{"ticker": {"uuid": "9fcf8882-3f09-461a-96a7-02a3c85d42fa", "symbol": "ABOS", "name": "Acumen Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABOS fell 20.49%, moving from 3.27 to 2.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.38, "close": 2.6, "volume": 1049403}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.513273, "activity_20": 2.59781, "activity_30": 2.512602}, "trend_signal": 1, "fair_value": 2.735088, "relative_strength": 7.461843, "rate_of_change": 0.5551600633224066, "market_dynamics": -0.764731, "expectation": {"probability": 41.4105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.19, "high": 5.36, "low": 4.76, "close": 4.85, "volume": 469757}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.981273, "activity_20": 4.747143, "activity_30": 4.888129}, "trend_signal": 0, "fair_value": 7.409703, "relative_strength": -27.676646, "rate_of_change": -1.2515242120836685, "market_dynamics": 0.716837, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 6.48, "low": 4.7901, "close": 5.84, "volume": 1329699}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.187636, "activity_20": 4.844571, "activity_30": 4.934022}, "trend_signal": 0, "fair_value": 7.394314, "relative_strength": -16.412616, "rate_of_change": -0.15598595112531205, "market_dynamics": 0.732926, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.4, "close": 5.42, "volume": 427531}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.344, "activity_10": 5.28, "activity_20": 4.900143, "activity_30": 4.953333}, "trend_signal": 0, "fair_value": 7.375146, "relative_strength": -21.547712, "rate_of_change": -0.5012432950629347, "market_dynamics": 0.738782, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.57, "close": 4.81, "volume": 541072}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.230909, "activity_20": 4.89919, "activity_30": 4.934946}, "trend_signal": 0, "fair_value": 7.350481, "relative_strength": -31.411293, "rate_of_change": -0.516840039254174, "market_dynamics": 0.691112, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.7, "close": 5.06, "volume": 535947}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.212545, "activity_20": 4.926286, "activity_30": 4.934387}, "trend_signal": 0, "fair_value": 7.328667, "relative_strength": -26.729259, "rate_of_change": -0.6971063595221338, "market_dynamics": 0.695441, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09, "high": 6.95, "low": 4.88, "close": 6.28, "volume": 7695936}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.394182, "activity_20": 5.071714, "activity_30": 5.014817}, "trend_signal": 0, "fair_value": 7.318774, "relative_strength": -11.678251, "rate_of_change": 0.37086757422963607, "market_dynamics": 0.751932, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.01, "high": 11.3099, "low": 6.9801, "close": 7.4, "volume": 40957758}, "trend_line": 5.125, "activity_lines": {"activity_5": 6.156, "activity_10": 5.761455, "activity_20": 5.318857, "activity_30": 5.166301}, "trend_signal": 1, "fair_value": 7.319533, "relative_strength": 5.160597, "rate_of_change": 1.4449722882027, "market_dynamics": 0.959952, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.5818, "close": 7.33, "volume": 4977459}, "trend_line": 5.189333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.083273, "activity_20": 5.549, "activity_30": 5.308559}, "trend_signal": 1, "fair_value": 7.31963, "relative_strength": 1.850903, "rate_of_change": 1.255278048780496, "market_dynamics": 1.225209, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.45, "high": 7.62, "low": 6.93, "close": 7.3, "volume": 2693037}, "trend_line": 5.258, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.374727, "activity_20": 5.763095, "activity_30": 5.444731}, "trend_signal": 1, "fair_value": 7.31945, "relative_strength": 4.202667, "rate_of_change": 1.3232336410093473, "market_dynamics": 1.506432, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.48, "high": 7.52, "low": 6.66, "close": 7.14, "volume": 3325240}, "trend_line": 5.288, "activity_lines": {"activity_5": 7.198, "activity_10": 6.591818, "activity_20": 5.945619, "activity_30": 5.566151}, "trend_signal": 1, "fair_value": 7.317818, "relative_strength": 3.212993, "rate_of_change": 0.5705591479650105, "market_dynamics": 1.532113, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.12, "high": 7.26, "low": 6.2087, "close": 6.29, "volume": 3190239}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.618545, "activity_20": 6.031857, "activity_30": 5.630796}, "trend_signal": 1, "fair_value": 7.308559, "relative_strength": -7.265655, "rate_of_change": 0.35930408472012343, "market_dynamics": 1.344751, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.29, "high": 6.78, "low": 5.9, "close": 6.3, "volume": 2287978}, "trend_line": 5.335333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.620909, "activity_20": 6.108429, "activity_30": 5.69486}, "trend_signal": 1, "fair_value": 7.299554, "relative_strength": -8.558132, "rate_of_change": 0.5338797814207639, "market_dynamics": 1.133018, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.34, "high": 6.37, "low": 5.97, "close": 6.11, "volume": 1583748}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.580364, "activity_20": 6.154857, "activity_30": 5.744839}, "trend_signal": 1, "fair_value": 7.289027, "relative_strength": -14.197413, "rate_of_change": 0.224915670680716, "market_dynamics": 0.869545, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.5201, "close": 5.615, "volume": 835842}, "trend_line": 5.3445, "activity_lines": {"activity_5": 6.075667, "activity_10": 6.437273, "activity_20": 6.142857, "activity_30": 5.762108}, "trend_signal": 1, "fair_value": 7.274342, "relative_strength": -19.511052, "rate_of_change": -0.05297968164690442, "market_dynamics": 0.445269, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.27, "close": 5.53, "volume": 1739720}, "trend_line": 5.345167, "activity_lines": {"activity_5": 5.822, "activity_10": 6.264091, "activity_20": 6.115071, "activity_30": 5.774075}, "trend_signal": 1, "fair_value": 7.259174, "relative_strength": -20.006216, "rate_of_change": 0.012480119749274453, "market_dynamics": 0.148866, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.45, "high": 5.455, "low": 4.42, "close": 4.45, "volume": 1318688}, "trend_line": 5.318833, "activity_lines": {"activity_5": 5.315667, "activity_10": 5.886, "activity_20": 5.976476, "activity_30": 5.716323}, "trend_signal": 0, "fair_value": 7.234957, "relative_strength": -33.096397, "rate_of_change": -0.4926693590677392, "market_dynamics": -0.279718, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.0, "close": 4.15, "volume": 1176558}, "trend_line": 5.282833, "activity_lines": {"activity_5": 4.832, "activity_10": 5.486636, "activity_20": 5.81331, "activity_30": 5.640914}, "trend_signal": 0, "fair_value": 7.20859, "relative_strength": -35.932361, "rate_of_change": -0.6768402016006067, "market_dynamics": -0.685182, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.03, "close": 4.405, "volume": 1885735}, "trend_line": 5.277667, "activity_lines": {"activity_5": 4.576667, "activity_10": 5.192727, "activity_20": 5.681333, "activity_30": 5.58428}, "trend_signal": 0, "fair_value": 7.184831, "relative_strength": -31.395006, "rate_of_change": -0.09778844040688023, "market_dynamics": -0.864626, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.34, "high": 