{"ticker": {"uuid": "9fd2ca7a-02f6-4a4d-ab18-20c80ec4e515", "symbol": "CON", "name": "Concentra Group Holdings Parent, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CON rose 11.45%, moving from 22.32 to 24.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.87"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 26.24, "low": 24.75, "close": 24.87, "volume": 3190244}, "trend_line": 21.801, "activity_lines": {"activity_5": 24.91516, "activity_10": 24.000096, "activity_20": 23.271188, "activity_30": 22.676895}, "trend_signal": 1, "fair_value": 21.37042, "relative_strength": 1.992621, "rate_of_change": 0.7882854248794022, "market_dynamics": 0.570303, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 22.450189, "high": 23.038404, "low": 21.175725, "close": 22.2051, "volume": 6234236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.42081, "high": 22.852132, "low": 20.951905, "close": 22.4894, "volume": 2880976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.548253, "high": 23.028629, "low": 22.058073, "close": 22.9502, "volume": 1533625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.861971, "high": 23.342249, "low": 22.31297, "close": 22.9404, "volume": 2127798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.646275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.832582, "high": 24.234497, "low": 22.273777, "close": 23.9698, "volume": 2026971}, "trend_line": null, "activity_lines": {"activity_5": 23.17634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.803104, "high": 24.317792, "low": 23.058031, "close": 23.7933, "volume": 925961}, "trend_line": null, "activity_lines": {"activity_5": 23.470447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.058033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.087421, "high": 24.283492, "low": 21.695345, "close": 22.6659, "volume": 1114240}, "trend_line": null, "activity_lines": {"activity_5": 23.282873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.028626, "high": 23.597234, "low": 21.600734, "close": 22.411, "volume": 6110355}, "trend_line": null, "activity_lines": {"activity_5": 22.998567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.928138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.54831, "high": 23.09241, "low": 21.587555, "close": 21.9797, "volume": 1636799}, "trend_line": null, "activity_lines": {"activity_5": 22.60644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.940404, "high": 22.018833, "low": 20.430654, "close": 20.5581, "volume": 1429513}, "trend_line": null, "activity_lines": {"activity_5": 21.804493, "activity_10": 22.3955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.195383, "high": 20.332633, "low": 18.51897, "close": 19.6954, "volume": 1456457}, "trend_line": null, "activity_lines": {"activity_5": 20.942427, "activity_10": 21.868065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.764014, "high": 21.293372, "low": 19.714996, "close": 20.8228, "volume": 1026369}, "trend_line": null, "activity_lines": {"activity_5": 20.729353, "activity_10": 21.591244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.989479, "high": 21.166532, "low": 20.327737, "close": 20.4993, "volume": 702917}, "trend_line": null, "activity_lines": {"activity_5": 20.53132, "activity_10": 21.285905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.548316, "high": 21.322799, "low": 18.754259, "close": 19.6856, "volume": 1544192}, "trend_line": null, "activity_lines": {"activity_5": 20.1895, "activity_10": 20.877184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.558216, "high": 20.009182, "low": 18.528836, "close": 19.2445, "volume": 2145431}, "trend_line": null, "activity_lines": {"activity_5": 19.853587, "activity_10": 20.44744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.727367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.401135, "high": 20.718799, "low": 19.027469, "close": 20.1878, "volume": 2198890}, "trend_line": null, "activity_lines": {"activity_5": 19.91968, "activity_10": 20.27512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.631144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.197667, "high": 22.066, "low": 19.843667, "close": 21.535, "volume": 4210420}, "trend_line": null, "activity_lines": {"activity_5": 20.402013, "activity_10": 20.4133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.731633, "high": 23.909713, "low": 21.156384, "close": 21.4563, "volume": 14671422}, "trend_line": null, "activity_lines": {"activity_5": 20.810633, "activity_10": 