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.885, "low": 2.29, "close": 2.86, "volume": 1586586}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.537455, "activity_20": 2.618, "activity_30": 2.713677}, "trend_signal": 0, "fair_value": 4.856474, "relative_strength": -17.754384, "rate_of_change": -1.6190688532641286, "market_dynamics": 0.112712, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.6, "close": 2.9, "volume": 832592}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.599273, "activity_20": 2.643238, "activity_30": 2.712602}, "trend_signal": 0, "fair_value": 4.785, "relative_strength": -16.472803, "rate_of_change": -1.3143084212218903, "market_dynamics": 0.360858, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.75, "close": 2.845, "volume": 983117}, "trend_line": 2.844833, "activity_lines": {"activity_5": 2.765, "activity_10": 2.645091, "activity_20": 2.661905, "activity_30": 2.710452}, "trend_signal": 0, "fair_value": 4.707853, "relative_strength": -16.694004, "rate_of_change": -1.1638681139395646, "market_dynamics": 0.599731, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 3.295, "low": 2.7901, "close": 3.27, "volume": 1037574}, "trend_line": 2.829167, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.769364, "activity_20": 2.720071, "activity_30": 2.737882}, "trend_signal": 0, "fair_value": 4.645801, "relative_strength": -9.547536, "rate_of_change": -0.5506825883979818, "market_dynamics": 1.105625, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.37, "close": 2.4, "volume": 1303091}, "trend_line": 2.804167, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.725818, "activity_20": 2.69081, "activity_30": 2.710194}, "trend_signal": 0, "fair_value": 4.597981, "relative_strength": -31.053964, "rate_of_change": -0.8836523259319761, "market_dynamics": 1.047953, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.455, "low": 2.23, "close": 2.37, "volume": 864343}, "trend_line": 2.7775, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.673545, "activity_20": 2.658786, "activity_30": 2.682183}, "trend_signal": 0, "fair_value": 4.56016, "relative_strength": -32.891698, "rate_of_change": -0.9509775986950926, "market_dynamics": 0.843506, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.18, "close": 2.27, "volume": 906860}, "trend_line": 2.736833, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.607273, "activity_20": 2.616952, "activity_30": 2.649441}, "trend_signal": 0, "fair_value": 4.524647, "relative_strength": -35.798892, "rate_of_change": -1.4641584158415846, "market_dynamics": 0.574576, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.11, "close": 2.16, "volume": 1466276}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.525182, "activity_20": 2.567262, "activity_30": 2.612226}, "trend_signal": 0, "fair_value": 4.493365, "relative_strength": -40.354822, "rate_of_change": -1.4615433239806752, "market_dynamics": 0.071699, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.945, "close": 2.03, "volume": 1674416}, "trend_line": 2.642833, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.425273, "activity_20": 2.508571, "activity_30": 2.569204}, "trend_signal": 0, "fair_value": 4.462276, "relative_strength": -43.850153, "rate_of_change": -2.0023486808415583, "market_dynamics": -0.150001, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 2.0299, "low": 1.715, "close": 1.85, "volume": 2488165}, "trend_line": 2.591167, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.298818, "activity_20": 2.439643, "activity_30": 2.518054}, "trend_signal": 0, "fair_value": 4.428814, "relative_strength": -46.875684, "rate_of_change": -1.954947588440132, "market_dynamics": -0.41365, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.78, "volume": 2155246}, "trend_line": 2.5525, "activity_lines": {"activity_5": 1.932, "activity_10": 2.168727, "activity_20": 2.369476, "activity_30": 2.46572}, "trend_signal": 0, "fair_value": 4.396891, "relative_strength": -48.45997, "rate_of_change": -1.4922619807986048, "market_dynamics": -0.559964, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.9313, "low": 1.69, "close": 1.9, "volume": 1145345}, "trend_line": 2.5285, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.080091, "activity_20": 