4.47, "low": 3.66, "close": 3.74, "volume": 2614873}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.831091, "activity_20": 5.493429, "activity_30": 5.485075}, "trend_signal": 0, "fair_value": 7.155882, "relative_strength": -40.525337, "rate_of_change": -0.08211961838441229, "market_dynamics": -1.04288, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.3919, "close": 3.46, "volume": 1803434}, "trend_line": 5.258, "activity_lines": {"activity_5": 3.881667, "activity_10": 4.483273, "activity_20": 5.283952, "activity_30": 5.368086}, "trend_signal": 0, "fair_value": 7.125083, "relative_strength": -42.146469, "rate_of_change": -0.2907648729939877, "market_dynamics": -1.085228, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43, "high": 3.5899, "low": 2.4, "close": 2.42, "volume": 2120741}, "trend_line": 5.203333, "activity_lines": {"activity_5": 3.341333, "activity_10": 4.013273, "activity_20": 4.983571, "activity_30": 5.184989}, "trend_signal": 0, "fair_value": 7.086198, "relative_strength": -57.545729, "rate_of_change": -1.0396918980601035, "market_dynamics": -1.129828, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.44, "high": 2.4484, "low": 1.83, "close": 2.19, "volume": 5776751}, "trend_line": 5.150667, "activity_lines": {"activity_5": 2.859667, "activity_10": 3.571818, "activity_20": 4.672857, "activity_30": 4.990581}, "trend_signal": 0, "fair_value": 7.046066, "relative_strength": -63.137903, "rate_of_change": -1.0121589373580249, "market_dynamics": -1.169918, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.8101, "close": 1.9, "volume": 2760572}, "trend_line": 5.089333, "activity_lines": {"activity_5": 2.412, "activity_10": 3.152364, "activity_20": 4.351905, "activity_30": 4.78086}, "trend_signal": 0, "fair_value": 7.004228, "relative_strength": -68.21227, "rate_of_change": -1.1907972307276016, "market_dynamics": -1.206561, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.07, "high": 2.53, "low": 1.95, "close": 2.28, "volume": 3778261}, "trend_line": 5.032, "activity_lines": {"activity_5": 2.258, "activity_10": 2.878545, "activity_20": 4.083905, "activity_30": 4.599613}, "trend_signal": 0, "fair_value": 6.966129, "relative_strength": -61.887444, "rate_of_change": -1.1265326910225733, "market_dynamics": -1.170128, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.425, "low": 2.19, "close": 2.37, "volume": 1444097}, "trend_line": 4.982333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.681727, "activity_20": 3.836524, "activity_30": 4.427871}, "trend_signal": 0, "fair_value": 6.92936, "relative_strength": -59.958963, "rate_of_change": -0.9870230524642358, "market_dynamics": -1.144253, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.19, "close": 2.65, "volume": 2069248}, "trend_line": 4.894333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.593273, "activity_20": 3.628619, "activity_30": 4.277398}, "trend_signal": 0, "fair_value": 6.895397, "relative_strength": -54.560271, "rate_of_change": -1.7662408353676897, "market_dynamics": -1.108392, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.58, "close": 2.77, "volume": 2576822}, "trend_line": 4.8, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.559364, "activity_20": 3.449429, "activity_30": 4.140344}, "trend_signal": 0, "fair_value": 6.862913, "relative_strength": -51.857546, "rate_of_change": -1.9273923535648225, "market_dynamics": -0.972136, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.77, "high": 3.075, "low": 2.67, "close": 2.88, "volume": 3020334}, "trend_line": 4.697333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.570545, "activity_20": 3.302762, "activity_30": 4.016473}, "trend_signal": 0, "fair_value": 6.831797, "relative_strength": -50.67378, "rate_of_change": -2.138895833333321, "market_dynamics": -0.800292, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 3.59, "low": 2.82, "close": 3.57, "volume": 2266668}, "trend_line": 4.656, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.734909, "activity_20": 3.243, "activity_30": 3.943742}, "trend_signal": 0, "fair_value": 6.806512, "relative_strength": -38.541405, "rate_of_change": -0.8799248424584913, "market_dynamics": -0.484769, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.555, "close": 3.84, "volume": 1644786}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.354, "activity_10": 2.951455, "activity_20": 3.226714, "activity_30": 3.891097}, "trend_signal": 0, "fair_value": 6.783692, "relative_strength": -33.113808, "rate_of_change": -0.9521692439862534, "market_dynamics": -0.171676, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.84, "high": 4.595, "low": 3.77, "close": 4.02, "volume": 3249788}, "trend_line": 4.584, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.193818, "activity_20": 3.243286, "activity_30": 3.852925}, "trend_signal": 0, "fair_value": 6.762595, "relative_strength": -26.770847, "rate_of_change": -0.5999349042331138, "market_dynamics": 0.168285, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 4.56, "low": 3.83, "close": 3.88, "volume": 1934594}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.381636, "activity_20": 3.257333, "activity_30": 3.807505}, "trend_signal": 0, "fair_value": 6.740758, "relative_strength": -30.282923, "rate_of_change": -1.4252399650959833, "market_dynamics": 0.381734, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.395, "close": 3.62, "volume": 1831850}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.491455, "activity_20": 3.258143, "activity_30": 3.749527}, "trend_signal": 0, "fair_value": 6.717293, "relative_strength": -35.676929, "rate_of_change": -1.3278252192515982, "market_dynamics": 0.46482, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.6606, "low": 3.1601, "close": 3.24, "volume": 2008891}, "trend_line": 4.406333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.500909, "activity_20": 3.234619, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 6.691343, "relative_strength": -41.876372, "rate_of_change": -1.1737588835407555, "market_dynamics": 0.456422, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.22, "high": 3.43, "low": 2.8949, "close": 2.97, "volume": 1477101}, "trend_line": 4.336667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.443818, "activity_20": 3.19669, "activity_30": 3.578237}, "trend_signal": 0, "fair_value": 6.663778, "relative_strength": -46.42693, "rate_of_change": -1.5810425585174745, "market_dynamics": 0.346551, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.95, "close": 3.24, "volume": 1497373}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.424909, "activity_20": 3.196667, "activity_30": 3.507484}, "trend_signal": 0, "fair_value": 6.638603, "relative_strength": -41.611935, "rate_of_change": -2.3366792977187427, "market_dynamics": 0.317526, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.07, "close": 3.28, "volume": 1450935}, "trend_line": 4.098, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.402545, "activity_20": 3.206214, "activity_30": 3.445849}, "trend_signal": 0, "fair_value": 6.614088, "relative_strength": -39.003329, "rate_of_change": -3.242554953766326, "market_dynamics": 0.31075, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 1125827}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.421818, "activity_20": 