{"ticker": {"uuid": "9fd2ca7a-02f6-4a4d-ab18-20c80ec4e515", "symbol": "CON", "name": "Concentra Group Holdings Parent, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CON rose 38.59%, moving from 22.76 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.07 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.55"}, {"label": "12-Week Change", "value": "38.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.07"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.09, "high": 32.35, "low": 31.25, "close": 31.55, "volume": 4422121}, "trend_line": 23.721914, "activity_lines": {"activity_5": 30.745333, "activity_10": 28.919721, "activity_20": 26.505918, "activity_30": 25.303805}, "trend_signal": 1, "fair_value": 21.840984, "relative_strength": 27.071744, "rate_of_change": 1.6838594398365925, "market_dynamics": 1.425371, "expectation": {"probability": 47.3039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 21.567902, "high": 22.695315, "low": 21.548295, "close": 22.411011, "volume": 6749244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.411011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.450225, "high": 23.038441, "low": 21.175758, "close": 22.205136, "volume": 6234236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.420848, "high": 22.852173, "low": 20.951942, "close": 22.48944, "volume": 2880976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.548261, "high": 23.028637, "low": 22.058082, "close": 22.950209, "volume": 1533625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.861976, "high": 23.342254, "low": 22.312975, "close": 22.940405, "volume": 2127798}, "trend_line": null, "activity_lines": {"activity_5": 22.719498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.832565, "high": 24.234479, "low": 22.273761, "close": 23.969782, "volume": 2026971}, "trend_line": null, "activity_lines": {"activity_5": 23.176345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.803121, "high": 24.31781, "low": 23.058048, "close": 23.793317, "volume": 925961}, "trend_line": null, "activity_lines": {"activity_5": 23.470452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.087425, "high": 24.283497, "low": 21.695349, "close": 22.665904, "volume": 1114240}, "trend_line": null, "activity_lines": {"activity_5": 23.282877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.928151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.028637, "high": 23.597246, "low": 21.600744, "close": 22.411011, "volume": 6110355}, "trend_line": null, "activity_lines": {"activity_5": 22.998573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.870691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.548261, "high": 23.092361, "low": 21.587509, "close": 21.979653, "volume": 1636799}, "trend_line": null, "activity_lines": {"activity_5": 22.606429, "activity_10": 22.799768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.940439, "high": 22.018867, "low": 20.430685, "close": 20.558132, "volume": 1429513}, "trend_line": null, "activity_lines": {"activity_5": 21.804495, "activity_10": 22.395503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.579455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.195399, "high": 20.33265, "low": 18.518985, "close": 19.695416, "volume": 1456457}, "trend_line": null, "activity_lines": {"activity_5": 20.942433, "activity_10": 21.86807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.339118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.764041, "high": 21.293402, "low": 19.715023, "close": 20.822829, "volume": 1026369}, "trend_line": null, "activity_lines": {"activity_5": 20.729368, "activity_10": 21.591252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.98949, "high": 21.166543, "low": 20.327748, "close": 20.499311, "volume": 702917}, "trend_line": null, "activity_lines": {"activity_5": 20.531336, "activity_10": 21.285915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.099397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.548329, "high": 21.322812, "low": 18.754271, "close": 19.685612, "volume": 1544192}, "trend_line": null, "activity_lines": {"activity_5": 20.189517, "activity_10": 