{"ticker": {"uuid": "9fcfdc04-ab0a-40eb-986c-b42dee64a3c2", "symbol": "401170", "name": "KB Asset Management - Kbstar iSelect Metaverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 401170 rose 90.81%, moving from 7,986.97 to 15,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.23 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,240.00"}, {"label": "12-Week Change", "value": "90.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11895.0, "high": 15240.0, "low": 11700.0, "close": 15240.0, "volume": 8027023}, "trend_line": 8456.481299, "activity_lines": {"activity_5": 12217.333333, "activity_10": 10872.929501, "activity_20": 9680.121401, "activity_30": 9113.181346}, "trend_signal": 1, "fair_value": 6761.798634, "relative_strength": -1.231217, "rate_of_change": 2.9914363070117007, "market_dynamics": 1.646271, "expectation": {"probability": 54.1562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7701.939184, "high": 7786.630658, "low": 7577.393015, "close": 7716.884766, "volume": 218703}, "trend_line": 7092.344271, "activity_lines": {"activity_5": 7670.055534, "activity_10": 7563.607555, "activity_20": 7402.6728, "activity_30": 7284.8217}, "trend_signal": 1, "fair_value": 8324.420691, "relative_strength": 0.82145, "rate_of_change": 0.5212180772651648, "market_dynamics": 0.662715, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7691.975635, "high": 7891.249615, "low": 7691.975635, "close": 7786.630859, "volume": 223470}, "trend_line": 7134.583952, "activity_lines": {"activity_5": 7717.217057, "activity_10": 7623.574858, "activity_20": 7444.961012, "activity_30": 7329.614383}, "trend_signal": 1, "fair_value": 8318.309443, "relative_strength": 2.383333, "rate_of_change": 0.5955672678315198, "market_dynamics": 0.789701, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7786.63059, "high": 7796.594154, "low": 7492.701358, "close": 7532.556152, "volume": 297656}, "trend_line": 7168.023975, "activity_lines": {"activity_5": 7659.427474, "activity_10": 7623.140749, "activity_20": 7460.298951, "activity_30": 7355.290009}, "trend_signal": 1, "fair_value": 8309.480754, "relative_strength": 1.256234, "rate_of_change": 0.46870319593935184, "market_dynamics": 0.953035, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7532.555984, "high": 7567.428928, "low": 7258.554819, "close": 7353.209961, "volume": 127670}, "trend_line": 7190.858545, "activity_lines": {"activity_5": 7559.458398, "activity_10": 7588.534304, "activity_20": 7458.311956, "activity_30": 7367.237492}, "trend_signal": 1, "fair_value": 8298.855523, "relative_strength": -0.892683, "rate_of_change": 0.31856157400756996, "market_dynamics": 0.771884, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7228.663626, "high": 7243.609174, "low": 7134.008485, "close": 7173.863281, "volume": 57603}, "trend_line": 7207.880143, "activity_lines": {"activity_5": 7411.331413, "activity_10": 7516.976838, "activity_20": 7439.854009, "activity_30": 7366.141023}, "trend_signal": 1, "fair_value": 8286.492971, "relative_strength": -1.734693, "rate_of_change": 0.2367116234241021, "market_dynamics": 0.417224, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7173.863471, "high": 7432.919401, "low": 7044.335381, "close": 7373.137207, "volume": 74460}, "trend_line": 7236.336702, "activity_lines": {"activity_5": 7364.834147, "activity_10": 7484.006046, "activity_20": 7441.38969, "activity_30": 7376.802769}, "trend_signal": 1, "fair_value": 8276.565191, "relative_strength": -2.7518, "rate_of_change": 0.3947978939083101, "market_dynamics": -0.006677, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7373.136905, "high": 7452.846916, "low": 7283.463917, "close": 7373.137207, "volume": 389429}, "trend_line": 7268.098437, "activity_lines": {"activity_5": 7341.253385, "activity_10": 7452.846831, "activity_20": 7442.991608, "activity_30": 7385.628608}, "trend_signal": 1, "fair_value": 8266.850911, "relative_strength": -1.903446, "rate_of_change": 0.4389200821905045, "market_dynamics": -0.347344, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7263.536368, "high": 7318.336974, "low": 6914.807161, "close": 7248.59082, "volume": 998912}, "trend_line": 7295.378092, "activity_lines": {"activity_5": 7303.723405, "activity_10": 7401.035556, "activity_20": 7432.538511, "activity_30": 7384.370052}, "trend_signal": 1, "fair_value": 8256.018357, "relative_strength": -3.335161, "rate_of_change": 0.37533414326265374, "market_dynamics": -0.47006, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7408.010103, "high": 7408.010103, "low": 7213.717975, "close": 7383.100586, "volume": 30050}, "trend_line": 7325.819336, "activity_lines": {"activity_5": 7329.961035, "activity_10": 7383.644309, "activity_20": 7434.469196, "activity_30": 7390.029568}, "trend_signal": 1, "fair_value": 8246.829749, "relative_strength": -1.126053, "rate_of_change": 0.41726753042972575, "market_dynamics": -0.487024, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7303.390921, "high": 7617.24742, "low": 7208.736059, "close": 7323.318848, "volume": 225497}, "trend_line": 7345.013411, "activity_lines": {"activity_5": 7334.278711, "activity_10": 7358.010458, "activity_20": 7428.505987, "activity_30": 7389.868246}, "trend_signal": 0, "fair_value": 8237.209844, "relative_strength": -1.297908, "rate_of_change": 0.262005846986674, "market_dynamics": -0.572221, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7318.336848, "high": 7318.336848, "low": 6830.115604, "close": 6909.825195, "volume": 432440}, "trend_line": 7343.648763, "activity_lines": {"activity_5": 7190.801465, "activity_10": 7264.079954, "activity_20": 7381.411972, "activity_30": 7361.791587}, "trend_signal": 0, "fair_value": 8223.525466, "relative_strength": -3.455381, "rate_of_change": -0.018579244497444268, "market_dynamics": -0.718647, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6974.588898, "high": 6994.516568, "low": 6755.38788, "close": 6795.242676, "volume": 680284}, "trend_line": 7329.871256, "activity_lines": {"activity_5": 7040.017513, "activity_10": 7163.990075, "activity_20": 7323.694717, "activity_30": 7326.410549}, "trend_signal": 0, "fair_value": 8208.951152, "relative_strength": -5.41591, "rate_of_change": -0.18761119226474893, "market_dynamics": -0.890462, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6835.096989, "high": 7134.00806, "low": 6795.242196, "close": 6944.698242, "volume": 120215}, "trend_line": 7311.986409, "activity_lines": {"activity_5": 6977.578385, "activity_10": 7109.099174, "activity_20": 7281.2116, "activity_30": 7301.560677}, "trend_signal": 0, "fair_value": 8196.180921, "relative_strength": -4.830554, "rate_of_change": -0.24399946977732104, "market_dynamics": -0.999141, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6944.698174, "high": 6994.516822, "low": 6800.224157, "close": 6860.006348, "volume": 181944}, "trend_line": 7291.278499, "activity_lines": {"activity_5": 6907.168132, "activity_10": 7049.498074, "activity_20": 7233.052309, "activity_30": 7272.400673}, "trend_signal": 0, "fair_value": 8182.819175, "relative_strength": -5.20382, "rate_of_change": -0.28320498482480266, "market_dynamics": -1.082377, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6830.115588, "high": 6974.589355, "low": 6800.224307, "close": 6974.589355, "volume": 201775}, "trend_line": 7277.529915, "activity_lines": {"activity_5": 6909.825163, "activity_10": 7019.697585, "activity_20": 7197.016943, "activity_30": 7251.969115}, "trend_signal": 0, "fair_value": 8170.856503, "relative_strength": -5.423359, "rate_of_change": -0.18856204713460825, "market_dynamics": -1.089438, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6944.698125, "high": 6989.53477, "low": 6436.549368, "close": 6526.222656, "volume": 117604}, "trend_line": 7248.835775, "activity_lines": {"activity_5": 6786.27526, "activity_10": 6911.999041, "activity_20": 7119.84571, "activity_30": 7203.497679}, "trend_signal": 0, "fair_value": 8154.732642, "relative_strength": -8.042217, "rate_of_change": -0.39428405427585955, "market_dynamics": -1.17892, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6561.09572, "high": 6620.877913, "low": 6406.658023, "close": 6511.276855, "volume": 58831}, "trend_line": 7221.461279, "activity_lines": {"activity_5": 6683.316927, "activity_10": 6816.981525, "activity_20": 7045.758454, "activity_30": 7155.913233}, "trend_signal": 0, "fair_value": 8138.776761, "relative_strength": -6.507553, "rate_of_change": -0.3776398976289328, "market_dynamics": -1.209665, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6426.585909, "high": 6426.585909, "low": 6202.40268, "close": 6272.148438, "volume": 62478}, "trend_line": 7191.899902, "activity_lines": {"activity_5": 6519.580176, "activity_10": 6694.156303, "activity_20": 6953.523068, "activity_30": 7094.667243}, "trend_signal": 0, "fair_value": 