3.246571, "activity_30": 3.41114}, "trend_signal": 0, "fair_value": 6.591957, "relative_strength": -33.72441, "rate_of_change": -3.066544655929721, "market_dynamics": 0.341117, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 4.74, "low": 3.56, "close": 4.64, "volume": 3038774}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.625091, "activity_20": 3.39381, "activity_30": 3.454215}, "trend_signal": 0, "fair_value": 6.577914, "relative_strength": -14.37135, "rate_of_change": -2.2320888002088424, "market_dynamics": 0.629554, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.25, "close": 4.37, "volume": 2166719}, "trend_line": 3.791333, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.759818, "activity_20": 3.511048, "activity_30": 3.485591}, "trend_signal": 0, "fair_value": 6.562143, "relative_strength": -17.364861, "rate_of_change": -2.3774952898896875, "market_dynamics": 0.838196, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.01, "close": 4.18, "volume": 1336389}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.18, "activity_10": 3.850364, "activity_20": 3.605857, "activity_30": 3.510667}, "trend_signal": 0, "fair_value": 6.545248, "relative_strength": -19.627326, "rate_of_change": -1.8550995124933567, "market_dynamics": 0.94857, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.23, "high": 4.43, "low": 3.935, "close": 4.3, "volume": 1531109}, "trend_line": 3.654333, "activity_lines": {"activity_5": 4.278, "activity_10": 3.959818, "activity_20": 3.703714, "activity_30": 3.548022}, "trend_signal": 0, "fair_value": 6.529437, "relative_strength": -19.337572, "rate_of_change": -1.7916420317119122, "market_dynamics": 1.107928, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.31, "close": 4.05, "volume": 2852047}, "trend_line": 3.585667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.016182, "activity_20": 3.767714, "activity_30": 3.573548}, "trend_signal": 0, "fair_value": 6.512098, "relative_strength": -23.174685, "rate_of_change": -1.8790296341356931, "market_dynamics": 1.039537, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.73, "close": 3.85, "volume": 938848}, "trend_line": 3.526833, "activity_lines": {"activity_5": 4.072, "activity_10": 4.028364, "activity_20": 3.802429, "activity_30": 3.590602}, "trend_signal": 1, "fair_value": 6.493611, "relative_strength": -25.99901, "rate_of_change": -1.6408104824011838, "market_dynamics": 0.891452, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.605, "close": 3.74, "volume": 959714}, "trend_line": 3.467167, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.009455, "activity_20": 3.81919, "activity_30": 3.604355}, "trend_signal": 1, "fair_value": 6.474621, "relative_strength": -27.364018, "rate_of_change": -1.691772760434078, "market_dynamics": 0.811269, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.1, "close": 3.15, "volume": 1532976}, "trend_line": 3.423833, "activity_lines": {"activity_5": 3.644, "activity_10": 3.869273, "activity_20": 3.773238, "activity_30": 3.583892}, "trend_signal": 1, "fair_value": 6.451849, "relative_strength": -34.791111, "rate_of_change": -1.249838845374329, "market_dynamics": 0.51181, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.21, "high": 3.319, "low": 3.07, "close": 3.17, "volume": 1210307}, "trend_line": 3.391167, "activity_lines": {"activity_5": 3.428, "activity_10": 3.734364, "activity_20": 3.72681, "activity_30": 3.567516}, "trend_signal": 1, "fair_value": 6.429524, "relative_strength": -36.37373, "rate_of_change": -0.9540769073725355, "market_dynamics": 0.119639, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.19, "high": 3.71, "low": 3.145, "close": 3.49, "volume": 1066904}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.659636, "activity_20": 3.708952, "activity_30": 3.573892}, "trend_signal": 1, "fair_value": 6.409662, "relative_strength": -29.679683, "rate_of_change": -0.8993953998726684, "market_dynamics": -0.097693, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.36, "close": 3.36, "volume": 764420}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.354, "activity_10": 3.562545, "activity_20": 3.67581, "activity_30": 3.573849}, "trend_signal": 1, "fair_value": 6.389195, "relative_strength": -32.191963, "rate_of_change": -0.37691922466581734, "market_dynamics": -0.336919, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.37, "high": 3.92, "low": 3.315, "close": 3.65, "volume": 727102}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.541455, "activity_20": 3.671286, "activity_30": 3.593333}, "trend_signal": 1, "fair_value": 6.370933, "relative_strength": -26.69494, "rate_of_change": 0.1891577060931943, "market_dynamics": -0.385393, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.28, "close": 3.4, "volume": 855636}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.488, "activity_20": 3.643857, "activity_30": 3.59628}, "trend_signal": 1, "fair_value": 6.351258, "relative_strength": -31.869268, "rate_of_change": 0.9738746868602491, "market_dynamics": -0.402782, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.9, "close": 2.94, "volume": 1330688}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.365091, "activity_20": 3.575571, "activity_30": 3.567441}, "trend_signal": 0, "fair_value": 6.328816, "relative_strength": -39.266901, "rate_of_change": 0.7381163271331536, "market_dynamics": -0.513096, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 2.985, "low": 2.44, "close": 2.62, "volume": 2325927}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.048, "activity_10": 3.208727, "activity_20": 3.481286, "activity_30": 3.516344}, "trend_signal": 0, "fair_value": 6.304575, "relative_strength": -46.532701, "rate_of_change": 0.7033997655334121, "market_dynamics": -0.614499, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.52, "close": 2.64, "volume": 1448921}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.082, "activity_20": 3.393667, "activity_30": 3.464989}, "trend_signal": 0, "fair_value": 6.280779, "relative_strength": -46.94004, "rate_of_change": 0.34924330616996535, "market_dynamics": -0.805093, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.17, "close": 2.31, "volume": 1581507}, "trend_line": 3.446, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.917273, "activity_20": 3.277476, "activity_30": 3.39157}, "trend_signal": 0, "fair_value": 6.255161, "relative_strength": -52.774483, "rate_of_change": -0.05800464037122331, "market_dynamics": -0.958323, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.08, "close": 2.42, "volume": 8045259}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.798545, "activity_20": 3.174905, "activity_30": 3.325376}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": -49.731104, "rate_of_change": -0.22248984329657834, "market_dynamics": -0.996037, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.23, "close": 2.31, "volume": 1067042}, "trend_line": 3.423, "activity_lines": {"activity_5": 2.404, "activity_10": 2.673091, "activity_20": 3.065762, "activity_30": 3.252581}, "trend_signal": 0, "fair_value": 6.124231, "relative_strength": -52.829385, "rate_of_change": -0.4459428449774946, "market_dynamics": -1.111185, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.98, "low": 2.255, "close": 2.82, "volume": 