20.877194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.558166, "high": 20.009131, "low": 18.528789, "close": 19.244451, "volume": 2145431}, "trend_line": null, "activity_lines": {"activity_5": 19.853581, "activity_10": 20.447441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.770101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.342487, "high": 20.718838, "low": 18.96995, "close": 20.187838, "volume": 2198890}, "trend_line": null, "activity_lines": {"activity_5": 19.919685, "activity_10": 20.275127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.677027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.197672, "high": 22.066005, "low": 19.843672, "close": 21.535005, "volume": 4210420}, "trend_line": null, "activity_lines": {"activity_5": 20.402018, "activity_10": 20.413307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.731672, "high": 23.909756, "low": 21.156422, "close": 21.456339, "volume": 14671422}, "trend_line": null, "activity_lines": {"activity_5": 20.81065, "activity_10": 20.557746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.657937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.387505, "high": 21.859505, "low": 19.597838, "close": 19.932172, "volume": 8360189}, "trend_line": null, "activity_lines": {"activity_5": 20.647424, "activity_10": 20.442421, "activity_20": 21.021388, "activity_30": null}, "trend_signal": 0, "fair_value": 21.571649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.207505, "high": 20.394338, "low": 19.558505, "close": 20.158338, "volume": 5086638}, "trend_line": null, "activity_lines": {"activity_5": 20.54315, "activity_10": 20.405444, "activity_20": 20.886787, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.738505, "high": 21.417005, "low": 18.722671, "close": 19.696172, "volume": 6620926}, "trend_line": null, "activity_lines": {"activity_5": 20.223894, "activity_10": 20.291706, "activity_20": 20.718897, "activity_30": null}, "trend_signal": 0, "fair_value": 21.422158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.597838, "high": 20.315672, "low": 19.342171, "close": 20.050172, "volume": 1398310}, "trend_line": null, "activity_lines": {"activity_5": 20.055416, "activity_10": 20.242318, "activity_20": 20.596669, "activity_30": null}, "trend_signal": 0, "fair_value": 21.362507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.089505, "high": 20.143588, "low": 18.703005, "close": 19.273338, "volume": 3020440}, "trend_line": null, "activity_lines": {"activity_5": 19.726983, "activity_10": 20.065735, "activity_20": 20.412072, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.243838, "high": 19.824005, "low": 18.998005, "close": 19.401171, "volume": 3050190}, "trend_line": null, "activity_lines": {"activity_5": 19.586694, "activity_10": 19.934686, "activity_20": 20.257159, "activity_30": null}, "trend_signal": 0, "fair_value": 21.200487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.978338, "high": 20.994172, "low": 18.978338, "close": 20.777839, "volume": 2319184}, "trend_line": null, "activity_lines": {"activity_5": 19.940694, "activity_10": 20.059111, "activity_20": 20.25021, "activity_30": null}, "trend_signal": 0, "fair_value": 21.184231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.974505, "high": 23.516423, "low": 20.851589, "close": 23.128006, "volume": 5182489}, "trend_line": null, "activity_lines": {"activity_5": 21.036783, "activity_10": 20.58296, "activity_20": 20.482287, "activity_30": null}, "trend_signal": 0, "fair_value": 21.256223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.314839, "high": 23.767173, "low": 22.793672, "close": 22.921506, "volume": 4857325}, "trend_line": null, "activity_lines": {"activity_5": 21.83525, "activity_10": 21.015805, "activity_20": 20.697865, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.754339, "high": 23.314839, "low": 22.262672, "close": 22.400339, "volume": 3915702}, "trend_line": null, "activity_lines": {"activity_5": 22.268572, "activity_10": 21.328684, "activity_20": 20.862591, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.841391, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.361006, "high": 22.774006, "low": 21.839839, "close": 