8120.828411, "relative_strength": -7.800808, "rate_of_change": -0.4093545039971957, "market_dynamics": -1.246044, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6331.930752, "high": 6471.422363, "low": 6162.547868, "close": 6416.62207, "volume": 129191}, "trend_line": 7175.086719, "activity_lines": {"activity_5": 6448.837956, "activity_10": 6615.352512, "activity_20": 6882.306343, "activity_30": 7044.649318}, "trend_signal": 0, "fair_value": 8104.597875, "relative_strength": -7.48246, "rate_of_change": -0.23377943560260925, "market_dynamics": -1.260931, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6376.767224, "high": 6396.694792, "low": 5948.328093, "close": 6033.019531, "volume": 159771}, "trend_line": 7144.329948, "activity_lines": {"activity_5": 6279.787174, "activity_10": 6484.375142, "activity_20": 6779.846294, "activity_30": 6970.967564}, "trend_signal": 0, "fair_value": 8085.054683, "relative_strength": -10.008183, "rate_of_change": -0.4286606170006947, "market_dynamics": -1.250582, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6033.01992, "high": 6222.330215, "low": 5908.473481, "close": 6013.092285, "volume": 185995}, "trend_line": 7112.413184, "activity_lines": {"activity_5": 6166.865299, "activity_10": 6373.234623, "activity_20": 6683.435649, "activity_30": 6897.984489}, "trend_signal": 0, "fair_value": 8065.690548, "relative_strength": -7.508423, "rate_of_change": -0.44674258093209224, "market_dynamics": -1.225335, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6013.091984, "high": 6326.94873, "low": 5988.183038, "close": 6326.94873, "volume": 359897}, "trend_line": 7089.801465, "activity_lines": {"activity_5": 6192.770931, "activity_10": 6335.463148, "activity_20": 6625.029392, "activity_30": 6847.309363}, "trend_signal": 0, "fair_value": 8049.591087, "relative_strength": -5.454342, "rate_of_change": -0.3179190861811502, "market_dynamics": -1.06271, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6466.440349, "high": 6620.87805, "low": 6336.912268, "close": 6461.458496, "volume": 539974}, "trend_line": 7056.96543, "activity_lines": {"activity_5": 6275.801692, "activity_10": 6330.662429, "activity_20": 6586.384456, "activity_30": 6806.771107}, "trend_signal": 0, "fair_value": 8035.021063, "relative_strength": -5.111694, "rate_of_change": -0.46314463334551725, "market_dynamics": -0.848632, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6516.259234, "high": 6541.168525, "low": 6242.257257, "close": 6267.166504, "volume": 368211}, "trend_line": 7028.725293, "activity_lines": {"activity_5": 6281.447786, "activity_10": 6299.32207, "activity_20": 6534.335986, "activity_30": 6755.816338}, "trend_signal": 0, "fair_value": 8018.949658, "relative_strength": -10.128596, "rate_of_change": -0.4001739455878244, "market_dynamics": -0.691992, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6267.16634, "high": 6605.932449, "low": 6262.184491, "close": 6546.149902, "volume": 182644}, "trend_line": 7003.483919, "activity_lines": {"activity_5": 6390.052051, "activity_10": 6329.484872, "activity_20": 6514.028999, "activity_30": 6724.682442}, "trend_signal": 0, "fair_value": 8005.681192, "relative_strength": -7.099233, "rate_of_change": -0.35911737829814455, "market_dynamics": -0.414786, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6546.150222, "high": 6625.859814, "low": 6456.476682, "close": 6521.240723, "volume": 269978}, "trend_line": 6971.766146, "activity_lines": {"activity_5": 6456.144564, "activity_10": 6362.90854, "activity_20": 6494.338821, "activity_30": 6693.569977}, "trend_signal": 0, "fair_value": 7992.427259, "relative_strength": -7.676821, "rate_of_change": -0.4528856404446369, "market_dynamics": -0.175962, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6556.113601, "high": 6605.932517, "low": 6446.513383, "close": 6571.05957, "volume": 182757}, "trend_line": 6941.376872, "activity_lines": {"activity_5": 6504.966797, "activity_10": 6405.480762, "activity_20": 6483.449944, "activity_30": 6667.71794}, "trend_signal": 0, "fair_value": 7979.848784, "relative_strength": -7.332623, "rate_of_change": -0.43589061026431214, "market_dynamics": -0.035654, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6630.841477, "high": 6700.587301, "low": 6476.404079, "close": 6675.678223, "volume": 422851}, "trend_line": 6904.012988, "activity_lines": {"activity_5": 6572.387858, "activity_10": 6465.987598, "activity_20": 6486.344166, "activity_30": 6650.576092}, "trend_signal": 0, "fair_value": 7968.408691, "relative_strength": -7.435771, "rate_of_change": -0.5382777032423809, "market_dynamics": 0.343487, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6725.496632, "high": 6805.20658, "low": 6476.404146, "close": 6496.331543, "volume": 251889}, "trend_line": 6869.638216, "activity_lines": {"activity_5": 6565.745378, "activity_10": 6486.549041, "activity_20": 6474.885907, "activity_30": 6624.274063}, "trend_signal": 0, "fair_value": 7955.608021, "relative_strength": -11.000477, "rate_of_change": -0.49789552916177277, "market_dynamics": 0.471588, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6496.331271, "high": 6685.641602, "low": 6431.567232, "close": 6685.641602, "volume": 142179}, "trend_line": 6835.761621, "activity_lines": {"activity_5": 6606.928581, "activity_10": 6540.081232, "activity_20": 6485.679887, "activity_30": 6612.403314}, "trend_signal": 0, "fair_value": 7944.660034, "relative_strength": -10.110693, "rate_of_change": -0.49313506672154905, "market_dynamics": 0.553307, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6660.732608, "high": 6845.061035, "low": 6610.914263, "close": 6715.532715, "volume": 329116}, "trend_line": 6802.383219, "activity_lines": {"activity_5": 6648.776042, "activity_10": 6587.182315, "activity_20": 6502.357199, "activity_30": 6604.64661}, "trend_signal": 0, "fair_value": 7934.154672, "relative_strength": -6.864097, "rate_of_change": -0.4882909008625796, "market_dynamics": 0.713644, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6715.532852, "high": 6964.625387, "low": 6715.532852, "close": 6765.351563, "volume": 406428}, "trend_line": 6768.340576, "activity_lines": {"activity_5": 6694.276986, "activity_10": 6630.569727, "activity_20": 6524.704364, "activity_30": 6602.257471}, "trend_signal": 0, "fair_value": 7924.249561, "relative_strength": -4.104712, "rate_of_change": -0.500451707938401, "market_dynamics": 0.770257, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6700.587723, "high": 6765.351768, "low": 6277.130471, "close": 6461.458496, "volume": 306063}, "trend_line": 6732.637321, "activity_lines": {"activity_5": 6625.527442, "activity_10": 6610.732893, "activity_20": 6518.251672, "activity_30": 6582.458627}, "trend_signal": 0, "fair_value": 7911.957199, "relative_strength": -6.288441, "rate_of_change": -0.5275038186848984, "market_dynamics": 0.790435, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6576.041252, "high": 6581.023322, "low": 6307.021116, "close": 6411.640137, "volume": 263769}, "trend_line": 6701.25166, "activity_lines": {"activity_5": 6554.453093, "activity_10": 6581.838175, "activity_20": 6509.355515, "activity_30": 6561.749132}, "trend_signal": 0, "fair_value": 7899.454557, "relative_strength": -7.027253, "rate_of_change": -0.4661718655496883, "market_dynamics": 0.747995, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6341.894615, "high": 6426.586059, "low": 6013.092019, "close": 6331.930664, "volume": 304972}, "trend_line": 6673.18724, "activity_lines": {"activity_5": 6462.455013, "activity_10": 6535.824032, "activity_20": 6495.003058, "activity_30": 6537.921971}, "trend_signal": 0, "fair_value": 7886.499814, "relative_strength": -12.624684, "rate_of_change": -0.4187937033840586, "market_dynamics": 0.599602, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6356.839585, "high": 6356.839585, "low": 6092.802109, "close": 6207.384277, "volume": 244538}, "trend_line": 6634.328809, "activity_lines": {"activity_5": 6352.5222, "activity_10": 6471.059988, "activity_20": 6471.849319, "activity_30": 6507.870167}, "trend_signal": 0, "fair_value": 7872.736572, "relative_strength": -14.113548, "rate_of_change": -0.5823069187550709, "market_dynamics": 0.214544, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6207.384395, "high": 6486.368031, "low": 6157.565949, "close": 6391.712891, "volume": 370436}, "trend_line": 6601.614665, "activity_lines": {"activity_5": 6337.908822, "activity_10": 6445.516717, "activity_20": 6467.768964, "activity_30": 6492.217527}, "trend_signal": 0, "fair_value": 7860.695729, "relative_strength": -12.144846, "rate_of_change": -0.4931040492840846, "market_dynamics": 0.144219, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6391.712874, "high": 6416.62236, "low": 6297.057567, "close": 6336.912598, "volume": 214580}, "trend_line": 6571.225391, "activity_lines": {"activity_5": 6329.937923, "activity_10": 6413.270606, "activity_20": 