2472799}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.524, "activity_10": 2.656, "activity_20": 3.00981, "activity_30": 3.213677}, "trend_signal": 0, "fair_value": 6.027821, "relative_strength": -40.996618, "rate_of_change": -0.05842827928718153, "market_dynamics": -0.946772, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.79, "close": 2.87, "volume": 2401341}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.660182, "activity_20": 2.962143, "activity_30": 3.178129}, "trend_signal": 0, "fair_value": 5.936731, "relative_strength": -35.710357, "rate_of_change": -0.682052031569705, "market_dynamics": -0.723264, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.59, "low": 2.83, "close": 3.48, "volume": 2218949}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.784182, "activity_20": 2.981, "activity_30": 3.183441}, "trend_signal": 0, "fair_value": 5.859808, "relative_strength": -18.011185, "rate_of_change": -0.3531835226936604, "market_dynamics": -0.346934, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.965, "close": 2.99, "volume": 1968864}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.822182, "activity_20": 2.957429, "activity_30": 3.157914}, "trend_signal": 0, "fair_value": 5.782756, "relative_strength": -25.270822, "rate_of_change": -1.0140985513342071, "market_dynamics": 0.03437, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.605, "close": 2.64, "volume": 963306}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.944, "activity_10": 2.804, "activity_20": 2.90619, "activity_30": 3.112022}, "trend_signal": 0, "fair_value": 5.702436, "relative_strength": -32.249601, "rate_of_change": -1.23333014057391, "market_dynamics": 0.081934, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66, "high": 2.8286, "low": 2.41, "close": 2.57, "volume": 915347}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.814, "activity_10": 2.778545, "activity_20": 2.85619, "activity_30": 3.06428}, "trend_signal": 0, "fair_value": 5.608141, "relative_strength": -35.710188, "rate_of_change": -1.057401812688826, "market_dynamics": 0.085471, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 3.1, "low": 2.565, "close": 2.91, "volume": 826798}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.814, "activity_10": 2.815818, "activity_20": 2.845619, "activity_30": 3.040731}, "trend_signal": 0, "fair_value": 5.507051, "relative_strength": -26.037968, "rate_of_change": -0.3358778625954235, "market_dynamics": -0.043711, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.625, "close": 2.74, "volume": 747718}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.817273, "activity_20": 2.823333, "activity_30": 3.006925}, "trend_signal": 0, "fair_value": 5.424679, "relative_strength": -28.033744, "rate_of_change": -0.2348958333333225, "market_dynamics": -0.07582, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.1511, "close": 2.22, "volume": 1111335}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.716364, "activity_20": 2.756286, "activity_30": 2.940065}, "trend_signal": 0, "fair_value": 5.329936, "relative_strength": -36.546393, "rate_of_change": -1.0441192593018052, "market_dynamics": -0.068378, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.23, "close": 2.6, "volume": 613188}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.688182, "activity_20": 2.729857, "activity_30": 2.899914}, "trend_signal": 0, "fair_value": 5.242564, "relative_strength": -28.160019, "rate_of_change": -0.7034034036829862, "market_dynamics": 0.013532, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.44, "close": 2.5, "volume": 972022}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.636545, "activity_20": 2.696619, "activity_30": 2.854774}, "trend_signal": 0, "fair_value": 5.155128, "relative_strength": -30.657841, "rate_of_change": -1.1043024164702062, "market_dynamics": 0.003495, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.33, "close": 2.48, "volume": 668397}, "trend_line": 3.092333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.587091, "activity_20": 2.66619, "activity_30": 2.810624}, "trend_signal": 0, "fair_value": 5.073141, "relative_strength": -30.748276, "rate_of_change": -2.275361031850948, "market_dynamics": -0.002101, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.31, "close": 2.37, "volume": 879043}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.524727, "activity_20": 2.629476, "activity_30": 2.764022}, "trend_signal": 0, "fair_value": 5.002115, "relative_strength": -32.611889, "rate_of_change": -2.1558480280099235, "market_dynamics": 0.010609, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.21, "close": 2.35, "volume": 655290}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.478909, "activity_20": 2.596952, "activity_30": 2.72043}, "trend_signal": 0, "fair_value": 4.930321, "relative_strength": -33.008661, "rate_of_change": -2.016084387343351, "market_dynamics": -0.07901, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.885, "low": 2.29, "close": 2.86, "volume": 1586586}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.537455, "activity_20": 2.618, "activity_30": 2.713677}, "trend_signal": 0, "fair_value": 4.856474, "relative_strength": -17.754381, "rate_of_change": -1.6190688532641286, "market_dynamics": 0.112631, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.6, "close": 2.9, "volume": 832592}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.599273, "activity_20": 2.643238, "activity_30": 2.712602}, "trend_signal": 0, "fair_value": 4.785, "relative_strength": -16.472808, "rate_of_change": -1.3143084212218903, "market_dynamics": 0.360769, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.75, "close": 2.845, "volume": 983117}, "trend_line": 2.844833, "activity_lines": {"activity_5": 2.765, "activity_10": 2.645091, "activity_20": 2.661905, "activity_30": 2.710452}, "trend_signal": 0, "fair_value": 4.707853, "relative_strength": -16.694002, "rate_of_change": -1.1638681139395646, "market_dynamics": 0.599636, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 3.295, "low": 2.7901, "close": 3.27, "volume": 1037574}, "trend_line": 2.829167, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.769364, "activity_20": 2.720071, "activity_30": 2.737882}, "trend_signal": 0, "fair_value": 4.645801, "relative_strength": -9.547527, "rate_of_change": -0.5506825883979818, "market_dynamics": 1.105311, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.37, "close": 2.4, "volume": 1303091}, "trend_line": 2.804167, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.725818, "activity_20": 2.69081, "activity_30": 2.710194}, "trend_signal": 0, "fair_value": 4.597981, "relative_strength": -31.053963, "rate_of_change": -0.8836523259319761, "market_dynamics": 1.047639, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.455, "low": 2.23, "close": 2.37, "volume": 864343}, "trend_line": 2.7775, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.673545, "activity_20": 2.658786, "activity_30": 2.682183}, "trend_signal": 0, "fair_value": 4.56016, "relative_strength": -32.891701, "rate_of_change": -0.9509775986950926, "market_dynamics": 0.843198, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.18, "close": 2.27, "volume": 906860}, "trend_line": 2.736833, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.607273, "activity_20": 2.616952, "activity_30": 