2.314833, "activity_30": 2.423624}, "trend_signal": 0, "fair_value": 4.372212, "relative_strength": -43.489635, "rate_of_change": -0.9402546523016657, "market_dynamics": -0.734372, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.65, "close": 1.65, "volume": 983016}, "trend_line": 2.4955, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.964182, "activity_20": 2.239571, "activity_30": 2.366946}, "trend_signal": 0, "fair_value": 4.348301, "relative_strength": -48.871278, "rate_of_change": -1.3051216136049184, "market_dynamics": -0.966027, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.53, "close": 1.65, "volume": 2252818}, "trend_line": 2.4735, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.87, "activity_20": 2.17031, "activity_30": 2.312398}, "trend_signal": 0, "fair_value": 4.325673, "relative_strength": -49.459533, "rate_of_change": -0.8815868563414064, "market_dynamics": -0.937746, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.57, "close": 1.65, "volume": 1636372}, "trend_line": 2.447833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.805273, "activity_20": 2.106238, "activity_30": 2.259269}, "trend_signal": 0, "fair_value": 4.304135, "relative_strength": -49.502449, "rate_of_change": -1.0376794016575657, "market_dynamics": -0.992764, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.728, "low": 1.5, "close": 1.5, "volume": 949373}, "trend_line": 2.420833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.726909, "activity_20": 2.030595, "activity_30": 2.198118}, "trend_signal": 0, "fair_value": 4.281827, "relative_strength": -52.846528, "rate_of_change": -1.1030164230974961, "market_dynamics": -1.10319, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 1328866}, "trend_line": 2.3735, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.646182, "activity_20": 1.950667, "activity_30": 2.132258}, "trend_signal": 0, "fair_value": 4.25625, "relative_strength": -55.369531, "rate_of_change": -1.9552360695677922, "market_dynamics": -1.123042, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.505, "low": 1.2817, "close": 1.45, "volume": 1236928}, "trend_line": 2.326167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.590364, "activity_20": 1.880738, "activity_30": 2.072677}, "trend_signal": 0, "fair_value": 4.22766, "relative_strength": -54.356755, "rate_of_change": -1.994227933431644, "market_dynamics": -1.287163, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.3608, "close": 1.39, "volume": 972524}, "trend_line": 2.2565, "activity_lines": {"activity_5": 1.44, "activity_10": 1.536545, "activity_20": 1.81, "activity_30": 2.01228}, "trend_signal": 0, "fair_value": 4.199904, "relative_strength": -54.416417, "rate_of_change": -2.994926847470535, "market_dynamics": -1.380613, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.4314, "low": 1.235, "close": 1.28, "volume": 1212103}, "trend_line": 2.1995, "activity_lines": {"activity_5": 1.374, "activity_10": 1.474364, "activity_20": 1.733452, "activity_30": 1.94928}, "trend_signal": 0, "fair_value": 4.175929, "relative_strength": -55.366249, "rate_of_change": -2.526035896299576, "market_dynamics": -1.382438, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.291, "low": 1.1, "close": 1.25, "volume": 801068}, "trend_line": 2.153167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.417091, "activity_20": 1.659143, "activity_30": 1.888022}, "trend_signal": 0, "fair_value": 4.148622, "relative_strength": -53.783937, "rate_of_change": -2.106524210047746, "market_dynamics": -1.423939, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.19, "close": 1.26, "volume": 812239}, "trend_line": 2.1095, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.371273, "activity_20": 1.593452, "activity_30": 1.830398}, "trend_signal": 0, "fair_value": 4.115609, "relative_strength": -51.026541, "rate_of_change": -2.0280359117523017, "market_dynamics": -1.435652, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.13, "close": 1.2, "volume": 1342073}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.326182, "activity_20": 1.529857, "activity_30": 1.77172}, "trend_signal": 0, "fair_value": 4.090353, "relative_strength": -52.243398, "rate_of_change": -2.7020621000236993, "market_dynamics": -1.37249, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.14, "close": 