6459.038886, "activity_30": 6475.139974}, "trend_signal": 0, "fair_value": 7848.407156, "relative_strength": -13.107334, "rate_of_change": -0.46033092723687646, "market_dynamics": -0.032591, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6376.767139, "high": 6376.767139, "low": 6107.747825, "close": 6152.584473, "volume": 178481}, "trend_line": 6530.208187, "activity_lines": {"activity_5": 6268.827377, "activity_10": 6353.669665, "activity_20": 6432.445348, "activity_30": 6448.130883}, "trend_signal": 0, "fair_value": 7834.840574, "relative_strength": -14.412506, "rate_of_change": -0.6241941427876943, "market_dynamics": -0.367229, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6227.311481, "high": 6227.311481, "low": 5778.945262, "close": 5923.418945, "volume": 377682}, "trend_line": 6483.544857, "activity_lines": {"activity_5": 6148.598698, "activity_10": 6258.652211, "activity_20": 6385.283843, "activity_30": 6408.98319}, "trend_signal": 0, "fair_value": 7819.670561, "relative_strength": -18.318084, "rate_of_change": -0.7145764524459611, "market_dynamics": -0.441344, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5923.418798, "high": 6217.34835, "low": 5923.418798, "close": 6052.946777, "volume": 575393}, "trend_line": 6454.982243, "activity_lines": {"activity_5": 6098.780078, "activity_10": 6201.043865, "activity_20": 6350.980229, "activity_30": 6381.202668}, "trend_signal": 0, "fair_value": 7805.75935, "relative_strength": -15.73822, "rate_of_change": -0.4405400846291929, "market_dynamics": -0.598877, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6077.85631, "high": 6187.456863, "low": 6038.001482, "close": 6112.729004, "volume": 300376}, "trend_line": 6432.231787, "activity_lines": {"activity_5": 6079.1847, "activity_10": 6166.352033, "activity_20": 6322.180378, "activity_30": 6359.121814}, "trend_signal": 0, "fair_value": 7792.532551, "relative_strength": -17.04734, "rate_of_change": -0.3524480028534862, "market_dynamics": -0.709957, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6137.63822, "high": 6421.603886, "low": 6092.801577, "close": 6326.94873, "volume": 442813}, "trend_line": 6411.640137, "activity_lines": {"activity_5": 6149.594824, "activity_10": 6182.475106, "activity_20": 6314.8025, "activity_30": 6352.329359}, "trend_signal": 0, "fair_value": 7781.171436, "relative_strength": -13.764003, "rate_of_change": -0.3201322757307439, "market_dynamics": -0.42965, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6356.839794, "high": 6421.603835, "low": 6127.674838, "close": 6187.457031, "volume": 367666}, "trend_line": 6389.221826, "activity_lines": {"activity_5": 6174.171972, "activity_10": 6175.681685, "activity_20": 6294.78022, "activity_30": 6337.865933}, "trend_signal": 0, "fair_value": 7768.912094, "relative_strength": -14.329032, "rate_of_change": -0.3496501756333733, "market_dynamics": -0.335993, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6257.203147, "high": 6257.203147, "low": 5938.364526, "close": 6003.128418, "volume": 268195}, "trend_line": 6356.839795, "activity_lines": {"activity_5": 6134.981413, "activity_10": 6139.450027, "activity_20": 6257.582403, "activity_30": 6312.956681}, "trend_signal": 0, "fair_value": 7755.43283, "relative_strength": -15.475804, "rate_of_change": -0.506822769374295, "market_dynamics": -0.446616, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6003.128791, "high": 6008.110672, "low": 5833.745672, "close": 5953.310059, "volume": 225976}, "trend_line": 6337.742708, "activity_lines": {"activity_5": 6073.870768, "activity_10": 6100.138707, "activity_20": 6218.225798, "activity_30": 6286.922504}, "trend_signal": 0, "fair_value": 7741.780384, "relative_strength": -12.952351, "rate_of_change": -0.30041793746353335, "market_dynamics": -0.554739, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6033.019751, "high": 6057.928999, "low": 5858.654953, "close": 5868.618652, "volume": 515468}, "trend_line": 6316.320768, "activity_lines": {"activity_5": 5991.172103, "activity_10": 6050.048482, "activity_20": 6173.507775, "activity_30": 6256.656436}, "trend_signal": 0, "fair_value": 7727.696462, "relative_strength": -15.837641, "rate_of_change": -0.3380058324702849, "market_dynamics": -0.724538, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5968.255323, "high": 6202.40258, "low": 5923.41868, "close": 6187.457031, "volume": 336987}, "trend_line": 6313.497721, "activity_lines": {"activity_5": 6031.02692, "activity_10": 6067.439675, "activity_20": 6162.50027, "activity_30": 6248.342646}, "trend_signal": 0, "fair_value": 7716.202137, "relative_strength": -11.499634, "rate_of_change": -0.044694484395125966, "market_dynamics": -0.611711, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6267.166335, "high": 6406.658321, "low": 6212.365994, "close": 6326.94873, "volume": 1741372}, "trend_line": 6310.50861, "activity_lines": {"activity_5": 6126.678418, "activity_10": 6112.910369, "activity_20": 6167.102551, "activity_30": 6249.210453}, "trend_signal": 0, "fair_value": 7705.911371, "relative_strength": -10.734329, "rate_of_change": -0.04734477039656583, "market_dynamics": -0.116943, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6326.948972, "high": 6326.948972, "low": 6147.602387, "close": 6192.438965, "volume": 305804}, "trend_line": 6315.822591, "activity_lines": {"activity_5": 6168.19388, "activity_10": 6130.754483, "activity_20": 6159.700963, "activity_30": 6241.593057}, "trend_signal": 0, "fair_value": 7694.782898, "relative_strength": -12.015043, "rate_of_change": 0.08420844227324871, "market_dynamics": 0.294951, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6262.184603, "high": 6262.184603, "low": 6067.89266, "close": 6172.511719, "volume": 412173}, "trend_line": 6321.136572, "activity_lines": {"activity_5": 6190.446224, "activity_10": 6140.084189, "activity_20": 6152.750126, "activity_30": 6232.347194}, "trend_signal": 0, "fair_value": 7683.671429, "relative_strength": -10.661039, "rate_of_change": 0.0841375913182334, "market_dynamics": 0.558907, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6222.32986, "high": 6272.148557, "low": 6023.055784, "close": 6072.874512, "volume": 544083}, "trend_line": 6312.667432, "activity_lines": {"activity_5": 6164.872721, "activity_10": 6129.12413, "activity_20": 6138.895845, "activity_30": 6216.330287}, "trend_signal": 0, "fair_value": 7671.998988, "relative_strength": -9.957449, "rate_of_change": -0.13398128490871264, "market_dynamics": 0.640317, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6072.874711, "high": 6152.584305, "low": 6028.037531, "close": 6052.946777, "volume": 284064}, "trend_line": 6299.050374, "activity_lines": {"activity_5": 6119.039583, "activity_10": 6115.265474, "activity_20": 6126.441195, "activity_30": 6199.574116}, "trend_signal": 0, "fair_value": 7660.35113, "relative_strength": -12.633828, "rate_of_change": -0.21571004882932052, "market_dynamics": 0.432322, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6077.856567, "high": 6077.856567, "low": 5913.455246, "close": 6077.856445, "volume": 316903}, "trend_line": 6292.740039, "activity_lines": {"activity_5": 6090.477018, "activity_10": 6110.917702, "activity_20": 6118.304188, "activity_30": 6185.30354}, "trend_signal": 0, "fair_value": 7649.047597, "relative_strength": -12.909679, "rate_of_change": -0.10017914805137455, "market_dynamics": 0.414576, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6127.675095, "high": 6152.584205, "low": 6018.074402, "close": 6097.783691, "volume": 252320}, "trend_line": 6277.794499, "activity_lines": {"activity_5": 6085.163021, "activity_10": 6112.185804, "activity_20": 6113.65446, "activity_30": 6172.725711}, "trend_signal": 0, "fair_value": 7638.045725, "relative_strength": -12.94489, "rate_of_change": -0.23750448782841604, "market_dynamics": 0.375651, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6072.874428, "high": 6147.602455, "low": 6023.056084, "close": 6142.620605, "volume": 227439}, "trend_line": 6265.173828, "activity_lines": {"activity_5": 6101.105013, "activity_10": 6119.885067, "activity_20": 6114.389899, "activity_30": 6164.004814}, "trend_signal": 0, "fair_value": 7627.514562, "relative_strength": -12.279159, "rate_of_change": -0.2010367016953174, "market_dynamics": 0.372879, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6132.65657, "high": 6212.366363, "low": 6023.056084, "close": 6192.438965, "volume": 282329}, "trend_line": 6252.553141, "activity_lines": {"activity_5": 6135.645866, "activity_10": 6133.200204, "activity_20": 6120.178343, "activity_30": 6159.312243}, "trend_signal": 0, "fair_value": 7617.479069, "relative_strength": -13.106604, "rate_of_change": -0.20144192877132786, "market_dynamics": 0.421287, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6187.456964, "high": 6396.694554, "low": 6152.584018, "close": 6351.85791, "volume": 357984}, "trend_line": 