2.649441}, "trend_signal": 0, "fair_value": 4.524647, "relative_strength": -35.798889, "rate_of_change": -1.4641584158415846, "market_dynamics": 0.574275, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.11, "close": 2.16, "volume": 1466276}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.525182, "activity_20": 2.567262, "activity_30": 2.612226}, "trend_signal": 0, "fair_value": 4.493365, "relative_strength": -40.354816, "rate_of_change": -1.4615433239806752, "market_dynamics": 0.071687, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.945, "close": 2.03, "volume": 1674416}, "trend_line": 2.642833, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.425273, "activity_20": 2.508571, "activity_30": 2.569204}, "trend_signal": 0, "fair_value": 4.462276, "relative_strength": -43.850151, "rate_of_change": -2.0023486808415583, "market_dynamics": -0.14987, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 2.0299, "low": 1.715, "close": 1.85, "volume": 2488165}, "trend_line": 2.591167, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.298818, "activity_20": 2.439643, "activity_30": 2.518054}, "trend_signal": 0, "fair_value": 4.428814, "relative_strength": -46.87568, "rate_of_change": -1.954947588440132, "market_dynamics": -0.413375, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.78, "volume": 2155246}, "trend_line": 2.5525, "activity_lines": {"activity_5": 1.932, "activity_10": 2.168727, "activity_20": 2.369476, "activity_30": 2.46572}, "trend_signal": 0, "fair_value": 4.396891, "relative_strength": -48.459967, "rate_of_change": -1.4922619807986048, "market_dynamics": -0.559547, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.9313, "low": 1.69, "close": 1.9, "volume": 1145345}, "trend_line": 2.5285, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.080091, "activity_20": 2.314833, "activity_30": 2.423624}, "trend_signal": 0, "fair_value": 4.372212, "relative_strength": -43.489634, "rate_of_change": -0.9402546523016657, "market_dynamics": -0.733954, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.65, "close": 1.65, "volume": 983016}, "trend_line": 2.4955, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.964182, "activity_20": 2.239571, "activity_30": 2.366946}, "trend_signal": 0, "fair_value": 4.348301, "relative_strength": -48.871273, "rate_of_change": -1.3051216136049184, "market_dynamics": -0.964894, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.53, "close": 1.65, "volume": 2252818}, "trend_line": 2.4735, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.87, "activity_20": 2.17031, "activity_30": 2.312398}, "trend_signal": 0, "fair_value": 4.325673, "relative_strength": -49.45953, "rate_of_change": -0.8815868563414064, "market_dynamics": -0.936613, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.57, "close": 1.65, "volume": 1636372}, "trend_line": 2.447833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.805273, "activity_20": 2.106238, "activity_30": 2.259269}, "trend_signal": 0, "fair_value": 4.304135, "relative_strength": -49.50245, "rate_of_change": -1.0376794016575657, "market_dynamics": -0.984956, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.728, "low": 1.5, "close": 1.5, "volume": 949373}, "trend_line": 2.420833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.726909, "activity_20": 2.030595, "activity_30": 2.198118}, "trend_signal": 0, "fair_value": 4.281827, "relative_strength": -52.846527, "rate_of_change": -1.1030164230974961, "market_dynamics": -1.088637, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 1328866}, "trend_line": 2.3735, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.646182, "activity_20": 1.950667, "activity_30": 2.132258}, "trend_signal": 0, "fair_value": 4.25625, "relative_strength": -55.369533, "rate_of_change": -1.9552360695677922, "market_dynamics": -1.102529, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.505, "low": 1.2817, "close": 1.45, "volume": 1236928}, "trend_line": 2.326167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.590364, "activity_20": 1.880738, "activity_30": 2.072677}, "trend_signal": 0, "fair_value": 4.22766, "relative_strength": -54.356753, "rate_of_change": -1.994227933431644, "market_dynamics": -1.258709, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.3608, "close": 1.39, "volume": 972524}, "trend_line": 2.2565, "activity_lines": {"activity_5": 1.44, "activity_10": 1.536545, "activity_20": 1.81, "activity_30": 2.01228}, "trend_signal": 0, "fair_value": 4.199904, "relative_strength": -54.416418, "rate_of_change": -2.994926847470535, "market_dynamics": -1.350964, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.4314, "low": 1.235, "close": 1.28, "volume": 1212103}, "trend_line": 2.1995, "activity_lines": {"activity_5": 1.374, "activity_10": 1.474364, "activity_20": 1.733452, "activity_30": 1.94928}, "trend_signal": 0, "fair_value": 4.175929, "relative_strength": -55.366245, "rate_of_change": -2.526035896299576, "market_dynamics": -1.350768, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.291, "low": 1.1, "close": 1.25, "volume": 801068}, "trend_line": 2.153167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.417091, "activity_20": 1.659143, "activity_30": 1.888022}, "trend_signal": 0, "fair_value": 4.148622, "relative_strength": -53.783941, "rate_of_change": -2.106524210047746, "market_dynamics": -1.390391, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.19, "close": 1.26, "volume": 812239}, "trend_line": 2.1095, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.371273, "activity_20": 1.593452, "activity_30": 1.830398}, "trend_signal": 0, "fair_value": 4.115609, "relative_strength": -51.02654, "rate_of_change": -2.0280359117523017, "market_dynamics": -1.40735, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.13, "close": 1.2, "volume": 1342073}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.326182, "activity_20": 1.529857, "activity_30": 1.77172}, "trend_signal": 0, "fair_value": 4.090353, "relative_strength": -52.243403, "rate_of_change": -2.7020621000236993, "market_dynamics": -1.349292, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.14, "close": 1.19, "volume": 964187}, "trend_line": 2.000833, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.287455, "activity_20": 1.473143, "activity_30": 1.716075}, "trend_signal": 0, "fair_value": 4.072276, "relative_strength": -50.29773, "rate_of_change": -2.5172716199756455, "market_dynamics": -1.272594, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.902, "close": 0.9779, "volume": 1600875}, "trend_line": 1.95943, "activity_lines": {"activity_5": 1.134633, "activity_10": 1.218527, "activity_20": 1.406133, "activity_30": 1.65008}, "trend_signal": 0, "fair_value": 4.052903, "relative_strength": -53.551548, "rate_of_change": -2.0692881414890736, "market_dynamics": -1.096437, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.17, "low": 0.934, "close": 1.11, "volume": 1148075}, "trend_line": 1.909763, "activity_lines": {"activity_5": 1.112773, "activity_10": 1.185838, "activity_20": 1.358477, "activity_30": 1.595278}, "trend_signal": 0, "fair_value": 4.03457, "relative_strength": -49.767317, "rate_of_change": -2.5347677640946555, "market_dynamics": -0.915647, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.8686, "close": 0.9008, "volume": 1052393}, "trend_line": 