20.557733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.387536, "high": 21.859537, "low": 19.597866, "close": 19.9322, "volume": 8360189}, "trend_line": null, "activity_lines": {"activity_5": 20.64742, "activity_10": 20.442415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.527463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.207467, "high": 20.3943, "low": 19.558468, "close": 20.1583, "volume": 5086638}, "trend_line": null, "activity_lines": {"activity_5": 20.543133, "activity_10": 20.405433, "activity_20": 20.886778, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.738535, "high": 21.417036, "low": 18.722698, "close": 19.6962, "volume": 6620926}, "trend_line": null, "activity_lines": {"activity_5": 20.223893, "activity_10": 20.291702, "activity_20": 20.718891, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.597866, "high": 20.3157, "low": 19.342199, "close": 20.0502, "volume": 1398310}, "trend_line": null, "activity_lines": {"activity_5": 20.055427, "activity_10": 20.24232, "activity_20": 20.596667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.314841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.089465, "high": 20.143548, "low": 18.702968, "close": 19.2733, "volume": 3020440}, "trend_line": null, "activity_lines": {"activity_5": 19.72698, "activity_10": 20.065731, "activity_20": 20.412067, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.243866, "high": 19.824034, "low": 18.998033, "close": 19.4012, "volume": 3050190}, "trend_line": null, "activity_lines": {"activity_5": 19.5867, "activity_10": 19.934687, "activity_20": 20.257157, "activity_30": null}, "trend_signal": 0, "fair_value": 21.150042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.978303, "high": 20.994133, "low": 18.978303, "close": 20.7778, "volume": 2319184}, "trend_line": null, "activity_lines": {"activity_5": 19.940687, "activity_10": 20.059105, "activity_20": 20.250205, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9745, "high": 23.516417, "low": 20.851583, "close": 23.128, "volume": 5182489}, "trend_line": null, "activity_lines": {"activity_5": 21.036773, "activity_10": 20.582955, "activity_20": 20.482281, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.314833, "high": 23.767167, "low": 22.793667, "close": 22.9215, "volume": 4857325}, "trend_line": null, "activity_lines": {"activity_5": 21.83524, "activity_10": 21.0158, "activity_20": 20.69786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.754299, "high": 23.314799, "low": 22.262634, "close": 22.4003, "volume": 3915702}, "trend_line": null, "activity_lines": {"activity_5": 22.268553, "activity_10": 21.328673, "activity_20": 20.862582, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.360967, "high": 22.773966, "low": 21.839801, "close": 22.3413, "volume": 3106233}, "trend_line": null, "activity_lines": {"activity_5": 22.473733, "activity_10": 21.613655, "activity_20": 21.021737, "activity_30": null}, "trend_signal": 0, "fair_value": 21.350686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746264, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.301967, "high": 23.265632, "low": 21.997134, "close": 22.5773, "volume": 2683486}, "trend_line": 21.391573, "activity_lines": {"activity_5": 22.561573, "activity_10": 21.897744, "activity_20": 21.201646, "activity_30": 21.165465}, "trend_signal": 0, "fair_value": 21.391573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.951527, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.813368, "high": 23.187035, "low": 21.9087, "close": 22.2037, "volume": 3507120}, "trend_line": 21.391527, "activity_lines": {"activity_5": 22.404913, "activity_10": 22.069924, "activity_20": 21.336359, "activity_30": 21.21786}, "trend_signal": 0, "fair_value": 21.417771, "relative_strength": null, "rate_of_change": -0.00021503794976227656, "market_dynamics": 0.81802, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.262667, "high": 22.6265, "low": 21.220333, "close": 21.8595, "volume": 5437550}, "trend_line": 21.37053, "activity_lines": {"activity_5": 22.19514, "activity_10": 22.133931, "activity_20": 21.426347, "activity_30": 21.248052}, "trend_signal": 0, "fair_value": 21.431575, "relative_strength": null, "rate_of_change": -0.09815568566003384, "market_dynamics": 0.748674, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.633333, "high": 22.056167, "low": 20.0895, "close": 20.4435, "volume": 4373654}, "trend_line": 21.286973, "activity_lines": {"activity_5": 21.584167, "activity_10": 21.907587, "activity_20": 21.37654, "activity_30": 