6241.759131, "activity_lines": {"activity_5": 6215.355403, "activity_10": 6169.612961, "activity_20": 6142.098468, "activity_30": 6165.719002}, "trend_signal": 0, "fair_value": 7608.690033, "relative_strength": -10.303226, "rate_of_change": -0.17263363871665055, "market_dynamics": 0.596054, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6401.676557, "high": 6401.676557, "low": 6167.529517, "close": 6267.166504, "volume": 295358}, "trend_line": 6234.120296, "activity_lines": {"activity_5": 6246.907064, "activity_10": 6187.638175, "activity_20": 6155.881575, "activity_30": 6167.358187}, "trend_signal": 0, "fair_value": 7599.438147, "relative_strength": -9.139699, "rate_of_change": -0.12238272640257934, "market_dynamics": 0.780484, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6227.312219, "high": 6262.185168, "low": 5933.382912, "close": 5968.255859, "volume": 377403}, "trend_line": 6210.207438, "activity_lines": {"activity_5": 6166.201172, "activity_10": 6152.402947, "activity_20": 6140.651374, "activity_30": 6150.205643}, "trend_signal": 0, "fair_value": 7588.265665, "relative_strength": -11.048067, "rate_of_change": -0.38358031068702503, "market_dynamics": 0.711226, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5968.255624, "high": 6072.874748, "low": 5898.509866, "close": 5933.382813, "volume": 202964}, "trend_line": 6184.135775, "activity_lines": {"activity_5": 6082.50612, "activity_10": 6114.903223, "activity_20": 6121.886421, "activity_30": 6132.34599}, "trend_signal": 0, "fair_value": 7577.007959, "relative_strength": -9.28691, "rate_of_change": -0.41981951907868986, "market_dynamics": 0.567394, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5848.691439, "high": 5903.491357, "low": 5285.742434, "close": 5739.090332, "volume": 304249}, "trend_line": 6149.927067, "activity_lines": {"activity_5": 5947.996094, "activity_10": 6046.425391, "activity_20": 6085.186774, "activity_30": 6103.633381}, "trend_signal": 0, "fair_value": 7564.589596, "relative_strength": -8.845721, "rate_of_change": -0.5531687732066348, "market_dynamics": 0.043432, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5719.163203, "high": 5918.436788, "low": 5714.181353, "close": 5798.872559, "volume": 104384}, "trend_line": 6127.840869, "activity_lines": {"activity_5": 5863.636719, "activity_10": 5994.885858, "activity_20": 6055.959905, "activity_30": 6080.984703}, "trend_signal": 0, "fair_value": 7552.739146, "relative_strength": -11.183794, "rate_of_change": -0.3591294296563724, "market_dynamics": -0.532575, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5868.618773, "high": 5968.255759, "low": 5739.090684, "close": 5933.382813, "volume": 144166}, "trend_line": 6111.898958, "activity_lines": {"activity_5": 5860.979785, "activity_10": 5972.422266, "activity_20": 6042.058185, "activity_30": 6068.439022}, "trend_signal": 0, "fair_value": 7541.943437, "relative_strength": -8.910893, "rate_of_change": -0.26015543387636053, "market_dynamics": -0.783179, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5958.29206, "high": 5958.29206, "low": 5739.090798, "close": 5903.491699, "volume": 87627}, "trend_line": 6097.617659, "activity_lines": {"activity_5": 5870.611393, "activity_10": 5947.150719, "activity_20": 6026.519568, "activity_30": 6054.993392}, "trend_signal": 0, "fair_value": 7531.092764, "relative_strength": -8.074288, "rate_of_change": -0.23366385959812225, "market_dynamics": -0.976366, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5953.309922, "high": 5953.309922, "low": 5420.251803, "close": 5440.179199, "volume": 219283}, "trend_line": 6072.044157, "activity_lines": {"activity_5": 5730.123112, "activity_10": 5841.173118, "activity_20": 5967.330413, "activity_30": 6012.578007}, "trend_signal": 0, "fair_value": 7517.336753, "relative_strength": -10.562279, "rate_of_change": -0.4194015340114535, "market_dynamics": -1.046354, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5375.415742, "high": 5579.671116, "low": 5310.651697, "close": 5534.834473, "volume": 227778}, "trend_line": 6043.481543, "activity_lines": {"activity_5": 5654.06683, "activity_10": 5765.177228, "activity_20": 5919.599526, "activity_30": 5977.919318}, "trend_signal": 0, "fair_value": 7504.379222, "relative_strength": -9.719579, "rate_of_change": -0.4703953604664208, "market_dynamics": -1.019635, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5569.707453, "high": 5629.489644, "low": 5514.907111, "close": 5599.599121, "volume": 44641}, "trend_line": 6018.904427, "activity_lines": {"activity_5": 5613.21582, "activity_10": 5712.913175, "activity_20": 5879.626149, "activity_30": 5949.281742}, "trend_signal": 0, "fair_value": 7492.01052, "relative_strength": -8.970078, "rate_of_change": -0.40667148273939024, "market_dynamics": -1.097653, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5599.598801, "high": 5848.691306, "low": 5554.76194, "close": 5813.818359, "volume": 230491}, "trend_line": 6007.612223, "activity_lines": {"activity_5": 5657.05612, "activity_10": 5713.275506, "activity_20": 5862.853927, "activity_30": 5936.050383}, "trend_signal": 0, "fair_value": 7481.183474, "relative_strength": -7.162947, "rate_of_change": -0.18761228288232978, "market_dynamics": -0.964367, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5818.800142, "high": 5878.582335, "low": 5574.689721, "close": 5664.362793, "volume": 132627}, "trend_line": 5998.977018, "activity_lines": {"activity_5": 5659.048861, "activity_10": 5694.706792, "activity_20": 5834.29132, "activity_30": 5913.905259}, "trend_signal": 0, "fair_value": 7469.537188, "relative_strength": -6.42685, "rate_of_change": -0.14373772273351498, "market_dynamics": -0.869578, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5679.308393, "high": 5679.308393, "low": 5554.762156, "close": 5609.5625, "volume": 157564}, "trend_line": 5984.197542, "activity_lines": {"activity_5": 5658.716764, "activity_10": 5671.699716, "activity_20": 5803.024286, "activity_30": 5888.781741}, "trend_signal": 0, "fair_value": 7437.676917, "relative_strength": -7.962833, "rate_of_change": -0.24636660476700803, "market_dynamics": -0.794134, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5604.580499, "high": 5679.308594, "low": 5574.689403, "close": 5624.507813, "volume": 202806}, "trend_line": 5967.923503, "activity_lines": {"activity_5": 5652.074219, "activity_10": 5657.297612, "activity_20": 5775.861326, "activity_30": 5865.575952}, "trend_signal": 0, "fair_value": 7402.426429, "relative_strength": -7.325368, "rate_of_change": -0.2719502303488614, "market_dynamics": -0.671424, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5654.398877, "high": 5749.054013, "low": 5455.125101, "close": 5489.998047, "volume": 76403}, "trend_line": 5940.025146, "activity_lines": {"activity_5": 5594.616862, "activity_10": 5620.522505, "activity_20": 5738.022991, "activity_30": 5834.742052}, "trend_signal": 0, "fair_value": 7365.39466, "relative_strength": -8.808001, "rate_of_change": -0.4674717594147425, "market_dynamics": -0.896125, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5455.12492, "high": 5619.526367, "low": 5455.12492, "close": 5489.998047, "volume": 88945}, "trend_line": 5916.776514, "activity_lines": {"activity_5": 5544.466244, "activity_10": 5589.363299, "activity_20": 5702.865365, "activity_30": 5805.708046}, "trend_signal": 0, "fair_value": 7326.366346, "relative_strength": -6.947414, "rate_of_change": -0.3913894542290851, "market_dynamics": -0.917744, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5489.997736, "high": 5778.945261, "low": 5489.997736, "close": 5559.744141, "volume": 125598}, "trend_line": 5901.997038, "activity_lines": {"activity_5": 5539.152344, "activity_10": 5578.946742, "activity_20": 5677.149549, "activity_30": 5782.673699}, "trend_signal": 0, "fair_value": 7282.461016, "relative_strength": -6.059052, "rate_of_change": -0.24978932303813062, "market_dynamics": -0.814359, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5559.744162, "high": 5559.744162, "low": 5270.796321, "close": 5430.21582, "volume": 164680}, "trend_line": 5884.560563, "activity_lines": {"activity_5": 5497.636914, "activity_10": 5551.229537, "activity_20": 5641.659796, "activity_30": 5752.236201}, "trend_signal": 0, "fair_value": 7231.830826, "relative_strength": -2.534144, "rate_of_change": -0.29543347595289704, "market_dynamics": -0.754907, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5470.070749, "high": 5664.362691, "low": 5425.234104, "close": 5629.489746, "volume": 203584}, "trend_line": 5876.5896, "activity_lines": {"activity_5": 5534.502572, "activity_10": 5559.925107, "activity_20": 5628.540916, "activity_30": 5735.780019}, "trend_signal": 0, "fair_value": 7189.22824, "relative_strength": -2.062739, "rate_of_change": -0.13545553511877, "market_dynamics": -0.328299, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5679.308458, "high": 