1.856457, "activity_lines": {"activity_5": 1.030513, "activity_10": 1.122204, "activity_20": 1.296896, "activity_30": 1.530183}, "trend_signal": 0, "fair_value": 4.013998, "relative_strength": -57.34198, "rate_of_change": -2.7912363994904115, "market_dynamics": -0.811262, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.87, "high": 1.13, "low": 0.8551, "close": 1.08, "volume": 1488156}, "trend_line": 1.80979, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.100227, "activity_20": 1.258902, "activity_30": 1.480089}, "trend_signal": 0, "fair_value": 3.996178, "relative_strength": -50.920855, "rate_of_change": -2.5137668149598946, "market_dynamics": -0.505495, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.1552, "low": 0.9999, "close": 1.08, "volume": 859147}, "trend_line": 1.76679, "activity_lines": {"activity_5": 1.041353, "activity_10": 1.084978, "activity_20": 1.226051, "activity_30": 1.433006}, "trend_signal": 0, "fair_value": 3.979767, "relative_strength": -51.379044, "rate_of_change": -2.3759662723299346, "market_dynamics": -0.354832, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.131, "low": 0.9586, "close": 0.9801, "volume": 689124}, "trend_line": 1.721127, "activity_lines": {"activity_5": 1.024807, "activity_10": 1.057202, "activity_20": 1.18821, "activity_30": 1.382252}, "trend_signal": 0, "fair_value": 3.964704, "relative_strength": -54.718187, "rate_of_change": -2.584517684614471, "market_dynamics": -0.251978, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.9706, "close": 1.07, "volume": 895085}, "trend_line": 1.66146, "activity_lines": {"activity_5": 1.03808, "activity_10": 1.051224, "activity_20": 1.163073, "activity_30": 1.340244}, "trend_signal": 0, "fair_value": 3.949255, "relative_strength": -52.492379, "rate_of_change": -3.4667401069183237, "market_dynamics": -0.005701, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.9901, "close": 1.02, "volume": 1245021}, "trend_line": 1.598793, "activity_lines": {"activity_5": 1.037353, "activity_10": 1.039427, "activity_20": 1.136555, "activity_30": 1.298859}, "trend_signal": 0, "fair_value": 3.932973, "relative_strength": -52.464072, "rate_of_change": -3.7718031129247787, "market_dynamics": 0.060359, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9901, "close": 1.02, "volume": 1070197}, "trend_line": 1.53796, "activity_lines": {"activity_5": 1.02868, "activity_10": 1.031995, "activity_20": 1.114227, "activity_30": 1.261518}, "trend_signal": 0, "fair_value": 3.915922, "relative_strength": -52.36838, "rate_of_change": -3.804932846215859, "market_dynamics": 0.196935, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.21, "low": 1.0, "close": 1.2, "volume": 1250266}, "trend_line": 1.46896, "activity_lines": {"activity_5": 1.084007, "activity_10": 1.060562, "activity_20": 1.112042, "activity_30": 1.239714}, "trend_signal": 0, "fair_value": 3.898999, "relative_strength": -44.214132, "rate_of_change": -4.486462586803295, "market_dynamics": 0.556692, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.06, "close": 1.07, "volume": 1327517}, "trend_line": 1.424627, "activity_lines": {"activity_5": 1.088, "activity_10": 1.065311, "activity_20": 1.09962, "activity_30": 1.213974}, "trend_signal": 0, "fair_value": 3.884704, "relative_strength": -49.131782, "rate_of_change": -3.0179855135606113, "market_dynamics": 0.756816, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.31, "low": 1.05, "close": 1.2, "volume": 1651596}, "trend_line": 1.385627, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.092022, "activity_20": 1.10234, "activity_30": 1.199482}, "trend_signal": 0, "fair_value": 3.868358, "relative_strength": -42.224291, "rate_of_change": -2.737558673252728, "market_dynamics": 1.002291, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.2795, "low": 1.12, "close": 1.12, "volume": 7071622}, "trend_line": 1.347293, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.102551, "activity_20": 1.098869, "activity_30": 1.182345}, "trend_signal": 0, "fair_value": 3.845345, "relative_strength": -47.447913, "rate_of_change": -2.7665453978595878, "market_dynamics": 1.232808, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 809501}, "trend_line": 1.31396, "activity_lines": {"activity_5": 1.148, "activity_10": 1.116367, "activity_20": 1.100541, "activity_30": 1.170262}, "trend_signal": 0, "fair_value": 3.814383, "relative_strength": -45.669003, "rate_of_change": -2.4740720838006327, "market_dynamics": 1.18961, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.47, "low": 1.14, "close": 1.4, "volume": 2566184}, "trend_line": 1.29296, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.172365, "activity_20": 1.126452, "activity_30": 1.175813}, "trend_signal": 0, "fair_value": 3.783037, "relative_strength": -33.115263, "rate_of_change": -1.5982221681025228, "market_dynamics": 1.347506, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.26, "close": 1.5, "volume": 5570582}, "trend_line": 1.281293, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.240727, "activity_20": 1.161839, "activity_30": 1.18917}, "trend_signal": 0, "fair_value": 3.752396, "relative_strength": -27.992554, "rate_of_change": -0.9023481004826207, "market_dynamics": 1.436309, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.485, "close": 1.57, "volume": 2250783}, "trend_line": 1.274293, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.312364, "activity_20": 1.202844, "activity_30": 1.207796}, "trend_signal": 0, "fair_value": 3.727588, "relative_strength": -23.412755, "rate_of_change": -0.5463231282774601, "market_dynamics": 1.516019, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6195, "low": 1.35, "close": 1.35, "volume": 1383656}, "trend_line": 1.25596, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.334909, "activity_20": 1.221374, "activity_30": 1.212681}, "trend_signal": 0, "fair_value": 3.702781, "relative_strength": -31.099155, "rate_of_change": -1.43868011516974, "market_dynamics": 1.604817, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.29, "close": 1.36, "volume": 1094503}, "trend_line": 1.246293, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.353273, "activity_20": 1.240427, "activity_30": 1.219393}, "trend_signal": 0, "fair_value": 3.676883, "relative_strength": -31.777851, "rate_of_change": -0.769690117519656, "market_dynamics": 1.516107, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.1901, "close": 1.42, "volume": 1563029}, "trend_line": 1.238627, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.376364, "activity_20": 1.264433, "activity_30": 1.2306}, "trend_signal": 0, "fair_value": 3.655345, "relative_strength": -27.921448, "rate_of_change": -0.6151041528757821, "market_dynamics": 1.442098, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.35, "close": 1.53, "volume": 1372479}, "trend_line": 1.234627, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.415455, "activity_20": 1.29782, "activity_30": 1.249398}, "trend_signal": 1, "fair_value": 3.62996, "relative_strength": -20.067524, "rate_of_change": -0.3229382211109562, "market_dynamics": 1.434954, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.3, "close": 1.36, "volume": 1054535}, "trend_line": 1.22996, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.415273, "activity_20": 1.312387, "activity_30": 1.257487}, "trend_signal": 1, "fair_value": 