21.188244}, "trend_signal": 0, "fair_value": 21.401633, "relative_strength": null, "rate_of_change": -0.39099170680371054, "market_dynamics": 0.581428, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.327281, "high": 21.145895, "low": 20.327281, "close": 20.5344, "volume": 4985614}, "trend_line": 21.206773, "activity_lines": {"activity_5": 21.133947, "activity_10": 21.676495, "activity_20": 21.335657, "activity_30": 21.139691}, "trend_signal": 0, "fair_value": 21.376126, "relative_strength": null, "rate_of_change": -0.3767562443002177, "market_dynamics": 0.426497, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.938781, "high": 21.500962, "low": 20.613307, "close": 21.1459, "volume": 2614183}, "trend_line": 21.112643, "activity_lines": {"activity_5": 21.00802, "activity_10": 21.53598, "activity_20": 21.34897, "activity_30": 21.135763}, "trend_signal": 0, "fair_value": 21.369549, "relative_strength": null, "rate_of_change": -0.44386762663041585, "market_dynamics": 0.276219, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.909207, "high": 22.255484, "low": 20.268123, "close": 20.3273, "volume": 4712460}, "trend_line": 20.99711, "activity_lines": {"activity_5": 20.704653, "activity_10": 21.239936, "activity_20": 21.275267, "activity_30": 21.085096}, "trend_signal": 0, "fair_value": 21.340597, "relative_strength": null, "rate_of_change": -0.5472218708003505, "market_dynamics": 0.079508, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.76503, "high": 21.061987, "low": 19.104223, "close": 20.0116, "volume": 4101348}, "trend_line": 20.908633, "activity_lines": {"activity_5": 20.421147, "activity_10": 20.937415, "activity_20": 21.170832, "activity_30": 21.021515}, "trend_signal": 0, "fair_value": 21.304678, "relative_strength": null, "rate_of_change": -0.4213770371255903, "market_dynamics": -0.066987, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.17934, "high": 20.830286, "low": 19.952495, "close": 20.1103, "volume": 2891910}, "trend_line": 20.831943, "activity_lines": {"activity_5": 20.293733, "activity_10": 20.705745, "activity_20": 21.083052, "activity_30": 20.970009}, "trend_signal": 0, "fair_value": 21.273247, "relative_strength": null, "rate_of_change": -0.3667862934893891, "market_dynamics": -0.298076, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.863727, "high": 21.066991, "low": 19.206863, "close": 20.9585, "volume": 4133537}, "trend_line": 20.797903, "activity_lines": {"activity_5": 20.471267, "activity_10": 20.669931, "activity_20": 21.082463, "activity_30": 20.978174}, "trend_signal": 0, "fair_value": 21.265177, "relative_strength": null, "rate_of_change": -0.16340290485624603, "market_dynamics": -0.396016, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.928883, "high": 21.905301, "low": 20.386428, "close": 21.4812, "volume": 3620135}, "trend_line": 20.828673, "activity_lines": {"activity_5": 20.79476, "activity_10": 20.754295, "activity_20": 21.126767, "activity_30": 21.022258}, "trend_signal": 0, "fair_value": 21.270578, "relative_strength": null, "rate_of_change": 0.14794760798719395, "market_dynamics": -0.475526, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.047223, "high": 21.777071, "low": 20.771065, "close": 21.1064, "volume": 2832171}, "trend_line": 20.875707, "activity_lines": {"activity_5": 20.970967, "activity_10": 20.790442, "activity_20": 21.129077, "activity_30": 21.040176}, "trend_signal": 0, "fair_value": 21.266573, "relative_strength": null, "rate_of_change": 0.22581371362448305, "market_dynamics": -0.530675, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.639001, "high": 22.615419, "low": 20.830251, "close": 22.4083, "volume": 3710405}, "trend_line": 20.928557, "activity_lines": {"activity_5": 21.5292, "activity_10": 21.083249, "activity_20": 21.248661, "activity_30": 21.139053}, "trend_signal": 1, "fair_value": 21.293757, "relative_strength": null, "rate_of_change": 0.25316507843304636, "market_dynamics": -0.293878, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.213301, "high": 22.411104, "low": 20.784173, "close": 20.9078, "volume": 1992790}, "trend_line": 20.942173, "activity_lines": {"activity_5": 21.427487, "activity_10": 21.09326, "activity_20": 21.214112, "activity_30": 21.137714}, "trend_signal": 1, "fair_value": 21.284781, "relative_strength": null, "rate_of_change": 0.06505943051878331, "market_dynamics": -0.334503, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.204487, "high": 21.535807, "low": 21.001739, "close": 21.3924, "volume": 1687000}, "trend_line": 