5828.763503, "low": 5629.489814, "close": 5783.927246, "volume": 197429}, "trend_line": 5863.138607, "activity_lines": {"activity_5": 5622.515267, "activity_10": 5594.979217, "activity_20": 5632.811079, "activity_30": 5729.801803}, "trend_signal": 0, "fair_value": 7147.58395, "relative_strength": 2.694584, "rate_of_change": -0.22889114121565304, "market_dynamics": 0.135935, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5778.945346, "high": 5908.473448, "low": 5599.598618, "close": 5714.181152, "volume": 201480}, "trend_line": 5842.713021, "activity_lines": {"activity_5": 5667.683984, "activity_10": 5614.000799, "activity_20": 5633.14319, "activity_30": 5720.191645}, "trend_signal": 0, "fair_value": 7107.806015, "relative_strength": 2.8369, "rate_of_change": -0.34837290006438176, "market_dynamics": 0.446929, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5634.471593, "high": 6067.892325, "low": 5460.106867, "close": 6052.946777, "volume": 188350}, "trend_line": 5838.063281, "activity_lines": {"activity_5": 5810.829036, "activity_10": 5696.427717, "activity_20": 5668.371956, "activity_30": 5733.755113}, "trend_signal": 0, "fair_value": 7072.861713, "relative_strength": 6.196672, "rate_of_change": -0.07958186519323551, "market_dynamics": 0.912017, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6023.056375, "high": 6038.001924, "low": 5679.308274, "close": 5689.271973, "volume": 135319}, "trend_line": 5821.95529, "activity_lines": {"activity_5": 5799.868978, "activity_10": 5705.666779, "activity_20": 5668.561737, "activity_30": 5724.155674}, "trend_signal": 0, "fair_value": 7032.670579, "relative_strength": 3.681378, "rate_of_change": -0.27591326480518596, "market_dynamics": 0.965241, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5788.909147, "high": 5788.909147, "low": 5519.88911, "close": 5574.689453, "volume": 86047}, "trend_line": 5805.349121, "activity_lines": {"activity_5": 5733.444336, "activity_10": 5692.623393, "activity_20": 5659.00133, "activity_30": 5708.203039}, "trend_signal": 0, "fair_value": 6990.76252, "relative_strength": 1.7382, "rate_of_change": -0.28523353706482485, "market_dynamics": 0.762096, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5569.707772, "high": 5654.398757, "low": 5465.088733, "close": 5644.435059, "volume": 88924}, "trend_line": 5791.732064, "activity_lines": {"activity_5": 5693.921582, "activity_10": 5693.166815, "activity_20": 5656.866223, "activity_30": 5697.821487}, "trend_signal": 0, "fair_value": 6957.889839, "relative_strength": 1.69572, "rate_of_change": -0.23456051851804532, "market_dynamics": 0.576887, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5644.435362, "high": 5813.81848, "low": 5639.453513, "close": 5719.163086, "volume": 131165}, "trend_line": 5779.775619, "activity_lines": {"activity_5": 5688.60765, "activity_10": 5704.489205, "activity_20": 5662.583487, "activity_30": 5693.139617}, "trend_signal": 0, "fair_value": 6927.619494, "relative_strength": 0.36164, "rate_of_change": -0.20643988478538502, "market_dynamics": 0.360764, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5699.235569, "high": 5773.963429, "low": 5624.50783, "close": 5739.090332, "volume": 82702}, "trend_line": 5767.819173, "activity_lines": {"activity_5": 5689.604004, "activity_10": 5715.268093, "activity_20": 5671.218678, "activity_30": 5690.51476}, "trend_signal": 0, "fair_value": 6897.571959, "relative_strength": 0.69092, "rate_of_change": -0.20686695796105684, "market_dynamics": 0.299876, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5739.090314, "high": 5768.981733, "low": 5594.616699, "close": 5624.507813, "volume": 97505}, "trend_line": 5750.548747, "activity_lines": {"activity_5": 5673.329948, "activity_10": 5701.952956, "activity_20": 5669.724112, "activity_30": 5681.268866}, "trend_signal": 0, "fair_value": 6873.349979, "relative_strength": -1.524865, "rate_of_change": -0.2994273135476476, "market_dynamics": 0.325169, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5654.398947, "high": 5828.763672, "low": 5654.398947, "close": 5828.763672, "volume": 37597}, "trend_line": 5738.426237, "activity_lines": {"activity_5": 5729.458789, "activity_10": 5722.242667, "activity_20": 5686.804729, "activity_30": 5686.31499}, "trend_signal": 0, "fair_value": 6847.838661, "relative_strength": 2.931874, "rate_of_change": -0.2108061427411485, "market_dynamics": 0.473667, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5793.890961, "high": 6187.456828, "low": 5684.290273, "close": 6117.710938, "volume": 231527}, "trend_line": 5730.621338, "activity_lines": {"activity_5": 5864.965104, "activity_10": 5791.445082, "activity_20": 5730.004471, "activity_30": 5710.78497}, "trend_signal": 0, "fair_value": 6826.778239, "relative_strength": 7.787166, "rate_of_change": -0.1360111409932505, "market_dynamics": 0.759542, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6172.511466, "high": 6326.948833, "low": 6082.837975, "close": 6087.819824, "volume": 217331}, "trend_line": 5724.643115, "activity_lines": {"activity_5": 5958.95599, "activity_10": 5849.143954, "activity_20": 5767.890241, "activity_30": 5733.830034}, "trend_signal": 1, "fair_value": 6805.526208, "relative_strength": 4.455483, "rate_of_change": -0.10432067741691838, "market_dynamics": 1.07265, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6102.765287, "high": 6321.967085, "low": 6028.037966, "close": 6232.293945, "volume": 162869}, "trend_line": 5733.444385, "activity_lines": {"activity_5": 6076.527799, "activity_10": 5926.317418, "activity_20": 5818.230683, "activity_30": 5766.581701}, "trend_signal": 1, "fair_value": 6784.75662, "relative_strength": 4.399905, "rate_of_change": 0.15374355786369281, "market_dynamics": 1.399098, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6177.493265, "high": 6326.948646, "low": 6107.747658, "close": 6142.620605, "volume": 194541}, "trend_line": 5740.418978, "activity_lines": {"activity_5": 6131.328255, "activity_10": 5983.925781, "activity_20": 5857.326372, "activity_30": 5792.980166}, "trend_signal": 1, "fair_value": 6762.271315, "relative_strength": 7.75684, "rate_of_change": 0.1216475216581335, "market_dynamics": 1.596093, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6107.747289, "high": 6152.583798, "low": 6018.074, "close": 6112.729004, "volume": 243994}, "trend_line": 5752.8736, "activity_lines": {"activity_5": 6141.623991, "activity_10": 6027.856605, "activity_20": 5891.03687, "activity_30": 5817.000168}, "trend_signal": 1, "fair_value": 6737.534477, "relative_strength": 5.790437, "rate_of_change": 0.21696364059369538, "market_dynamics": 1.504735, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6047.965248, "high": 6092.801893, "low": 5878.582031, "close": 5878.582031, "volume": 163641}, "trend_line": 5755.530583, "activity_lines": {"activity_5": 6054.939713, "activity_10": 6019.432715, "activity_20": 5900.122793, "activity_30": 5825.110389}, "trend_signal": 1, "fair_value": 6708.476196, "relative_strength": 1.605839, "rate_of_change": 0.046185318585825606, "market_dynamics": 1.235148, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5898.509565, "high": 5973.237305, "low": 5793.890761, "close": 5888.545898, "volume": 113679}, "trend_line": 5754.036019, "activity_lines": {"activity_5": 5987.518652, "activity_10": 6008.563219, "activity_20": 5908.307257, "activity_30": 5833.692023}, "trend_signal": 1, "fair_value": 6679.323327, "relative_strength": -1.181373, "rate_of_change": -0.02596744085443821, "market_dynamics": 0.901067, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5878.582351, "high": 5983.201172, "low": 5838.727556, "close": 5893.527832, "volume": 67584}, "trend_line": 5753.70389, "activity_lines": {"activity_5": 5935.043164, "activity_10": 5995.519842, "activity_20": 5915.068343, "activity_30": 5842.691494}, "trend_signal": 1, "fair_value": 6650.107315, "relative_strength": 2.194095, "rate_of_change": -0.005772104986893549, "market_dynamics": 0.608646, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5783.927111, "high": 5858.654768, "low": 5579.671385, "close": 5828.763672, "volume": 114143}, "trend_line": 5766.656706, "activity_lines": {"activity_5": 5883.56403, "activity_10": 5967.893208, "activity_20": 5914.071968, "activity_30": 5847.534061}, "trend_signal": 1, "fair_value": 6623.455116, "relative_strength": 4.790047, "rate_of_change": 0.2251213522216901, "market_dynamics": 0.318149, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5664.362725, "high": 5664.362725, "low": 5176.141534, "close": 5514.907227, "volume": 150254}, "trend_line": 5765.992464, "activity_lines": {"activity_5": 5748.389876, "activity_10": 5879.488024, "activity_20": 5881.286656, "activity_30": 5831.292159}, "trend_signal": 0, "fair_value": 6595.456524, "relative_strength": 