1.19, "volume": 964187}, "trend_line": 2.000833, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.287455, "activity_20": 1.473143, "activity_30": 1.716075}, "trend_signal": 0, "fair_value": 4.072276, "relative_strength": -50.297735, "rate_of_change": -2.5172716199756455, "market_dynamics": -1.288293, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.902, "close": 0.9779, "volume": 1600875}, "trend_line": 1.95943, "activity_lines": {"activity_5": 1.134633, "activity_10": 1.218527, "activity_20": 1.406133, "activity_30": 1.65008}, "trend_signal": 0, "fair_value": 4.052903, "relative_strength": -53.551553, "rate_of_change": -2.0692881414890736, "market_dynamics": -1.104707, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.17, "low": 0.934, "close": 1.11, "volume": 1148075}, "trend_line": 1.909763, "activity_lines": {"activity_5": 1.112773, "activity_10": 1.185838, "activity_20": 1.358477, "activity_30": 1.595278}, "trend_signal": 0, "fair_value": 4.03457, "relative_strength": -49.767319, "rate_of_change": -2.5347677640946555, "market_dynamics": -0.921083, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.8686, "close": 0.9008, "volume": 1052393}, "trend_line": 1.856457, "activity_lines": {"activity_5": 1.030513, "activity_10": 1.122204, "activity_20": 1.296896, "activity_30": 1.530183}, "trend_signal": 0, "fair_value": 4.013998, "relative_strength": -57.341983, "rate_of_change": -2.7912363994904115, "market_dynamics": -0.815058, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.87, "high": 1.13, "low": 0.8551, "close": 1.08, "volume": 1488156}, "trend_line": 1.80979, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.100227, "activity_20": 1.258902, "activity_30": 1.480089}, "trend_signal": 0, "fair_value": 3.996178, "relative_strength": -50.920859, "rate_of_change": -2.5137668149598946, "market_dynamics": -0.508025, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.1552, "low": 0.9999, "close": 1.08, "volume": 859147}, "trend_line": 1.76679, "activity_lines": {"activity_5": 1.041353, "activity_10": 1.084978, "activity_20": 1.226051, "activity_30": 1.433006}, "trend_signal": 0, "fair_value": 3.979767, "relative_strength": -51.379043, "rate_of_change": -2.3759662723299346, "market_dynamics": -0.356025, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.131, "low": 0.9586, "close": 0.9801, "volume": 689124}, "trend_line": 1.721127, "activity_lines": {"activity_5": 1.024807, "activity_10": 1.057202, "activity_20": 1.18821, "activity_30": 1.382252}, "trend_signal": 0, "fair_value": 3.964704, "relative_strength": -54.718187, "rate_of_change": -2.584517684614471, "market_dynamics": -0.2531, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.9706, "close": 1.07, "volume": 895085}, "trend_line": 1.66146, "activity_lines": {"activity_5": 1.03808, "activity_10": 1.051224, "activity_20": 1.163073, "activity_30": 1.340244}, "trend_signal": 0, "fair_value": 3.949255, "relative_strength": -52.492382, "rate_of_change": -3.4667401069183237, "market_dynamics": -0.005558, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.9901, "close": 1.02, "volume": 1245021}, "trend_line": 1.598793, "activity_lines": {"activity_5": 1.037353, "activity_10": 1.039427, "activity_20": 1.136555, "activity_30": 1.298859}, "trend_signal": 0, "fair_value": 3.932973, "relative_strength": -52.464068, "rate_of_change": -3.7718031129247787, "market_dynamics": 0.060502, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9901, "close": 1.02, "volume": 1070197}, "trend_line": 1.53796, "activity_lines": {"activity_5": 1.02868, "activity_10": 1.031995, "activity_20": 1.114227, "activity_30": 1.261518}, "trend_signal": 0, "fair_value": 3.915922, "relative_strength": -52.36838, "rate_of_change": -3.804932846215859, "market_dynamics": 0.197008, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.21, "low": 1.0, "close": 1.2, "volume": 1250266}, "trend_line": 1.46896, "activity_lines": {"activity_5": 1.084007, "activity_10": 1.060562, "activity_20": 1.112042, "activity_30": 1.239714}, "trend_signal": 0, "fair_value": 3.898999, "relative_strength": -44.214136, "rate_of_change": -4.486462586803295, "market_dynamics": 