3.601691, "relative_strength": -27.333231, "rate_of_change": -0.3780089047137295, "market_dynamics": 1.369114, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.335, "close": 1.44, "volume": 462963}, "trend_line": 1.231293, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.426727, "activity_20": 1.333382, "activity_30": 1.271038}, "trend_signal": 1, "fair_value": 3.567717, "relative_strength": -22.692999, "rate_of_change": 0.10837750821165149, "market_dynamics": 1.332299, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3, "close": 1.32, "volume": 641388}, "trend_line": 1.22696, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.410545, "activity_20": 1.340382, "activity_30": 1.276761}, "trend_signal": 1, "fair_value": 3.540986, "relative_strength": -29.044062, "rate_of_change": -0.35190649179357963, "market_dynamics": 1.098698, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.3636, "low": 1.21, "close": 1.26, "volume": 770202}, "trend_line": 1.222627, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.380545, "activity_20": 1.340524, "activity_30": 1.278892}, "trend_signal": 1, "fair_value": 3.519383, "relative_strength": -32.429523, "rate_of_change": -0.35314924691922656, "market_dynamics": 0.74401, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.75, "low": 1.22, "close": 1.42, "volume": 3658239}, "trend_line": 1.227293, "activity_lines": {"activity_5": 1.356, "activity_10": 1.382182, "activity_20": 1.355048, "activity_30": 1.291626}, "trend_signal": 1, "fair_value": 3.464191, "relative_strength": -22.189347, "rate_of_change": 0.3816372450469407, "market_dynamics": 0.640648, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.86, "low": 1.45, "close": 1.73, "volume": 2331557}, "trend_line": 1.243293, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.441636, "activity_20": 1.397, "activity_30": 1.324059}, "trend_signal": 1, "fair_value": 3.412332, "relative_strength": -5.131492, "rate_of_change": 1.3036821688056572, "market_dynamics": 0.662209, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.35, "low": 1.67, "close": 2.14, "volume": 3441522}, "trend_line": 1.272627, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.572727, "activity_20": 1.474857, "activity_30": 1.381911}, "trend_signal": 1, "fair_value": 3.375345, "relative_strength": 20.966435, "rate_of_change": 2.3593794865731548, "market_dynamics": 0.951956, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.0, "close": 2.03, "volume": 1624819}, "trend_line": 1.300293, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.669455, "activity_20": 1.536905, "activity_30": 1.430774}, "trend_signal": 1, "fair_value": 3.339383, "relative_strength": 13.795932, "rate_of_change": 2.173928417360308, "market_dynamics": 1.246869, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.07, "high": 2.35, "low": 1.85, "close": 2.21, "volume": 2046446}, "trend_line": 1.334293, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.786727, "activity_20": 1.611286, "activity_30": 1.489464}, "trend_signal": 1, "fair_value": 3.307653, "relative_strength": 23.089205, "rate_of_change": 2.6147952807559554, "market_dynamics": 1.464788, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.12, "close": 2.21, "volume": 1550816}, "trend_line": 1.375363, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.889636, "activity_20": 1.680857, "activity_30": 1.545962}, "trend_signal": 1, "fair_value": 3.28105, "relative_strength": 22.656062, "rate_of_change": 3.078034584607724, "market_dynamics": 1.527056, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.735, "close": 1.88, "volume": 1016580}, "trend_line": 1.40103, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.920182, "activity_20": 1.713571, "activity_30": 1.578519}, "trend_signal": 1, "fair_value": 3.249512, "relative_strength": 10.09604, "rate_of_change": 1.866198232757469, "market_dynamics": 1.349546, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.72, "close": 1.73, "volume": 887407}, "trend_line": 1.42867, "activity_lines": {"activity_5": 1.95, "activity_10": 1.914, "activity_20": 1.728762, "activity_30": 1.599743}, "trend_signal": 1, "fair_value": 3.221627, "relative_strength": 2.883569, "rate_of_change": 1.9728342719285177, "market_dynamics": 1.126531, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 1.7399, "low": 1.5, "close": 1.57, "volume": 756229}, "trend_line": 1.445003, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.873455, "activity_20": 1.72581, "activity_30": 1.608861}, "trend_signal": 1, "fair_value": 3.192012, "relative_strength": -2.263307, "rate_of_change": 1.1432311170529186, "market_dynamics": 0.691834, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 2.03, "low": 1.61, "close": 1.88, "volume": 735186}, "trend_line": 1.47167, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.884727, "activity_20": 1.750429, "activity_30": 1.636925}, "trend_signal": 1, "fair_value": 3.168165, "relative_strength": 12.667071, "rate_of_change": 1.8454632966159927, "market_dynamics": 0.357367, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.75, "close": 1.86, "volume": 733076}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.881091, "activity_20": 1.770857, "activity_30": 1.661978}, "trend_signal": 1, "fair_value": 3.140858, "relative_strength": 11.272168, "rate_of_change": 1.9929739683488725, "market_dynamics": 0.143033, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.86, "high": 2.19, "low": 1.85, "close": 2.14, "volume": 711671}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.920364, "activity_20": 1.816238, "activity_30": 1.703204}, "trend_signal": 1, "fair_value": 3.117909, "relative_strength": 30.835448, "rate_of_change": 2.376215856095944, "market_dynamics": 0.146921, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.28, "low": 1.97, "close": 2.15, "volume": 836935}, "trend_line": 1.574333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.954, "activity_20": 1.859857, "activity_30": 1.742774}, "trend_signal": 1, "fair_value": 3.098294, "relative_strength": 30.812023, "rate_of_change": 2.451149142917755, "market_dynamics": 0.345788, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.09, "close": 2.11, "volume": 753094}, "trend_line": 1.610667, "activity_lines": {"activity_5": 2.078, "activity_10": 1.980182, "activity_20": 1.895857, "activity_30": 1.777333}, "trend_signal": 1, "fair_value": 3.077204, "relative_strength": 26.846069, "rate_of_change": 2.3078980114118224, "market_dynamics": 0.421949, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.9, "close": 2.02, "volume": 720803}, "trend_line": 1.638, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.988545, "activity_20": 1.919714, "activity_30": 1.803742}, "trend_signal": 1, "fair_value": 3.056563, "relative_strength": 23.915122, "rate_of_change": 1.6969988209853328, "market_dynamics": 0.373905, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.1326, "low": 1.7, "close": 1.81, "volume": 1441815}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.962182, "activity_20": 1.920714, "activity_30": 1.814839}, "trend_signal": 1, "fair_value": 3.028165, "relative_strength": 8.935864, "rate_of_change": 1.5059218559218557, "market_dynamics": 0.109673, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.67, "close": 1.89, "volume": 