0.455801, "rate_of_change": -0.011518667294841932, "market_dynamics": -0.039255, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5549.780189, "high": 5709.199219, "low": 5529.852809, "close": 5709.199219, "volume": 87478}, "trend_line": 5769.645801, "activity_lines": {"activity_5": 5717.834505, "activity_10": 5832.115137, "activity_20": 5867.550974, "activity_30": 5827.628079}, "trend_signal": 0, "fair_value": 6572.75986, "relative_strength": 1.87006, "rate_of_change": 0.06336007240400267, "market_dynamics": -0.277298, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5709.199286, "high": 5778.945465, "low": 5659.380793, "close": 5759.018066, "volume": 49700}, "trend_line": 5767.819124, "activity_lines": {"activity_5": 5715.177604, "activity_10": 5801.227708, "activity_20": 5858.915792, "activity_30": 5826.942419}, "trend_signal": 0, "fair_value": 6553.997299, "relative_strength": 0.17663, "rate_of_change": -0.03166012374075748, "market_dynamics": -0.550526, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5763.999731, "high": 5973.237456, "low": 5754.036032, "close": 5953.310059, "volume": 42537}, "trend_line": 5777.4507, "activity_lines": {"activity_5": 5785.919889, "activity_10": 5811.644309, "activity_20": 5868.571101, "activity_30": 5838.909576}, "trend_signal": 1, "fair_value": 6538.800174, "relative_strength": 2.998231, "rate_of_change": 0.16698817686434575, "market_dynamics": -0.672905, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5973.237709, "high": 5998.146957, "low": 5858.654953, "close": 5918.437012, "volume": 57311}, "trend_line": 5787.746517, "activity_lines": {"activity_5": 5841.052344, "activity_10": 5820.792791, "activity_20": 5875.379627, "activity_30": 5848.005467}, "trend_signal": 1, "fair_value": 6526.049063, "relative_strength": 1.720494, "rate_of_change": 0.17820692091754692, "market_dynamics": -0.59435, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5918.437212, "high": 6067.892561, "low": 5893.527965, "close": 6052.946777, "volume": 99169}, "trend_line": 5802.027816, "activity_lines": {"activity_5": 5935.043164, "activity_10": 5858.473659, "activity_20": 5893.907345, "activity_30": 5865.115161}, "trend_signal": 1, "fair_value": 6512.158028, "relative_strength": 2.040646, "rate_of_change": 0.24675059555653686, "market_dynamics": -0.463597, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6018.07417, "high": 6047.965332, "low": 5883.564234, "close": 6033.019531, "volume": 53233}, "trend_line": 5820.128532, "activity_lines": {"activity_5": 5986.522266, "activity_10": 5893.618342, "activity_20": 5908.259814, "activity_30": 5880.017852}, "trend_signal": 1, "fair_value": 6497.185841, "relative_strength": 3.042324, "rate_of_change": 0.3119722375353728, "market_dynamics": -0.358978, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6033.019831, "high": 6242.25729, "low": 6028.037981, "close": 6127.674805, "volume": 196921}, "trend_line": 5841.384424, "activity_lines": {"activity_5": 6047.965104, "activity_10": 5943.165119, "activity_20": 5929.776669, "activity_30": 5899.859547}, "trend_signal": 1, "fair_value": 6481.136049, "relative_strength": 0.590245, "rate_of_change": 0.36521344645795756, "market_dynamics": -0.18277, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6127.675072, "high": 6386.731109, "low": 6127.675072, "close": 6366.803711, "volume": 60215}, "trend_line": 5868.28641, "activity_lines": {"activity_5": 6164.540462, "activity_10": 6031.842081, "activity_20": 5972.122412, "activity_30": 5933.757566}, "trend_signal": 1, "fair_value": 6467.985696, "relative_strength": 0.229591, "rate_of_change": 0.46054126979676163, "market_dynamics": 0.138932, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6396.694442, "high": 6715.532949, "low": 6396.694442, "close": 6556.11377, "volume": 234668}, "trend_line": 5905.816341, "activity_lines": {"activity_5": 6316.65293, "activity_10": 6146.334038, "activity_20": 6029.508573, "activity_30": 5978.133524}, "trend_signal": 1, "fair_value": 6462.341399, "relative_strength": 0.213205, "rate_of_change": 0.6395381611921024, "market_dynamics": 0.606551, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6556.114204, "high": 7099.135254, "low": 6471.422759, "close": 7099.135254, "volume": 159297}, "trend_line": 5954.804525, "activity_lines": {"activity_5": 6607.260775, "activity_10": 6346.332626, "activity_20": 6134.174847, "activity_30": 6055.121841}, "trend_signal": 1, "fair_value": 6461.862374, "relative_strength": 3.8045, "rate_of_change": 0.8294904746683152, "market_dynamics": 1.10033, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7104.117103, "high": 7298.40918, "low": 6864.988583, "close": 6969.607422, "volume": 173752}, "trend_line": 5994.327197, "activity_lines": {"activity_5": 6784.946778, "activity_10": 6493.976554, "activity_20": 6220.455748, "activity_30": 6120.592996}, "trend_signal": 1, "fair_value": 6463.31794, "relative_strength": 0.700473, "rate_of_change": 0.663710653037768, "market_dynamics": 1.412324, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6969.607204, "high": 7134.008249, "low": 6795.242692, "close": 6825.133789, "volume": 144304}, "trend_line": 6031.358952, "activity_lines": {"activity_5": 6852.03571, "activity_10": 6592.436035, "activity_20": 6288.920606, "activity_30": 6174.193421}, "trend_signal": 1, "fair_value": 6461.114273, "relative_strength": -1.392904, "rate_of_change": 0.617780007379867, "market_dynamics": 1.558392, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6770.333378, "high": 6964.625762, "low": 6770.333378, "close": 6864.98877, "volume": 117817}, "trend_line": 6058.427018, "activity_lines": {"activity_5": 6885.91237, "activity_10": 6678.757955, "activity_20": 6357.670157, "activity_30": 6227.97599}, "trend_signal": 1, "fair_value": 6459.579233, "relative_strength": -4.561487, "rate_of_change": 0.44878884204073033, "market_dynamics": 1.455643, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6864.988754, "high": 6864.988754, "low": 6655.750775, "close": 6765.351563, "volume": 90914}, "trend_line": 6094.296338, "activity_lines": {"activity_5": 6853.364291, "activity_10": 6730.388042, "activity_20": 6413.917618, "activity_30": 6273.584025}, "trend_signal": 1, "fair_value": 6455.911812, "relative_strength": -6.214122, "rate_of_change": 0.5920566492495427, "market_dynamics": 1.315784, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6790.260759, "high": 6820.151855, "low": 6486.367945, "close": 6600.950684, "volume": 192571}, "trend_line": 6128.505046, "activity_lines": {"activity_5": 6752.066732, "activity_10": 6736.728614, "activity_20": 6451.542467, "activity_30": 6306.271403}, "trend_signal": 1, "fair_value": 6450.364248, "relative_strength": -8.628984, "rate_of_change": 0.5613233440372312, "market_dynamics": 1.150983, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6600.95028, "high": 6775.315346, "low": 6521.241226, "close": 6551.132324, "volume": 118281}, "trend_line": 6158.728288, "activity_lines": {"activity_5": 6667.375358, "activity_10": 6724.047594, "activity_20": 6482.097845, "activity_30": 6333.537679}, "trend_signal": 1, "fair_value": 6442.082022, "relative_strength": -6.998082, "rate_of_change": 0.49315847458959616, "market_dynamics": 0.924866, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6526.222575, "high": 7019.425528, "low": 6511.277027, "close": 7004.47998, "volume": 196622}, "trend_line": 6201.572184, "activity_lines": {"activity_5": 6761.69821, "activity_10": 6784.373189, "activity_20": 6552.62657, "activity_30": 6388.102304}, "trend_signal": 1, "fair_value": 6436.483411, "relative_strength": -3.339851, "rate_of_change": 0.6956614092470806, "market_dynamics": 0.904927, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7014.443882, "high": 7099.135321, "low": 6820.151757, "close": 7024.407715, "volume": 226982}, "trend_line": 6244.416097, "activity_lines": {"activity_5": 6850.707227, "activity_10": 6832.380096, "activity_20": 6619.739202, "activity_30": 6441.188467}, "trend_signal": 1, "fair_value": 6432.760464, "relative_strength": -3.557933, "rate_of_change": 0.6908556689953158, "market_dynamics": 0.93815, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7024.407951, "high": 7134.008674, "low": 6914.807275, "close": 6929.752441, "volume": 156598}, "trend_line": 6287.924251, "activity_lines": {"activity_5": 6897.536556, "activity_10": 6851.220517, "activity_20": 6672.451904, "activity_30": 6485.403715}, "trend_signal": 1, "fair_value": 6429.479505, "relative_strength": -3.140527, "rate_of_change": 0.6967529601511131, "market_dynamics": 0.83799, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7014.443715, "high": 7163.899465, "low": 6939.716325, "close": 6969.607422, "volume": 101395}, "trend_line": 6325.952376, "activity_lines": {"activity_5": 6946.69082, "activity_10": 6870.513867, "activity_20": 6723.717515, "activity_30": 6529.383275}, "trend_signal": 1, "fair_value": 