0.556484, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.06, "close": 1.07, "volume": 1327517}, "trend_line": 1.424627, "activity_lines": {"activity_5": 1.088, "activity_10": 1.065311, "activity_20": 1.09962, "activity_30": 1.213974}, "trend_signal": 0, "fair_value": 3.884704, "relative_strength": -49.13178, "rate_of_change": -3.0179855135606113, "market_dynamics": 0.756609, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.31, "low": 1.05, "close": 1.2, "volume": 1651596}, "trend_line": 1.385627, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.092022, "activity_20": 1.10234, "activity_30": 1.199482}, "trend_signal": 0, "fair_value": 3.868358, "relative_strength": -42.224291, "rate_of_change": -2.737558673252728, "market_dynamics": 1.001734, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.2795, "low": 1.12, "close": 1.12, "volume": 7071622}, "trend_line": 1.347293, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.102551, "activity_20": 1.098869, "activity_30": 1.182345}, "trend_signal": 0, "fair_value": 3.845345, "relative_strength": -47.447912, "rate_of_change": -2.7665453978595878, "market_dynamics": 1.2319, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 809501}, "trend_line": 1.31396, "activity_lines": {"activity_5": 1.148, "activity_10": 1.116367, "activity_20": 1.100541, "activity_30": 1.170262}, "trend_signal": 0, "fair_value": 3.814383, "relative_strength": -45.669006, "rate_of_change": -2.4740720838006327, "market_dynamics": 1.188702, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.47, "low": 1.14, "close": 1.4, "volume": 2566184}, "trend_line": 1.29296, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.172365, "activity_20": 1.126452, "activity_30": 1.175813}, "trend_signal": 0, "fair_value": 3.783037, "relative_strength": -33.115257, "rate_of_change": -1.5982221681025228, "market_dynamics": 1.345787, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.26, "close": 1.5, "volume": 5570582}, "trend_line": 1.281293, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.240727, "activity_20": 1.161839, "activity_30": 1.18917}, "trend_signal": 0, "fair_value": 3.752396, "relative_strength": -27.992557, "rate_of_change": -0.9023481004826207, "market_dynamics": 1.433988, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.485, "close": 1.57, "volume": 2250783}, "trend_line": 1.274293, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.312364, "activity_20": 1.202844, "activity_30": 1.207796}, "trend_signal": 0, "fair_value": 3.727588, "relative_strength": -23.41275, "rate_of_change": -0.5463231282774601, "market_dynamics": 1.513237, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6195, "low": 1.35, "close": 1.35, "volume": 1383656}, "trend_line": 1.25596, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.334909, "activity_20": 1.221374, "activity_30": 1.212681}, "trend_signal": 0, "fair_value": 3.702781, "relative_strength": -31.099158, "rate_of_change": -1.43868011516974, "market_dynamics": 1.602036, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.29, "close": 1.36, "volume": 1094503}, "trend_line": 1.246293, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.353273, "activity_20": 1.240427, "activity_30": 1.219393}, "trend_signal": 0, "fair_value": 3.676883, "relative_strength": -31.777854, "rate_of_change": -0.769690117519656, "market_dynamics": 1.513928, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.1901, "close": 1.42, "volume": 1563029}, "trend_line": 1.238627, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.376364, "activity_20": 1.264433, "activity_30": 1.2306}, "trend_signal": 0, "fair_value": 3.655345, "relative_strength": -27.921446, "rate_of_change": -0.6151041528757821, "market_dynamics": 1.440661, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.35, "close": 1.53, "volume": 1372479}, "trend_line": 1.234627, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.415455, "activity_20": 1.29782, "activity_30": 1.249398}, "trend_signal": 1, "fair_value": 3.62996, "relative_strength": -20.067524, "rate_of_change": -0.3229382211109562, "market_dynamics": 1.43522, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.3, "close": 1.36, "volume": 1054535}, "trend_line": 