22.341339, "volume": 3106233}, "trend_line": 21.38604, "activity_lines": {"activity_5": 22.473761, "activity_10": 21.613672, "activity_20": 21.021749, "activity_30": 21.088619}, "trend_signal": 0, "fair_value": 21.38604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070657, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.302006, "high": 23.265672, "low": 21.997172, "close": 22.577339, "volume": 2683486}, "trend_line": 21.391584, "activity_lines": {"activity_5": 22.561606, "activity_10": 21.897766, "activity_20": 21.201661, "activity_30": 21.165477}, "trend_signal": 0, "fair_value": 21.424469, "relative_strength": null, "rate_of_change": 0.025923452869256944, "market_dynamics": 0.98498, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.813339, "high": 23.187006, "low": 21.908672, "close": 22.203672, "volume": 3507120}, "trend_line": 21.391535, "activity_lines": {"activity_5": 22.404928, "activity_10": 22.069939, "activity_20": 21.33637, "activity_30": 21.21787}, "trend_signal": 0, "fair_value": 21.448819, "relative_strength": null, "rate_of_change": -0.0002290620460861237, "market_dynamics": 0.841128, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.262672, "high": 22.626506, "low": 21.220339, "close": 21.859505, "volume": 5437550}, "trend_line": 21.370537, "activity_lines": {"activity_5": 22.19515, "activity_10": 22.133945, "activity_20": 21.426357, "activity_30": 21.248061}, "trend_signal": 0, "fair_value": 21.461264, "relative_strength": null, "rate_of_change": -0.09816032369814645, "market_dynamics": 0.766482, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.633339, "high": 22.056172, "low": 20.089505, "close": 20.443505, "volume": 4373654}, "trend_line": 21.286981, "activity_lines": {"activity_5": 21.584172, "activity_10": 21.907599, "activity_20": 21.376551, "activity_30": 21.188253}, "trend_signal": 0, "fair_value": 21.43133, "relative_strength": null, "rate_of_change": -0.39098689939330006, "market_dynamics": 0.593558, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.266505, "high": 21.145869, "low": 20.266505, "close": 20.534375, "volume": 4985614}, "trend_line": 21.20678, "activity_lines": {"activity_5": 21.13394, "activity_10": 21.6765, "activity_20": 21.335664, "activity_30": 21.139698}, "trend_signal": 0, "fair_value": 21.405703, "relative_strength": null, "rate_of_change": -0.37676080041600263, "market_dynamics": 0.435717, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.93875, "high": 21.500931, "low": 20.613278, "close": 21.145869, "volume": 2614183}, "trend_line": 21.112649, "activity_lines": {"activity_5": 21.008003, "activity_10": 21.535977, "activity_20": 21.348973, "activity_30": 21.135768}, "trend_signal": 0, "fair_value": 21.398485, "relative_strength": null, "rate_of_change": -0.44387219559026553, "market_dynamics": 0.284883, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.909162, "high": 22.255436, "low": 20.268079, "close": 20.327256, "volume": 4712460}, "trend_line": 20.997114, "activity_lines": {"activity_5": 20.704626, "activity_10": 21.239925, "activity_20": 21.275265, "activity_30": 21.085097}, "trend_signal": 0, "fair_value": 21.369533, "relative_strength": null, "rate_of_change": -0.5472311882796008, "market_dynamics": 0.088092, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.765076, "high": 21.062035, "low": 19.104267, "close": 20.011646, "volume": 4101348}, "trend_line": 20.908639, "activity_lines": {"activity_5": 20.421141, "activity_10": 20.937411, "activity_20": 21.170835, "activity_30": 21.021519}, "trend_signal": 0, "fair_value": 21.333799, "relative_strength": null, "rate_of_change": -0.4213674317337086, "market_dynamics": -0.05797, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.179314, "high": 20.830259, "low": 19.952469, "close": 20.110274, "volume": 2891910}, "trend_line": 20.831947, "activity_lines": {"activity_5": 20.293722, "activity_10": 20.705737, "activity_20": 21.083052, "activity_30": 20.970011}, "trend_signal": 0, "fair_value": 21.302427, "relative_strength": null, "rate_of_change": -0.36679575365953426, "market_dynamics": -0.288531, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.863704, "high": 