20.999067, "activity_lines": {"activity_5": 21.43414, "activity_10": 21.182938, "activity_20": 21.217932, "activity_30": 21.16676}, "trend_signal": 1, "fair_value": 21.287227, "relative_strength": null, "rate_of_change": 0.27167190338843905, "market_dynamics": -0.320213, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.194591, "high": 21.847341, "low": 20.967118, "close": 21.788, "volume": 2226237}, "trend_line": 21.08385, "activity_lines": {"activity_5": 21.543733, "activity_10": 21.328944, "activity_20": 21.249947, "activity_30": 21.217659}, "trend_signal": 1, "fair_value": 21.298356, "relative_strength": null, "rate_of_change": 0.4037465093092069, "market_dynamics": -0.158339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.005613, "high": 22.055064, "low": 21.090773, "close": 21.2144, "volume": 3060304}, "trend_line": 21.11807, "activity_lines": {"activity_5": 21.441673, "activity_10": 21.358984, "activity_20": 21.222522, "activity_30": 21.226082}, "trend_signal": 1, "fair_value": 21.29653, "relative_strength": null, "rate_of_change": 0.16230432297705444, "market_dynamics": -0.195645, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.283633, "high": 21.342974, "low": 20.423189, "close": 20.5122, "volume": 3753715}, "trend_line": 21.083977, "activity_lines": {"activity_5": 21.098347, "activity_10": 21.245222, "activity_20": 21.137333, "activity_30": 21.186994}, "trend_signal": 1, "fair_value": 21.279843, "relative_strength": null, "rate_of_change": -0.1614399421916804, "market_dynamics": -0.025904, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33418, "high": 21.056162, "low": 20.096816, "close": 20.9177, "volume": 6578621}, "trend_line": 21.066023, "activity_lines": {"activity_5": 21.016593, "activity_10": 21.196085, "activity_20": 21.102237, "activity_30": 21.176266}, "trend_signal": 0, "fair_value": 21.272298, "relative_strength": null, "rate_of_change": -0.0851547125098817, "market_dynamics": 0.17446, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.006732, "high": 21.006732, "low": 20.166067, "close": 20.3342, "volume": 3526821}, "trend_line": 21.079423, "activity_lines": {"activity_5": 20.73968, "activity_10": 21.026178, "activity_20": 21.018629, "activity_30": 21.129052}, "trend_signal": 0, "fair_value": 21.253153, "relative_strength": null, "rate_of_change": 0.06360953844965037, "market_dynamics": 0.072397, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.225358, "high": 20.472612, "low": 19.552828, "close": 19.6814, "volume": 3698018}, "trend_line": 21.063527, "activity_lines": {"activity_5": 20.315713, "activity_10": 20.748931, "activity_20": 20.882407, "activity_30": 21.038857}, "trend_signal": 0, "fair_value": 21.221718, "relative_strength": null, "rate_of_change": -0.07541003375660668, "market_dynamics": -0.073803, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.552894, "high": 20.27369, "low": 19.206737, "close": 19.3452, "volume": 4349839}, "trend_line": 21.051827, "activity_lines": {"activity_5": 19.92012, "activity_10": 20.44328, "activity_20": 20.727956, "activity_30": 20.927997}, "trend_signal": 0, "fair_value": 21.184924, "relative_strength": null, "rate_of_change": -0.05554625300882019, "market_dynamics": -0.206903, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.384759, "high": 20.175974, "low": 19.295747, "close": 19.4441, "volume": 3491935}, "trend_line": 21.031623, "activity_lines": {"activity_5": 19.682107, "activity_10": 20.187633, "activity_20": 20.596536, "activity_30": 20.824272}, "trend_signal": 0, "fair_value": 21.151446, "relative_strength": -16.898242, "rate_of_change": -0.09597266783543142, "market_dynamics": -0.450762, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.483583, "high": 20.314355, "low": 19.24622, "close": 19.266, "volume": 4073846}, "trend_line": 21.03138, "activity_lines": {"activity_5": 19.455933, "activity_10": 19.953498, "activity_20": 20.459656, "activity_30": 20.710361}, "trend_signal": 0, "fair_value": 21.115872, "relative_strength": -15.124827, "rate_of_change": -0.0011554029853098045, "market_dynamics": -0.51784, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.305569, "high": 21.3825, "low": 19.083041, "close": 21.3825, "volume": 3644525}, "trend_line": 21.097423, "activity_lines": {"activity_5": 20.045373, "activity_10": 20.134033, "activity_20": 20.529954, "activity_30": 20.733014}, "trend_signal": 0, "fair_value": 21.120809, "relative_strength": -7.640619, "rate_of_change": 0.314021238739448, "market_dynamics": -0.358009, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.977, "high": 