1.22996, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.415273, "activity_20": 1.312387, "activity_30": 1.257487}, "trend_signal": 1, "fair_value": 3.601691, "relative_strength": -27.333227, "rate_of_change": -0.3780089047137295, "market_dynamics": 1.370691, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.335, "close": 1.44, "volume": 462963}, "trend_line": 1.231293, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.426727, "activity_20": 1.333382, "activity_30": 1.271038}, "trend_signal": 1, "fair_value": 3.567717, "relative_strength": -22.692996, "rate_of_change": 0.10837750821165149, "market_dynamics": 1.335258, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3, "close": 1.32, "volume": 641388}, "trend_line": 1.22696, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.410545, "activity_20": 1.340382, "activity_30": 1.276761}, "trend_signal": 1, "fair_value": 3.540986, "relative_strength": -29.044057, "rate_of_change": -0.35190649179357963, "market_dynamics": 1.101867, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.3636, "low": 1.21, "close": 1.26, "volume": 770202}, "trend_line": 1.222627, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.380545, "activity_20": 1.340524, "activity_30": 1.278892}, "trend_signal": 1, "fair_value": 3.519383, "relative_strength": -32.429518, "rate_of_change": -0.35314924691922656, "market_dynamics": 0.746285, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.75, "low": 1.22, "close": 1.42, "volume": 3658239}, "trend_line": 1.227293, "activity_lines": {"activity_5": 1.356, "activity_10": 1.382182, "activity_20": 1.355048, "activity_30": 1.291626}, "trend_signal": 1, "fair_value": 3.464191, "relative_strength": -22.189349, "rate_of_change": 0.3816372450469407, "market_dynamics": 0.641822, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.86, "low": 1.45, "close": 1.73, "volume": 2331557}, "trend_line": 1.243293, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.441636, "activity_20": 1.397, "activity_30": 1.324059}, "trend_signal": 1, "fair_value": 3.412332, "relative_strength": -5.131495, "rate_of_change": 1.3036821688056572, "market_dynamics": 0.661608, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.35, "low": 1.67, "close": 2.14, "volume": 3441522}, "trend_line": 1.272627, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.572727, "activity_20": 1.474857, "activity_30": 1.381911}, "trend_signal": 1, "fair_value": 3.375345, "relative_strength": 20.966447, "rate_of_change": 2.3593794865731548, "market_dynamics": 0.950611, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.0, "close": 2.03, "volume": 1624819}, "trend_line": 1.300293, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.669455, "activity_20": 1.536905, "activity_30": 1.430774}, "trend_signal": 1, "fair_value": 3.339383, "relative_strength": 13.795927, "rate_of_change": 2.173928417360308, "market_dynamics": 1.246024, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.07, "high": 2.35, "low": 1.85, "close": 2.21, "volume": 2046446}, "trend_line": 1.334293, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.786727, "activity_20": 1.611286, "activity_30": 1.489464}, "trend_signal": 1, "fair_value": 3.307653, "relative_strength": 23.089209, "rate_of_change": 2.6147952807559554, "market_dynamics": 1.464444, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.12, "close": 2.21, "volume": 1550816}, "trend_line": 1.375363, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.889636, "activity_20": 1.680857, "activity_30": 1.545962}, "trend_signal": 1, "fair_value": 3.28105, "relative_strength": 22.656067, "rate_of_change": 3.078034584607724, "market_dynamics": 1.527813, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.735, "close": 1.88, "volume": 1016580}, "trend_line": 1.40103, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.920182, "activity_20": 1.713571, "activity_30": 1.578519}, "trend_signal": 1, "fair_value": 3.249512, "relative_strength": 10.096047, "rate_of_change": 1.866198232757469, "market_dynamics": 1.352149, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.72, "close": 1.73, "volume": 887407}, "trend_line": 1.42867, "activity_lines": {"activity_5": 1.95, "activity_10": 1.914, "activity_20": 1.728762, "activity_30": 1.599743}, "trend_signal": 