21.066967, "low": 19.20684, "close": 20.958476, "volume": 4133537}, "trend_line": 20.797908, "activity_lines": {"activity_5": 20.471253, "activity_10": 20.669918, "activity_20": 21.08246, "activity_30": 20.978174}, "trend_signal": 0, "fair_value": 21.293828, "relative_strength": null, "rate_of_change": -0.1633980731613801, "market_dynamics": -0.38587, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.928888, "high": 21.905306, "low": 20.386433, "close": 21.481205, "volume": 3620135}, "trend_line": 20.828677, "activity_lines": {"activity_5": 20.794753, "activity_10": 20.754284, "activity_20": 21.126765, "activity_30": 21.022258}, "trend_signal": 0, "fair_value": 21.298398, "relative_strength": null, "rate_of_change": 0.14794276424340075, "market_dynamics": -0.465719, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.047241, "high": 21.777089, "low": 20.771083, "close": 21.106418, "volume": 2832171}, "trend_line": 20.875711, "activity_lines": {"activity_5": 20.970969, "activity_10": 20.790437, "activity_20": 21.129076, "activity_30": 21.040177}, "trend_signal": 0, "fair_value": 21.293827, "relative_strength": null, "rate_of_change": 0.22581367025855756, "market_dynamics": -0.522007, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.63901, "high": 22.615428, "low": 20.830259, "close": 22.408309, "volume": 3710405}, "trend_line": 20.92856, "activity_lines": {"activity_5": 21.529204, "activity_10": 21.083247, "activity_20": 21.248661, "activity_30": 21.139054}, "trend_signal": 1, "fair_value": 21.319745, "relative_strength": null, "rate_of_change": 0.2531602396680138, "market_dynamics": -0.286594, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.151876, "high": 22.405861, "low": 20.784172, "close": 20.907799, "volume": 1992790}, "trend_line": 20.942176, "activity_lines": {"activity_5": 21.427491, "activity_10": 21.093259, "activity_20": 21.214112, "activity_30": 21.137715}, "trend_signal": 1, "fair_value": 21.310383, "relative_strength": null, "rate_of_change": 0.06505942119285303, "market_dynamics": -0.327312, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.204504, "high": 21.535824, "low": 21.001755, "close": 21.392417, "volume": 1687000}, "trend_line": 20.99907, "activity_lines": {"activity_5": 21.43415, "activity_10": 21.182942, "activity_20": 21.217933, "activity_30": 21.166763}, "trend_signal": 1, "fair_value": 21.312206, "relative_strength": null, "rate_of_change": 0.2716718644710071, "market_dynamics": -0.312529, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.194614, "high": 21.847364, "low": 20.96714, "close": 21.788023, "volume": 2226237}, "trend_line": 21.083855, "activity_lines": {"activity_5": 21.543748, "activity_10": 21.328952, "activity_20": 21.249949, "activity_30": 21.217663}, "trend_signal": 1, "fair_value": 21.32255, "relative_strength": null, "rate_of_change": 0.4037559758598839, "market_dynamics": -0.149731, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.005607, "high": 22.055057, "low": 21.090767, "close": 21.214394, "volume": 3060304}, "trend_line": 21.118074, "activity_lines": {"activity_5": 21.441681, "activity_10": 21.35899, "activity_20": 21.222524, "activity_30": 21.226085}, "trend_signal": 1, "fair_value": 21.320248, "relative_strength": null, "rate_of_change": 0.16229954152122666, "market_dynamics": -0.186643, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.283625, "high": 21.342966, "low": 20.423181, "close": 20.512192, "volume": 3753715}, "trend_line": 21.08398, "activity_lines": {"activity_5": 21.098349, "activity_10": 21.245226, "activity_20": 21.137334, "activity_30": 21.186996}, "trend_signal": 1, "fair_value": 21.303414, "relative_strength": null, "rate_of_change": -0.1614446468934602, "market_dynamics": -0.017505, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33417, "high": 21.056151, "low": 20.096806, "close": 20.917689, "volume": 6578621}, "trend_line": 21.066025, "activity_lines": {"activity_5": 21.016591, "activity_10": 21.196087, "activity_20": 21.102236, "activity_30": 21.176267}, "trend_signal": 0, "fair_value": 21.295542, "relative_strength": null, "rate_of_change": -0.085159443330911, "market_dynamics": 