23.489097, "low": 20.977, "close": 22.9847, "volume": 6258406}, "trend_line": 21.170987, "activity_lines": {"activity_5": 21.098993, "activity_10": 20.606056, "activity_20": 20.748805, "activity_30": 20.854774}, "trend_signal": 0, "fair_value": 21.154698, "relative_strength": -1.362519, "rate_of_change": 0.3486871358648925, "market_dynamics": 0.007278, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.106704, "high": 23.562887, "low": 22.610852, "close": 23.4538, "volume": 4757216}, "trend_line": 21.181847, "activity_lines": {"activity_5": 22.08876, "activity_10": 21.141613, "activity_20": 21.003575, "activity_30": 21.002052}, "trend_signal": 0, "fair_value": 21.195754, "relative_strength": 0.624582, "rate_of_change": 0.05129661644967701, "market_dynamics": 0.46163, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.542998, "high": 23.612417, "low": 22.600881, "close": 23.6025, "volume": 3671229}, "trend_line": 21.204547, "activity_lines": {"activity_5": 22.854187, "activity_10": 21.663489, "activity_20": 21.25762, "activity_30": 21.158223}, "trend_signal": 0, "fair_value": 21.237977, "relative_strength": 1.653117, "rate_of_change": 0.10716723617161612, "market_dynamics": 0.894221, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.443836, "high": 23.790932, "low": 22.447176, "close": 22.8984, "volume": 4685278}, "trend_line": 21.22115, "activity_lines": {"activity_5": 23.107687, "activity_10": 22.00116, "activity_20": 21.427507, "activity_30": 21.267504}, "trend_signal": 1, "fair_value": 21.266605, "relative_strength": -1.227522, "rate_of_change": 0.07829924402534949, "market_dynamics": 1.144577, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.027321, "high": 23.076906, "low": 21.291843, "close": 21.9662, "volume": 6420960}, "trend_line": 21.208647, "activity_lines": {"activity_5": 22.808293, "activity_10": 22.133327, "activity_20": 21.495337, "activity_30": 21.315572}, "trend_signal": 1, "fair_value": 21.278463, "relative_strength": -6.341358, "rate_of_change": -0.05891763641462584, "market_dynamics": 1.075386, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.99599, "high": 22.134828, "low": 20.478683, "close": 20.4886, "volume": 7014682}, "trend_line": 21.139023, "activity_lines": {"activity_5": 21.977453, "activity_10": 21.967167, "activity_20": 21.417645, "activity_30": 21.269117}, "trend_signal": 1, "fair_value": 21.265298, "relative_strength": -13.285811, "rate_of_change": -0.3282811958725961, "market_dynamics": 0.810861, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.409192, "high": 21.107151, "low": 19.997636, "close": 20.6472, "volume": 3706797}, "trend_line": 21.08714, "activity_lines": {"activity_5": 21.365887, "activity_10": 21.815167, "activity_20": 21.359784, "activity_30": 21.237387}, "trend_signal": 1, "fair_value": 21.255166, "relative_strength": -11.998886, "rate_of_change": -0.24543707625466002, "market_dynamics": 0.497605, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.637302, "high": 20.855476, "low": 20.349709, "close": 20.5778, "volume": 3985375}, "trend_line": 21.044417, "activity_lines": {"activity_5": 20.918293, "activity_10": 21.626876, "activity_20": 21.2975, "activity_30": 21.204526}, "trend_signal": 0, "fair_value": 21.24424, "relative_strength": -13.000591, "rate_of_change": -0.20260215467817014, "market_dynamics": 0.155028, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.57785, "high": 21.390947, "low": 20.121666, "close": 20.1415, "volume": 3219931}, "trend_line": 21.03435, "activity_lines": {"activity_5": 20.526913, "activity_10": 21.338645, "activity_20": 21.20238, "activity_30": 21.146274}, "trend_signal": 0, "fair_value": 21.226737, "relative_strength": -12.565107, "rate_of_change": -0.04783691560568954, "market_dynamics": -0.163925, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.111713, "high": 20.409223, "low": 19.42248, "close": 19.7547, "volume": 3723892}, "trend_line": 21.00836, "activity_lines": {"activity_5": 20.190393, "activity_10": 20.964169, "activity_20": 21.074072, "activity_30": 21.063715}, "trend_signal": 0, "fair_value": 21.203736, "relative_strength": -15.420522, "rate_of_change": -0.12355979623805907, "market_dynamics": -0.355054, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.814217, "high": 20.997318, "low": 19.561332, "close": 20.7365, "volume": 3264684}, "trend_line": 20.994713, "activity_lines": {"activity_5": 20.328573, "activity_10": 20.797798, "activity_20": 21.047067, "activity_30": 