1, "fair_value": 3.221627, "relative_strength": 2.883572, "rate_of_change": 1.9728342719285177, "market_dynamics": 1.128633, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 1.7399, "low": 1.5, "close": 1.57, "volume": 756229}, "trend_line": 1.445003, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.873455, "activity_20": 1.72581, "activity_30": 1.608861}, "trend_signal": 1, "fair_value": 3.192012, "relative_strength": -2.263308, "rate_of_change": 1.1432311170529186, "market_dynamics": 0.693436, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 2.03, "low": 1.61, "close": 1.88, "volume": 735186}, "trend_line": 1.47167, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.884727, "activity_20": 1.750429, "activity_30": 1.636925}, "trend_signal": 1, "fair_value": 3.168165, "relative_strength": 12.667078, "rate_of_change": 1.8454632966159927, "market_dynamics": 0.358469, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.75, "close": 1.86, "volume": 733076}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.881091, "activity_20": 1.770857, "activity_30": 1.661978}, "trend_signal": 1, "fair_value": 3.140858, "relative_strength": 11.272161, "rate_of_change": 1.9929739683488725, "market_dynamics": 0.143033, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.86, "high": 2.19, "low": 1.85, "close": 2.14, "volume": 711671}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.920364, "activity_20": 1.816238, "activity_30": 1.703204}, "trend_signal": 1, "fair_value": 3.117909, "relative_strength": 30.835454, "rate_of_change": 2.376215856095944, "market_dynamics": 0.146993, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.28, "low": 1.97, "close": 2.15, "volume": 836935}, "trend_line": 1.574333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.954, "activity_20": 1.859857, "activity_30": 1.742774}, "trend_signal": 1, "fair_value": 3.098294, "relative_strength": 30.81202, "rate_of_change": 2.451149142917755, "market_dynamics": 0.345859, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.09, "close": 2.11, "volume": 753094}, "trend_line": 1.610667, "activity_lines": {"activity_5": 2.078, "activity_10": 1.980182, "activity_20": 1.895857, "activity_30": 1.777333}, "trend_signal": 1, "fair_value": 3.077204, "relative_strength": 26.846066, "rate_of_change": 2.3078980114118224, "market_dynamics": 0.422091, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.9, "close": 2.02, "volume": 720803}, "trend_line": 1.638, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.988545, "activity_20": 1.919714, "activity_30": 1.803742}, "trend_signal": 1, "fair_value": 3.056563, "relative_strength": 23.915118, "rate_of_change": 1.6969988209853328, "market_dynamics": 0.374118, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.1326, "low": 1.7, "close": 1.81, "volume": 1441815}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.962182, "activity_20": 1.920714, "activity_30": 1.814839}, "trend_signal": 1, "fair_value": 3.028165, "relative_strength": 8.935867, "rate_of_change": 1.5059218559218557, "market_dynamics": 0.103983, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.67, "close": 1.89, "volume": 1064030}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.957636, "activity_20": 1.928, "activity_30": 1.829505}, "trend_signal": 1, "fair_value": 3.003614, "relative_strength": 14.851017, "rate_of_change": 1.3833196905934941, "market_dynamics": -0.21287, "expectation": {"probability": 35.9352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 2.025, "low": 1.76, "close": 1.98, "volume": 666592}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.969273, "activity_20": 1.941333, "activity_30": 1.848495}, "trend_signal": 1, "fair_value": 2.981371, "relative_strength": 19.995682, "rate_of_change": 1.7005731262461732, "market_dynamics": -0.492323, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 3.0499, "low": 2.01, "close": 2.6, "volume": 21772897}, "trend_line": 1.762333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.089091, "activity_20": 2.011143, "activity_30": 1.905634}, "trend_signal": 1, "fair_value": 2.961178, "relative_strength": 56.316803, "rate_of_change": 2.7999227687969497, "market_dynamics": -0.251724, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.21, "close": 