0.182664, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0067, "high": 21.0067, "low": 20.166037, "close": 20.33417, "volume": 3526821}, "trend_line": 21.079425, "activity_lines": {"activity_5": 20.739666, "activity_10": 21.026174, "activity_20": 21.018625, "activity_30": 21.129051}, "trend_signal": 0, "fair_value": 21.276315, "relative_strength": null, "rate_of_change": 0.06360953241060306, "market_dynamics": 0.08015, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.225378, "high": 20.472632, "low": 19.552847, "close": 19.681419, "volume": 3698018}, "trend_line": 21.063528, "activity_lines": {"activity_5": 20.315708, "activity_10": 20.74893, "activity_20": 20.882405, "activity_30": 21.038857}, "trend_signal": 0, "fair_value": 21.245042, "relative_strength": null, "rate_of_change": -0.07541477056418257, "market_dynamics": -0.066013, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.552847, "high": 20.273642, "low": 19.206691, "close": 19.345154, "volume": 4349839}, "trend_line": 21.051827, "activity_lines": {"activity_5": 19.920102, "activity_10": 20.44327, "activity_20": 20.72795, "activity_30": 20.927994}, "trend_signal": 0, "fair_value": 21.208506, "relative_strength": -16.554375, "rate_of_change": -0.05555099791450977, "market_dynamics": -0.199185, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.384714, "high": 20.175927, "low": 19.295703, "close": 19.444055, "volume": 3491935}, "trend_line": 21.031623, "activity_lines": {"activity_5": 19.682078, "activity_10": 20.187615, "activity_20": 20.596526, "activity_30": 20.824267}, "trend_signal": 0, "fair_value": 21.175214, "relative_strength": -16.898447, "rate_of_change": -0.09597266783543142, "market_dynamics": -0.443361, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.483616, "high": 20.314389, "low": 19.246252, "close": 19.266032, "volume": 4073846}, "trend_line": 21.03138, "activity_lines": {"activity_5": 19.455923, "activity_10": 19.953488, "activity_20": 20.45965, "activity_30": 20.710357}, "trend_signal": 0, "fair_value": 21.139859, "relative_strength": -15.124692, "rate_of_change": -0.0011554029853098045, "market_dynamics": -0.510369, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.305593, "high": 21.382527, "low": 19.083064, "close": 21.382527, "volume": 3644525}, "trend_line": 21.097425, "activity_lines": {"activity_5": 20.045377, "activity_10": 20.134029, "activity_20": 20.529952, "activity_30": 20.733012}, "trend_signal": 0, "fair_value": 21.144271, "relative_strength": -7.640517, "rate_of_change": 0.31403074833892297, "market_dynamics": -0.350877, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.97703, "high": 23.489131, "low": 20.97703, "close": 22.984733, "volume": 6258406}, "trend_line": 21.170988, "activity_lines": {"activity_5": 21.099009, "activity_10": 20.606059, "activity_20": 20.748806, "activity_30": 20.854774}, "trend_signal": 0, "fair_value": 21.177137, "relative_strength": -1.362387, "rate_of_change": 0.34868236289499804, "market_dynamics": 0.032125, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.044073, "high": 23.562849, "low": 22.549565, "close": 23.453762, "volume": 4757216}, "trend_line": 21.181847, "activity_lines": {"activity_5": 22.088763, "activity_10": 21.141609, "activity_20": 21.003573, "activity_30": 21.00205}, "trend_signal": 0, "fair_value": 21.217077, "relative_strength": 0.624417, "rate_of_change": 0.05129189058158245, "market_dynamics": 0.500353, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.543015, "high": 23.612434, "low": 22.600898, "close": 23.602517, "volume": 3671229}, "trend_line": 21.204547, "activity_lines": {"activity_5": 22.854195, "activity_10": 21.66349, "activity_20": 21.257619, "activity_30": 21.158222}, "trend_signal": 0, "fair_value": 21.258206, "relative_strength": 1.653171, "rate_of_change": 0.10716723617161612, "market_dynamics": 0.95247, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.443845, "high": 23.790941, "low": 22.447184, "close": 22.898409, "volume": 4685278}, "trend_line": 21.221149, "activity_lines": {"activity_5": 23.107693, "activity_10": 22.001163, "activity_20": 21.427507, "activity_30": 21.267503}, "trend_signal": 