21.046176}, "trend_signal": 0, "fair_value": 21.196548, "relative_strength": -12.653773, "rate_of_change": -0.06495985407713337, "market_dynamics": -0.380361, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.875323, "high": 20.905074, "low": 19.477023, "close": 19.7547, "volume": 3339553}, "trend_line": 20.975627, "activity_lines": {"activity_5": 20.12296, "activity_10": 20.493795, "activity_20": 20.931564, "activity_30": 20.966175}, "trend_signal": 0, "fair_value": 21.174702, "relative_strength": -17.106576, "rate_of_change": -0.09090860160842155, "market_dynamics": -0.499477, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.230703, "high": 20.478628, "low": 18.391098, "close": 19.1795, "volume": 9364744}, "trend_line": 20.94789, "activity_lines": {"activity_5": 19.785113, "activity_10": 20.152465, "activity_20": 20.768231, "activity_30": 20.850296}, "trend_signal": 0, "fair_value": 21.144922, "relative_strength": -18.010572, "rate_of_change": -0.13223442617471384, "market_dynamics": -0.473129, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.030808, "high": 20.210936, "low": 18.842384, "close": 19.2589, "volume": 5842404}, "trend_line": 20.91951, "activity_lines": {"activity_5": 19.566953, "activity_10": 19.905991, "activity_20": 20.618806, "activity_30": 20.741329}, "trend_signal": 0, "fair_value": 21.117187, "relative_strength": -17.505743, "rate_of_change": -0.13547903870032768, "market_dynamics": -0.491793, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.258823, "high": 20.255482, "low": 18.80274, "close": 20.0621, "volume": 4582137}, "trend_line": 20.88963, "activity_lines": {"activity_5": 19.675367, "activity_10": 19.871725, "activity_20": 20.553776, "activity_30": 20.686012}, "trend_signal": 0, "fair_value": 21.101896, "relative_strength": -12.083511, "rate_of_change": -0.14283317343474383, "market_dynamics": -0.594606, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.072055, "high": 21.093509, "low": 19.9233, "close": 20.3894, "volume": 2588403}, "trend_line": 20.853237, "activity_lines": {"activity_5": 19.872387, "activity_10": 19.931589, "activity_20": 20.521212, "activity_30": 20.653739}, "trend_signal": 0, "fair_value": 21.091717, "relative_strength": -13.536235, "rate_of_change": -0.17421562756257694, "market_dynamics": -0.601745, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.232711, "high": 20.740021, "low": 19.118619, "close": 19.3673, "volume": 5671421}, "trend_line": 20.795267, "activity_lines": {"activity_5": 19.751847, "activity_10": 19.80742, "activity_20": 20.387935, "activity_30": 20.557872}, "trend_signal": 0, "fair_value": 21.06743, "relative_strength": -17.919839, "rate_of_change": -0.2779904146296375, "market_dynamics": -0.65781, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.407001, "high": 20.083411, "low": 19.078743, "close": 19.7651, "volume": 4189965}, "trend_line": 20.70716, "activity_lines": {"activity_5": 19.789733, "activity_10": 19.778849, "activity_20": 20.292438, "activity_30": 20.49141}, "trend_signal": 0, "fair_value": 21.049342, "relative_strength": -15.525606, "rate_of_change": -0.4236877554878273, "market_dynamics": -0.67454, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.874599, "high": 19.974071, "low": 19.257869, "close": 19.3275, "volume": 5279607}, "trend_line": 20.654483, "activity_lines": {"activity_5": 19.642713, "activity_10": 19.685491, "activity_20": 20.153736, "activity_30": 20.4024}, "trend_signal": 0, "fair_value": 21.025755, "relative_strength": -17.249998, "rate_of_change": -0.25439026887317817, "market_dynamics": -0.672801, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.237941, "high": 20.043667, "low": 19.237941, "close": 19.9243, "volume": 1846077}, "trend_line": 20.605547, "activity_lines": {"activity_5": 19.690053, "activity_10": 19.715442, "activity_20": 20.071579, "activity_30": 20.355291}, "trend_signal": 0, "fair_value": 21.01087, "relative_strength": -15.648803, "rate_of_change": -0.23692677274951712, "market_dynamics": -0.580926, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.984013, "high": 20.192905, "low": 19.118602, "close": 19.3076, "volume": 2244277}, "trend_line": 20.522867, "activity_lines": {"activity_5": 19.541013, "activity_10": 19.630182, "activity_20": 19.937633, "activity_30": 20.271553}, "trend_signal": 0, "fair_value": 20.98816, "relative_strength": -17.187628, "rate_of_change": -0.40125117765619067, "market_dynamics": -0.604647, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.158377, "high": 