2.4, "volume": 2540697}, "trend_line": 1.795667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.153818, "activity_20": 2.05581, "activity_30": 1.946774}, "trend_signal": 1, "fair_value": 2.940024, "relative_strength": 45.877807, "rate_of_change": 1.891470000278039, "market_dynamics": 0.006699, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.2501, "close": 2.51, "volume": 1564757}, "trend_line": 1.829333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.229091, "activity_20": 2.105524, "activity_30": 1.99286}, "trend_signal": 1, "fair_value": 2.920794, "relative_strength": 52.929778, "rate_of_change": 1.8748465055046508, "market_dynamics": 0.420972, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.37, "close": 2.57, "volume": 933778}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.303455, "activity_20": 2.155762, "activity_30": 2.040645}, "trend_signal": 1, "fair_value": 2.903678, "relative_strength": 53.122301, "rate_of_change": 1.8221942095834915, "market_dynamics": 0.90425, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 3.25, "low": 2.48, "close": 3.14, "volume": 1696605}, "trend_line": 1.922333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.473636, "activity_20": 2.256286, "activity_30": 2.123054}, "trend_signal": 1, "fair_value": 2.890281, "relative_strength": 84.161313, "rate_of_change": 3.2032564060027906, "market_dynamics": 1.072865, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.97, "close": 3.31, "volume": 1721515}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.656727, "activity_20": 2.368238, "activity_30": 2.212581}, "trend_signal": 1, "fair_value": 2.882268, "relative_strength": 92.660397, "rate_of_change": 3.381308025196464, "market_dynamics": 1.353425, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.495, "low": 2.98, "close": 3.27, "volume": 1634455}, "trend_line": 2.049, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.810727, "activity_20": 2.470286, "activity_30": 2.295333}, "trend_signal": 1, "fair_value": 2.878422, "relative_strength": 88.633866, "rate_of_change": 3.103002868668709, "market_dynamics": 1.474126, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.66, "close": 2.67, "volume": 11674364}, "trend_line": 2.087, "activity_lines": {"activity_5": 3.014, "activity_10": 2.832909, "activity_20": 2.510143, "activity_30": 2.335398}, "trend_signal": 1, "fair_value": 2.870409, "relative_strength": 54.985313, "rate_of_change": 1.85456320156175, "market_dynamics": 1.376551, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 2.805, "low": 2.25, "close": 2.26, "volume": 3325617}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.77, "activity_10": 2.764909, "activity_20": 2.508762, "activity_30": 2.346559}, "trend_signal": 1, "fair_value": 2.858871, "relative_strength": 34.28092, "rate_of_change": 1.4374700527072257, "market_dynamics": 0.959817, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.745, "low": 2.17, "close": 2.7, "volume": 2263837}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.770182, "activity_20": 2.547476, "activity_30": 2.384172}, "trend_signal": 1, "fair_value": 2.852012, "relative_strength": 52.042236, "rate_of_change": 1.9839395370807658, "market_dynamics": 0.609039, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.45, "close": 2.47, "volume": 2454384}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.720545, "activity_20": 2.559667, "activity_30": 2.404237}, "trend_signal": 1, "fair_value": 2.843871, "relative_strength": 31.826147, "rate_of_change": 1.7754979157017219, "market_dynamics": 0.201376, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.45, "close": 2.82, "volume": 1965271}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.736909, "activity_20": 2.600905, "activity_30": 2.444409}, "trend_signal": 1, "fair_value": 2.836306, "relative_strength": 39.720064, "rate_of_change": 2.3665052133654774, "market_dynamics": 0.012217, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.535, "close": 2.57, "volume": 1696567}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.700182, "activity_20": 2.613857, "activity_30": 2.465097}, "trend_signal": 1, "fair_value": 2.828037, "relative_strength": 23.383448, "rate_of_change": 