1064030}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.957636, "activity_20": 1.928, "activity_30": 1.829505}, "trend_signal": 1, "fair_value": 3.003614, "relative_strength": 14.851015, "rate_of_change": 1.3833196905934941, "market_dynamics": -0.201321, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 2.025, "low": 1.76, "close": 1.98, "volume": 666592}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.969273, "activity_20": 1.941333, "activity_30": 1.848495}, "trend_signal": 1, "fair_value": 2.981371, "relative_strength": 19.995677, "rate_of_change": 1.7005731262461732, "market_dynamics": -0.480773, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 3.0499, "low": 2.01, "close": 2.6, "volume": 21772897}, "trend_line": 1.762333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.089091, "activity_20": 2.011143, "activity_30": 1.905634}, "trend_signal": 1, "fair_value": 2.961178, "relative_strength": 56.316811, "rate_of_change": 2.7999227687969497, "market_dynamics": -0.239361, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.21, "close": 2.4, "volume": 2540697}, "trend_line": 1.795667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.153818, "activity_20": 2.05581, "activity_30": 1.946774}, "trend_signal": 1, "fair_value": 2.940024, "relative_strength": 45.877817, "rate_of_change": 1.891470000278039, "market_dynamics": 0.013832, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.2501, "close": 2.51, "volume": 1564757}, "trend_line": 1.829333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.229091, "activity_20": 2.105524, "activity_30": 1.99286}, "trend_signal": 1, "fair_value": 2.920794, "relative_strength": 52.929769, "rate_of_change": 1.8748465055046508, "market_dynamics": 0.422848, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.37, "close": 2.57, "volume": 933778}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.303455, "activity_20": 2.155762, "activity_30": 2.040645}, "trend_signal": 1, "fair_value": 2.903678, "relative_strength": 53.122297, "rate_of_change": 1.8221942095834915, "market_dynamics": 0.906799, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 3.25, "low": 2.48, "close": 3.14, "volume": 1696605}, "trend_line": 1.922333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.473636, "activity_20": 2.256286, "activity_30": 2.123054}, "trend_signal": 1, "fair_value": 2.890281, "relative_strength": 84.161307, "rate_of_change": 3.2032564060027906, "market_dynamics": 1.075482, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.97, "close": 3.31, "volume": 1721515}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.656727, "activity_20": 2.368238, "activity_30": 2.212581}, "trend_signal": 1, "fair_value": 2.882268, "relative_strength": 92.660386, "rate_of_change": 3.381308025196464, "market_dynamics": 1.356041, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.495, "low": 2.98, "close": 3.27, "volume": 1634455}, "trend_line": 2.049, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.810727, "activity_20": 2.470286, "activity_30": 2.295333}, "trend_signal": 1, "fair_value": 2.878422, "relative_strength": 88.633858, "rate_of_change": 3.103002868668709, "market_dynamics": 1.476742, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.66, "close": 2.67, "volume": 11674364}, "trend_line": 2.087, "activity_lines": {"activity_5": 3.014, "activity_10": 2.832909, "activity_20": 2.510143, "activity_30": 2.335398}, "trend_signal": 1, "fair_value": 2.870409, "relative_strength": 54.985309, "rate_of_change": 1.85456320156175, "market_dynamics": 1.378706, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 2.805, "low": 2.25, "close": 2.26, "volume": 3325617}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.77, "activity_10": 2.764909, "activity_20": 2.508762, "activity_30": 2.346559}, "trend_signal": 1, "fair_value": 2.858871, "relative_strength": 34.28092, "rate_of_change": 1.4374700527072257, "market_dynamics": 0.961162, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.28, "high": 2.745, "low": 2.17, "close": 2.7, "volume": 2263837}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.770182, "activity_20": 2.547476, "activity_30": 2.384172}, "trend_signal": 1, "fair_value": 2.852012, "relative_strength": 52.042237, "rate_of_change": 1.9839395370807658, "market_dynamics": 0.609782, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.45, "close": 2.47, "volume": 2454384}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.720545, "activity_20": 2.559667, "activity_30": 2.404237}, "trend_signal": 1, "fair_value": 2.843871, "relative_strength": 31.826147, "rate_of_change": 1.7754979157017219, "market_dynamics": 0.201517, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.45, "close": 2.82, "volume": 1965271}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.736909, "activity_20": 2.600905, "activity_30": 2.444409}, "trend_signal": 1, "fair_value": 2.836306, "relative_strength": 39.720065, "rate_of_change": 2.3665052133654774, "market_dynamics": 0.012217, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.535, "close": 2.57, "volume": 1696567}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.700182, "activity_20": 2.613857, "activity_30": 2.465097}, "trend_signal": 1, "fair_value": 2.828037, "relative_strength": 23.250805, "rate_of_change": 1.704238545382114, "market_dynamics": -0.054653, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.33, "close": 2.38, "volume": 1302674}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.627818, "activity_20": 2.605333, "activity_30": 2.471054}, "trend_signal": 1, "fair_value": 2.809383, "relative_strength": 11.505453, "rate_of_change": 0.9470783990851896, "market_dynamics": -0.288482, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.615, "low": 2.35, "close": 2.56, "volume": 1338915}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.591636, "activity_20": 2.61281, "activity_30": 2.487226}, "trend_signal": 1, "fair_value": 2.789896, "relative_strength": 12.604146, "rate_of_change": 0.6062356533249986, "market_dynamics": -0.439729, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.735, "low": 2.26, "close": 2.28, "volume": 1512181}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.515091, "activity_20": 2.591667, "activity_30": 2.48443}, "trend_signal": 1, "fair_value": 2.766306, "relative_strength": -0.080591, "rate_of_change": 0.3587088032580807, "market_dynamics": -0.701192, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.08, "close": 2.51, "volume": 2086108}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.499091, "activity_20": 2.591619, "activity_30": 2.495935}, "trend_signal": 1, "fair_value": 2.751563, "relative_strength": 7.723025, "rate_of_change": 0.4288777085235684, "market_dynamics": -0.782862, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.38, "close": 2.6, "volume": 1049403}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.513273, "activity_20": 2.59781, "activity_30": 2.512602}, "trend_signal": 1, "fair_value": 2.735088, "relative_strength": 7.461843, "rate_of_change": 0.5551600633224066, "market_dynamics": -0.764731, "expectation": {"probability": 41.4105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fcf8882-3f09-461a-96a7-02a3c85d42fa/", "share_image": "https://sharemaestro.com/terminal/9fcf8882-3f09-461a-96a7-02a3c85d42fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}