19.944209, "low": 18.948192, "close": 19.795, "volume": 4280779}, "trend_line": 20.475553, "activity_lines": {"activity_5": 19.62656, "activity_10": 19.65952, "activity_20": 19.867616, "activity_30": 20.224594}, "trend_signal": 0, "fair_value": 20.972461, "relative_strength": -16.18045, "rate_of_change": -0.2305428378988183, "market_dynamics": -0.446589, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.675639, "high": 21.525825, "low": 19.645797, "close": 21.4363, "volume": 5019714}, "trend_line": 20.506357, "activity_lines": {"activity_5": 20.230693, "activity_10": 19.986544, "activity_20": 19.971336, "activity_30": 20.286577}, "trend_signal": 0, "fair_value": 20.978484, "relative_strength": -8.698365, "rate_of_change": 0.150442823204823, "market_dynamics": -0.028377, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.117988, "high": 22.033134, "low": 21.018516, "close": 21.4363, "volume": 3236769}, "trend_line": 20.523643, "activity_lines": {"activity_5": 20.723413, "activity_10": 20.272535, "activity_20": 20.085371, "activity_30": 20.346574}, "trend_signal": 0, "fair_value": 20.984354, "relative_strength": -7.991523, "rate_of_change": 0.08429581129402253, "market_dynamics": 0.275173, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.515901, "high": 22.271892, "low": 21.118011, "close": 22.063, "volume": 5873912}, "trend_line": 20.58127, "activity_lines": {"activity_5": 21.284447, "activity_10": 20.632882, "activity_20": 20.266054, "activity_30": 20.445887}, "trend_signal": 0, "fair_value": 20.998008, "relative_strength": -5.318463, "rate_of_change": 0.280783484686418, "market_dynamics": 0.759198, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.102754, "high": 23.853467, "low": 21.605392, "close": 23.376, "volume": 9246155}, "trend_line": 20.704423, "activity_lines": {"activity_5": 22.140567, "activity_10": 21.195576, "activity_20": 20.571324, "activity_30": 20.626192}, "trend_signal": 0, "fair_value": 21.027733, "relative_strength": 0.735149, "rate_of_change": 0.5983741528098048, "market_dynamics": 1.095159, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.246697, "high": 24.554759, "low": 22.978121, "close": 23.4158, "volume": 4585517}, "trend_line": 20.84011, "activity_lines": {"activity_5": 22.738727, "activity_10": 21.711205, "activity_20": 20.866635, "activity_30": 20.80112}, "trend_signal": 0, "fair_value": 21.057215, "relative_strength": 2.379224, "rate_of_change": 0.6553527234253318, "market_dynamics": 1.125197, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.594836, "high": 23.923095, "low": 23.206894, "close": 23.5451, "volume": 3291014}, "trend_line": 20.97681, "activity_lines": {"activity_5": 23.1386, "activity_10": 22.176735, "activity_20": 21.161077, "activity_30": 20.975635}, "trend_signal": 0, "fair_value": 21.087555, "relative_strength": 2.027143, "rate_of_change": 0.6559466336790024, "market_dynamics": 1.17011, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.475499, "high": 24.335936, "low": 22.659825, "close": 23.8336, "volume": 4354174}, "trend_line": 21.129063, "activity_lines": {"activity_5": 23.494053, "activity_10": 22.625991, "activity_20": 21.468864, "activity_30": 21.159944}, "trend_signal": 1, "fair_value": 21.12064, "relative_strength": 3.978153, "rate_of_change": 0.7258157937264922, "market_dynamics": 1.145444, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.127331, "high": 23.734113, "low": 22.261921, "close": 22.6996, "volume": 3638290}, "trend_line": 21.172967, "activity_lines": {"activity_5": 23.311687, "activity_10": 22.787136, "activity_20": 21.65107, "activity_30": 21.261269}, "trend_signal": 1, "fair_value": 21.139437, "relative_strength": 1.305962, "rate_of_change": 0.20778962133816004, "market_dynamics": 0.985234, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.584741, "high": 22.714424, "low": 21.786694, "close": 22.3154, "volume": 3474942}, "trend_line": 21.150657, "activity_lines": {"activity_5": 22.958813, "activity_10": 22.827967, "activity_20": 21.782663, "activity_30": 21.334974}, "trend_signal": 1, "fair_value": 21.153272, "relative_strength": 1.287153, "rate_of_change": -0.1053702109864949, "market_dynamics": 0.848946, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.524853, "high": 23.173266, "low": 21.447491, "close": 21.6071, "volume": 4781757}, "trend_line": 21.0891, "activity_lines": {"activity_5": 22.440547, "activity_10": 22.685329, "activity_20": 21.83928, "activity_30": 21.364422}, "trend_signal": 1, "fair_value": 21.158549, "relative_strength": 