6427.852364, "relative_strength": -3.095383, "rate_of_change": 0.604780265823845, "market_dynamics": 0.780999, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6904.843279, "high": 7104.117323, "low": 6884.915881, "close": 7054.298828, "volume": 81142}, "trend_line": 6357.171973, "activity_lines": {"activity_5": 6999.498437, "activity_10": 6907.560707, "activity_20": 6776.121831, "activity_30": 6576.373368}, "trend_signal": 1, "fair_value": 6427.244826, "relative_strength": -2.554733, "rate_of_change": 0.4935161560565035, "market_dynamics": 0.528476, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7079.20779, "high": 7308.373047, "low": 7039.352996, "close": 7308.373047, "volume": 115245}, "trend_line": 6397.85708, "activity_lines": {"activity_5": 7103.453027, "activity_10": 6989.263015, "activity_20": 6846.318455, "activity_30": 6637.741179}, "trend_signal": 1, "fair_value": 6428.774455, "relative_strength": -4.709174, "rate_of_change": 0.6399875160337956, "market_dynamics": 0.333369, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7238.627525, "high": 7482.737793, "low": 7188.809029, "close": 7482.737793, "volume": 241000}, "trend_line": 6439.538542, "activity_lines": {"activity_5": 7245.269661, "activity_10": 7093.881836, "activity_20": 6925.743364, "activity_30": 6707.733484}, "trend_signal": 1, "fair_value": 6434.440949, "relative_strength": -3.85354, "rate_of_change": 0.6514909832903061, "market_dynamics": 0.447051, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7492.701358, "high": 7542.519851, "low": 7253.572938, "close": 7293.427734, "volume": 182369}, "trend_line": 6477.898779, "activity_lines": {"activity_5": 7293.427604, "activity_10": 7152.848846, "activity_20": 6979.855755, "activity_30": 6762.823109}, "trend_signal": 1, "fair_value": 6441.595256, "relative_strength": -4.615262, "rate_of_change": 0.5956985387975626, "market_dynamics": 0.492394, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7358.191392, "high": 7472.773926, "low": 7268.518168, "close": 7293.427734, "volume": 119351}, "trend_line": 6517.255404, "activity_lines": {"activity_5": 7317.340527, "activity_10": 7202.214471, "activity_20": 7027.420571, "activity_30": 6815.43788}, "trend_signal": 1, "fair_value": 6450.306803, "relative_strength": -8.884294, "rate_of_change": 0.607552330511652, "market_dynamics": 0.522402, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7338.263865, "high": 7522.592285, "low": 7338.263865, "close": 7522.592285, "volume": 30479}, "trend_line": 6572.055745, "activity_lines": {"activity_5": 7396.053613, "activity_10": 7280.655886, "activity_20": 7090.90353, "activity_30": 6880.298324}, "trend_signal": 1, "fair_value": 6461.122965, "relative_strength": -7.558879, "rate_of_change": 0.8408499836659034, "market_dynamics": 0.540117, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7333.282294, "high": 7462.810289, "low": 7158.91748, "close": 7263.536621, "volume": 224515}, "trend_line": 6617.88877, "activity_lines": {"activity_5": 7357.195247, "activity_10": 7294.333363, "activity_20": 7122.621317, "activity_30": 6924.909993}, "trend_signal": 1, "fair_value": 6470.882343, "relative_strength": -13.865127, "rate_of_change": 0.6973925173241193, "market_dynamics": 0.435941, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7253.57282, "high": 7472.773908, "low": 7168.881379, "close": 7333.282227, "volume": 206729}, "trend_line": 6665.880583, "activity_lines": {"activity_5": 7344.574512, "activity_10": 7315.981738, "activity_20": 7155.572677, "activity_30": 6971.06441}, "trend_signal": 1, "fair_value": 6480.262517, "relative_strength": -17.10191, "rate_of_change": 0.7251831311755418, "market_dynamics": 0.495519, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7338.264275, "high": 7871.321777, "low": 7338.264275, "close": 7871.321777, "volume": 489453}, "trend_line": 6733.965853, "activity_lines": {"activity_5": 7521.263997, "activity_10": 7429.839586, "activity_20": 7235.163621, "activity_30": 7048.83481}, "trend_signal": 1, "fair_value": 6492.392494, "relative_strength": -14.435581, "rate_of_change": 1.0213994858179354, "market_dynamics": 0.823489, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7941.06826, "high": 8050.668951, "low": 7273.49992, "close": 7412.991699, "volume": 243020}, "trend_line": 6797.235335, "activity_lines": {"activity_5": 7506.650521, "activity_10": 7443.24525, "activity_20": 7264.841185, "activity_30": 7092.642929}, "trend_signal": 1, "fair_value": 6497.516558, "relative_strength": -16.071186, "rate_of_change": 0.9395575115934673, "market_dynamics": 0.848342, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7427.937366, "high": 7582.375175, "low": 7288.445649, "close": 7308.373047, "volume": 107596}, "trend_line": 6850.54113, "activity_lines": {"activity_5": 7449.193229, "activity_10": 7429.567809, "activity_20": 7283.060514, "activity_30": 7125.619555}, "trend_signal": 1, "fair_value": 6502.573818, "relative_strength": -18.14863, "rate_of_change": 0.7842275921435241, "market_dynamics": 0.56331, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7343.245823, "high": 7368.155069, "low": 6904.843295, "close": 7079.208008, "volume": 152212}, "trend_line": 6894.547461, "activity_lines": {"activity_5": 7329.628874, "activity_10": 7369.604466, "activity_20": 7277.841432, "activity_30": 7140.372257}, "trend_signal": 1, "fair_value": 6506.098514, "relative_strength": -17.161872, "rate_of_change": 0.6423774438385206, "market_dynamics": 0.142021, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7129.026132, "high": 7393.064453, "low": 7074.225792, "close": 7338.26416, "volume": 70225}, "trend_line": 6940.712598, "activity_lines": {"activity_5": 7308.705143, "activity_10": 7360.908878, "activity_20": 7296.084487, "activity_30": 7168.999141}, "trend_signal": 1, "fair_value": 6510.393971, "relative_strength": -15.377346, "rate_of_change": 0.6695890812433986, "market_dynamics": -0.457805, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7358.191795, "high": 7587.356445, "low": 7268.518503, "close": 7587.356445, "volume": 93995}, "trend_line": 6996.343245, "activity_lines": {"activity_5": 7370.480045, "activity_10": 7400.12959, "activity_20": 7335.796924, "activity_30": 7210.718099}, "trend_signal": 1, "fair_value": 6516.317952, "relative_strength": -15.83808, "rate_of_change": 0.8015120380583141, "market_dynamics": -0.689796, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7542.520071, "high": 7602.302451, "low": 7462.810479, "close": 7597.320313, "volume": 111484}, "trend_line": 7047.822363, "activity_lines": {"activity_5": 7454.507259, "activity_10": 7435.817756, "activity_20": 7372.543992, "activity_30": 7249.490813}, "trend_signal": 1, "fair_value": 6523.227439, "relative_strength": -16.644823, "rate_of_change": 0.7358003488006426, "market_dynamics": -0.636939, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7452.846546, "high": 7522.592436, "low": 7293.428016, "close": 7447.865234, "volume": 61308}, "trend_line": 7094.983887, "activity_lines": {"activity_5": 7476.427539, "activity_10": 7438.806951, "activity_20": 7390.312625, "activity_30": 7275.30003}, "trend_signal": 1, "fair_value": 6529.814491, "relative_strength": -14.920332, "rate_of_change": 0.6691644818914698, "market_dynamics": -0.587626, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7487.71971, "high": 7552.483718, "low": 7412.991968, "close": 7457.828613, "volume": 54857}, "trend_line": 7139.322347, "activity_lines": {"activity_5": 7492.369466, "activity_10": 7444.966344, "activity_20": 7404.759996, "activity_30": 7298.709368}, "trend_signal": 1, "fair_value": 6536.401846, "relative_strength": -16.680841, "rate_of_change": 0.6249268596823797, "market_dynamics": -0.586564, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7432.869378, "high": 7787.291016, "low": 7367.975287, "close": 7787.291016, "volume": 89705}, "trend_line": 7186.671924, "activity_lines": {"activity_5": 7592.89082, "activity_10": 7507.49541, "activity_20": 7448.425935, "activity_30": 7340.513798}, "trend_signal": 1, "fair_value": 6544.846896, "relative_strength": -16.257918, "rate_of_change": 0.6632222877553164, "market_dynamics": -0.502983, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7857.177114, "high": 7857.177114, "low": 7422.885974, "close": 7462.820801, "volume": 180208}, "trend_line": 7216.895492, "activity_lines": {"activity_5": 7555.320313, "activity_10": 7502.775186, "activity_20": 7457.557171, "activity_30": 7358.329854}, "trend_signal": 1, "fair_value": 6549.432307, "relative_strength": -24.152002, "rate_of_change": 0.42055026748984276, "market_dynamics": -0.559294, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7462.820675, "high": 7752.34783, "low": 7422.885849, "close": 7622.560059, "volume": 237238}, "trend_line": 7234.342985, "activity_lines": {"activity_5": 7579.2986, "activity_10": 7534.525755, "activity_20": 7479.363249, "activity_30": 