1.704238545382114, "market_dynamics": -0.054653, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.33, "close": 2.38, "volume": 1302674}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.627818, "activity_20": 2.605333, "activity_30": 2.471054}, "trend_signal": 1, "fair_value": 2.809383, "relative_strength": 11.62284, "rate_of_change": 0.9470783990851896, "market_dynamics": -0.288482, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.615, "low": 2.35, "close": 2.56, "volume": 1338915}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.591636, "activity_20": 2.61281, "activity_30": 2.487226}, "trend_signal": 1, "fair_value": 2.789896, "relative_strength": 12.720052, "rate_of_change": 0.6062356533249986, "market_dynamics": -0.439729, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.735, "low": 2.26, "close": 2.28, "volume": 1512181}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.515091, "activity_20": 2.591667, "activity_30": 2.48443}, "trend_signal": 1, "fair_value": 2.766306, "relative_strength": 0.02019, "rate_of_change": 0.3587088032580807, "market_dynamics": -0.701192, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.08, "close": 2.51, "volume": 2086108}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.499091, "activity_20": 2.591619, "activity_30": 2.495935}, "trend_signal": 1, "fair_value": 2.751563, "relative_strength": 7.829304, "rate_of_change": 0.4288777085235684, "market_dynamics": -0.782862, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.38, "close": 2.6, "volume": 1049403}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.513273, "activity_20": 2.59781, "activity_30": 2.512602}, "trend_signal": 1, "fair_value": 2.735088, "relative_strength": 7.565527, "rate_of_change": 0.5551600633224066, "market_dynamics": -0.764731, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.6, "high": 2.6592, "low": 2.115, "close": 2.15, "volume": 1647271}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.446909, "activity_20": 2.557381, "activity_30": 2.499398}, "trend_signal": 1, "fair_value": 2.717781, "relative_strength": -7.279782, "rate_of_change": 0.3822196514411548, "market_dynamics": -0.864676, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.17, "high": 2.485, "low": 2.15, "close": 2.37, "volume": 1647765}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.37, "activity_10": 2.422545, "activity_20": 2.536667, "activity_30": 2.499806}, "trend_signal": 0, "fair_value": 2.695537, "relative_strength": -0.82235, "rate_of_change": 0.9025383017150819, "market_dynamics": -0.885425, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.2101, "close": 2.26, "volume": 2338656}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.384182, "activity_20": 2.503619, "activity_30": 2.491742}, "trend_signal": 0, "fair_value": 2.675281, "relative_strength": -8.294927, "rate_of_change": 0.964360587002102, "market_dynamics": -1.002356, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.2, "close": 2.36, "volume": 7234622}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.367818, "activity_20": 2.481714, "activity_30": 2.488645}, "trend_signal": 0, "fair_value": 2.659576, "relative_strength": -0.466601, "rate_of_change": 0.6644518272425255, "market_dynamics": -0.924291, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.375, "high": 2.83, "low": 2.375, "close": 2.74, "volume": 2160673}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.428909, "activity_20": 2.49619, "activity_30": 2.509032}, "trend_signal": 0, "fair_value": 2.644704, "relative_strength": 13.435234, "rate_of_change": 1.2101072607260839, "market_dynamics": -0.584467, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.74, "high": 2.825, "low": 2.47, "close": 2.63, "volume": 1514361}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.466909, "activity_20": 2.499095, "activity_30": 2.52043}, "trend_signal": 0, "fair_value": 2.621306, "relative_strength": 6.286781, "rate_of_change": 0.6657881339385898, "market_dynamics": -0.385769, "expectation": {"probability": 46.6859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fcf8882-3f09-461a-96a7-02a3c85d42fa/", "share_image": "https://sharemaestro.com/terminal/9fcf8882-3f09-461a-96a7-02a3c85d42fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}