0.072834, "rate_of_change": -0.2910406045542724, "market_dynamics": 0.688572, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.656959, "high": 22.55476, "low": 20.97862, "close": 21.0684, "volume": 3987694}, "trend_line": 21.00463, "activity_lines": {"activity_5": 21.863293, "activity_10": 22.411798, "activity_20": 21.83577, "activity_30": 21.363087}, "trend_signal": 1, "fair_value": 21.157513, "relative_strength": 0.110653, "rate_of_change": -0.40053866689427053, "market_dynamics": 0.401456, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.337779, "high": 21.492401, "low": 20.619537, "close": 20.839, "volume": 2662533}, "trend_line": 20.935983, "activity_lines": {"activity_5": 21.374687, "activity_10": 22.103247, "activity_20": 21.801419, "activity_30": 21.352401}, "trend_signal": 1, "fair_value": 21.153893, "relative_strength": -3.764625, "rate_of_change": -0.3268184205101379, "market_dynamics": 0.111623, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.61948, "high": 22.41508, "low": 20.489797, "close": 21.8764, "volume": 3057548}, "trend_line": 20.93299, "activity_lines": {"activity_5": 21.43152, "activity_10": 21.994175, "activity_20": 21.858343, "activity_30": 21.413073}, "trend_signal": 1, "fair_value": 21.162011, "relative_strength": -2.161806, "rate_of_change": -0.014295961168864262, "market_dynamics": -0.09278, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.716861, "high": 22.983761, "low": 21.576604, "close": 22.8042, "volume": 2527387}, "trend_line": 21.010177, "activity_lines": {"activity_5": 21.8525, "activity_10": 22.057185, "activity_20": 21.99499, "activity_30": 21.533796}, "trend_signal": 1, "fair_value": 21.180258, "relative_strength": -2.044814, "rate_of_change": 0.36873375470966435, "market_dynamics": -0.211995, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.734373, "high": 23.203226, "low": 22.165765, "close": 22.7643, "volume": 2542762}, "trend_line": 21.080747, "activity_lines": {"activity_5": 22.227593, "activity_10": 22.123338, "activity_20": 22.116338, "activity_30": 21.646966}, "trend_signal": 1, "fair_value": 21.197665, "relative_strength": -2.357871, "rate_of_change": 0.3358848428549651, "market_dynamics": -0.278482, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.285464, "high": 22.998718, "low": 21.896416, "close": 22.475, "volume": 3119281}, "trend_line": 21.143987, "activity_lines": {"activity_5": 22.429107, "activity_10": 22.148736, "activity_20": 22.193957, "activity_30": 21.736917}, "trend_signal": 1, "fair_value": 21.211549, "relative_strength": -4.092554, "rate_of_change": 0.29998936944691956, "market_dynamics": -0.235339, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.774248, "high": 24.938949, "low": 22.155762, "close": 24.101, "volume": 6926583}, "trend_line": 21.27597, "activity_lines": {"activity_5": 23.078847, "activity_10": 22.489227, "activity_20": 22.413529, "activity_30": 21.927692}, "trend_signal": 1, "fair_value": 21.242618, "relative_strength": 0.787218, "rate_of_change": 0.6242105616126312, "market_dynamics": -0.061254, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.991246, "high": 26.589882, "low": 23.811686, "close": 25.8068, "volume": 5303699}, "trend_line": 21.477707, "activity_lines": {"activity_5": 24.07972, "activity_10": 23.135002, "activity_20": 22.772827, "activity_30": 22.220004}, "trend_signal": 1, "fair_value": 21.291173, "relative_strength": 7.901157, "rate_of_change": 0.9481917863204254, "market_dynamics": 0.169534, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.61, "high": 26.33, "low": 24.98, "close": 25.32, "volume": 3417188}, "trend_line": 21.63049, "activity_lines": {"activity_5": 24.6563, "activity_10": 23.635773, "activity_20": 23.057751, "activity_30": 22.467894}, "trend_signal": 1, "fair_value": 21.333582, "relative_strength": 5.107107, "rate_of_change": 0.7113561983129904, "market_dynamics": 0.381498, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 26.24, "low": 24.75, "close": 24.87, "volume": 3190244}, "trend_line": 21.801, "activity_lines": {"activity_5": 24.91516, "activity_10": 24.000096, "activity_20": 23.271188, "activity_30": 22.676895}, "trend_signal": 1, "fair_value": 21.37042, "relative_strength": 1.992621, "rate_of_change": 0.7882854248794022, "market_dynamics": 0.570303, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd2ca7a-02f6-4a4d-ab18-20c80ec4e515/", "share_image": "https://sharemaestro.com/terminal/9fd2ca7a-02f6-4a4d-ab18-20c80ec4e515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}