7384.501762}, "trend_signal": 1, "fair_value": 6553.738688, "relative_strength": -26.137086, "rate_of_change": 0.241758980982076, "market_dynamics": -0.41397, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7542.69033, "high": 7867.160565, "low": 7467.812578, "close": 7822.233887, "volume": 271904}, "trend_line": 7262.763867, "activity_lines": {"activity_5": 7668.152181, "activity_10": 7598.770322, "activity_20": 7517.076583, "activity_30": 7422.430207}, "trend_signal": 1, "fair_value": 6557.672445, "relative_strength": -26.037104, "rate_of_change": 0.39286058262552004, "market_dynamics": -0.09162, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7962.005889, "high": 8191.631267, "low": 7817.242171, "close": 8051.859375, "volume": 630888}, "trend_line": 7303.65472, "activity_lines": {"activity_5": 7808.589681, "activity_10": 7695.422053, "activity_20": 7573.002179, "activity_30": 7473.339595}, "trend_signal": 1, "fair_value": 6561.330238, "relative_strength": -26.765709, "rate_of_change": 0.5630205490474166, "market_dynamics": 0.161891, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7966.997836, "high": 8011.924515, "low": 7507.747306, "close": 7642.527344, "volume": 305742}, "trend_line": 7329.572673, "activity_lines": {"activity_5": 7772.98112, "activity_10": 7699.965208, "activity_20": 7586.40336, "activity_30": 7495.202345}, "trend_signal": 1, "fair_value": 6562.364108, "relative_strength": -28.034091, "rate_of_change": 0.35486279121364617, "market_dynamics": 0.262178, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7782.299318, "high": 8186.639545, "low": 7752.348198, "close": 8001.940918, "volume": 208650}, "trend_line": 7370.792318, "activity_lines": {"activity_5": 7866.827995, "activity_10": 7764.324228, "activity_20": 7633.273503, "activity_30": 7538.580941}, "trend_signal": 1, "fair_value": 6566.305736, "relative_strength": -29.787122, "rate_of_change": 0.5623744635460295, "market_dynamics": 0.530149, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8091.794382, "high": 8516.101661, "low": 8091.794382, "close": 8386.313477, "volume": 183473}, "trend_line": 7430.304411, "activity_lines": {"activity_5": 8052.857715, "activity_10": 7891.031268, "activity_20": 7713.376684, "activity_30": 7604.098435}, "trend_signal": 1, "fair_value": 6572.711291, "relative_strength": -29.643268, "rate_of_change": 0.8074042848102978, "market_dynamics": 0.738486, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8476.167247, "high": 9040.246041, "low": 8466.183539, "close": 8810.621094, "volume": 340963}, "trend_line": 7505.620703, "activity_lines": {"activity_5": 8329.406413, "activity_10": 8080.539817, "activity_20": 7828.685896, "activity_30": 7693.151125}, "trend_signal": 1, "fair_value": 6582.186351, "relative_strength": -30.580274, "rate_of_change": 1.013636694191149, "market_dynamics": 0.890972, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8615.938748, "high": 8685.824694, "low": 7173.293126, "close": 7981.973145, "volume": 301891}, "trend_line": 7538.203809, "activity_lines": {"activity_5": 8263.846647, "activity_10": 8094.607724, "activity_20": 7858.942785, "activity_30": 7723.88354}, "trend_signal": 1, "fair_value": 6587.461886, "relative_strength": -29.044066, "rate_of_change": 0.4341160749966564, "market_dynamics": 1.082725, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7492.771799, "high": 8156.68808, "low": 7417.894, "close": 7986.965332, "volume": 75031}, "trend_line": 7570.289063, "activity_lines": {"activity_5": 8204.610026, "activity_10": 8100.0534, "activity_20": 7886.253995, "activity_30": 7752.835897}, "trend_signal": 1, "fair_value": 6594.294884, "relative_strength": -27.15566, "rate_of_change": 0.42563526820133674, "market_dynamics": 0.880196, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8071.826786, "high": 8221.582031, "low": 7897.111921, "close": 7971.989746, "volume": 142697}, "trend_line": 7605.030306, "activity_lines": {"activity_5": 8117.419011, "activity_10": 8099.145801, "activity_20": 7909.026181, "activity_30": 7778.75207}, "trend_signal": 1, "fair_value": 6600.809417, "relative_strength": -30.420783, "rate_of_change": 0.45891567298002245, "market_dynamics": 0.552901, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7702.429418, "high": 7986.965382, "low": 7412.901841, "close": 7932.054688, "volume": 69265}, "trend_line": 7637.111882, "activity_lines": {"activity_5": 8018.913054, "activity_10": 8081.719665, "activity_20": 7927.515658, "activity_30": 7799.850417}, "trend_signal": 1, "fair_value": 6606.972619, "relative_strength": -25.803072, "rate_of_change": 0.4218467870494834, "market_dynamics": 0.074975, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7697.437658, "high": 8086.802337, "low": 7532.706621, "close": 7642.527344, "volume": 129711}, "trend_line": 7656.719499, "activity_lines": {"activity_5": 7854.181901, "activity_10": 8006.025018, "activity_20": 7915.959373, "activity_30": 7800.199802}, "trend_signal": 1, "fair_value": 6611.057407, "relative_strength": -27.019492, "rate_of_change": 0.2567412564193683, "market_dynamics": -0.290473, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7687.454076, "high": 8171.663574, "low": 7487.779684, "close": 8171.663574, "volume": 103196}, "trend_line": 7685.49585, "activity_lines": {"activity_5": 7943.702409, "activity_10": 8029.80435, "activity_20": 7953.205804, "activity_30": 7833.422}, "trend_signal": 1, "fair_value": 6615.705638, "relative_strength": -27.758368, "rate_of_change": 0.37583133355947995, "market_dynamics": -0.38303, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8076.818465, "high": 8935.417635, "low": 8056.851052, "close": 8930.425781, "volume": 254841}, "trend_line": 7733.752116, "activity_lines": {"activity_5": 8273.497624, "activity_10": 8189.362189, "activity_20": 8057.513133, "activity_30": 7913.74006}, "trend_signal": 1, "fair_value": 6627.347018, "relative_strength": -24.654132, "rate_of_change": 0.6278874771625751, "market_dynamics": -0.148824, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8995.319148, "high": 9714.146181, "low": 8835.579851, "close": 9519.463867, "volume": 377500}, "trend_line": 7807.95332, "activity_lines": {"activity_5": 8736.741504, "activity_10": 8432.601527, "activity_20": 8210.337605, "activity_30": 8028.94727}, "trend_signal": 1, "fair_value": 6641.552612, "relative_strength": -22.58751, "rate_of_change": 0.9594463707530597, "market_dynamics": 0.305998, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9584.358268, "high": 9930.0, "low": 9424.618963, "close": 9610.0, "volume": 212040}, "trend_line": 7885.172396, "activity_lines": {"activity_5": 9126.999154, "activity_10": 8664.710653, "activity_20": 8362.584054, "activity_30": 8145.208346}, "trend_signal": 1, "fair_value": 6655.252779, "relative_strength": -22.629581, "rate_of_change": 0.9889797343204445, "market_dynamics": 0.84609, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9880.0, "high": 10185.0, "low": 9690.0, "close": 9835.0, "volume": 283566}, "trend_line": 7962.252653, "activity_lines": {"activity_5": 9480.393782, "activity_10": 8915.480025, "activity_20": 8526.674886, "activity_30": 8271.003675}, "trend_signal": 1, "fair_value": 6670.331383, "relative_strength": -29.605051, "rate_of_change": 0.9775342012699809, "market_dynamics": 1.307374, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9760.0, "high": 11200.0, "low": 9665.0, "close": 10440.0, "volume": 830334}, "trend_line": 8068.134766, "activity_lines": {"activity_5": 9889.290234, "activity_10": 9257.624325, "activity_20": 8737.017457, "activity_30": 8430.858343}, "trend_signal": 1, "fair_value": 6687.276289, "relative_strength": -24.516955, "rate_of_change": 1.3298009698311515, "market_dynamics": 1.507102, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10295.0, "high": 11695.0, "low": 9650.0, "close": 11615.0, "volume": 672907}, "trend_line": 8210.858691, "activity_lines": {"activity_5": 10538.630924, "activity_10": 9768.713592, "activity_20": 9045.063974, "activity_30": 8659.688358}, "trend_signal": 1, "fair_value": 6713.477733, "relative_strength": -19.10107, "rate_of_change": 1.7689829079386914, "market_dynamics": 1.552978, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11895.0, "high": 15240.0, "low": 11700.0, "close": 15240.0, "volume": 8027023}, "trend_line": 8456.481299, "activity_lines": {"activity_5": 12217.333333, "activity_10": 10872.929501, "activity_20": 9680.121401, "activity_30": 9113.181346}, "trend_signal": 1, "fair_value": 6761.798634, "relative_strength": -1.231217, "rate_of_change": 2.9914363070117007, "market_dynamics": 1.646271, "expectation": {"probability": 54.1562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fcfdc04-ab0a-40eb-986c-b42dee64a3c2/", "share_image": "https://sharemaestro.com/terminal/9fcfdc04-ab0a-40eb-986c-b42dee64a3c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}