1, "fair_value": 21.286006, "relative_strength": -1.227498, "rate_of_change": 0.07829452805569907, "market_dynamics": 1.212916, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.02733, "high": 23.076915, "low": 21.291851, "close": 21.966208, "volume": 6420960}, "trend_line": 21.208645, "activity_lines": {"activity_5": 22.808299, "activity_10": 22.133332, "activity_20": 21.495338, "activity_30": 21.315572}, "trend_signal": 1, "fair_value": 21.297342, "relative_strength": -6.341332, "rate_of_change": -0.05892235147116609, "market_dynamics": 1.127666, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.995959, "high": 22.134798, "low": 20.478655, "close": 20.488572, "volume": 7014682}, "trend_line": 21.139019, "activity_lines": {"activity_5": 21.977448, "activity_10": 21.967167, "activity_20": 21.417643, "activity_30": 21.269115}, "trend_signal": 1, "fair_value": 21.284084, "relative_strength": -13.285935, "rate_of_change": -0.32829065694672865, "market_dynamics": 0.847854, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.409235, "high": 21.107196, "low": 19.997679, "close": 20.647244, "volume": 3706797}, "trend_line": 21.087138, "activity_lines": {"activity_5": 21.365898, "activity_10": 21.815176, "activity_20": 21.359786, "activity_30": 21.237388}, "trend_signal": 1, "fair_value": 21.273812, "relative_strength": -11.998707, "rate_of_change": -0.24542766152015671, "market_dynamics": 0.513379, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.637327, "high": 20.855502, "low": 20.349733, "close": 20.577825, "volume": 3985375}, "trend_line": 21.044416, "activity_lines": {"activity_5": 20.918309, "activity_10": 21.626888, "activity_20": 21.297505, "activity_30": 21.204529}, "trend_signal": 0, "fair_value": 21.262765, "relative_strength": -13.000501, "rate_of_change": -0.2025974316666456, "market_dynamics": 0.159796, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.577825, "high": 21.390922, "low": 20.121642, "close": 20.141476, "volume": 3219931}, "trend_line": 21.034348, "activity_lines": {"activity_5": 20.526918, "activity_10": 21.338651, "activity_20": 21.202383, "activity_30": 21.146275}, "trend_signal": 0, "fair_value": 21.245245, "relative_strength": -12.565222, "rate_of_change": -0.047841669733181755, "market_dynamics": -0.161233, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.111725, "high": 20.409235, "low": 19.422492, "close": 19.754712, "volume": 3723892}, "trend_line": 21.008359, "activity_lines": {"activity_5": 20.1904, "activity_10": 20.964175, "activity_20": 21.074075, "activity_30": 21.063718}, "trend_signal": 0, "fair_value": 21.222313, "relative_strength": -15.420476, "rate_of_change": -0.12355505385763657, "market_dynamics": -0.352636, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.814214, "high": 20.997315, "low": 19.56133, "close": 20.736497, "volume": 3264684}, "trend_line": 20.994714, "activity_lines": {"activity_5": 20.328577, "activity_10": 20.797803, "activity_20": 21.04707, "activity_30": 21.046178}, "trend_signal": 0, "fair_value": 21.214953, "relative_strength": -12.653792, "rate_of_change": -0.0649503371491336, "market_dynamics": -0.378114, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.875336, "high": 20.905087, "low": 19.477035, "close": 19.754712, "volume": 3339553}, "trend_line": 20.975629, "activity_lines": {"activity_5": 20.122964, "activity_10": 20.493801, "activity_20": 20.931568, "activity_30": 20.966178}, "trend_signal": 0, "fair_value": 21.193158, "relative_strength": -17.106531, "rate_of_change": -0.09090383417462564, "market_dynamics": -0.496945, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.230729, "high": 20.478655, "low": 18.391121, "close": 19.179525, "volume": 9364744}, "trend_line": 20.947892, "activity_lines": {"activity_5": 19.785124, "activity_10": 20.152475, "activity_20": 20.768237, "activity_30": 20.8503}, "trend_signal": 0, "fair_value": 21.163546, "relative_strength": -18.010481, "rate_of_change": -0.13223441356634358, "market_dynamics": -0.470665, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.030769, "high": 20.210895, "low": 18.842346, "close": 19.258861, "volume": 5842404}, "trend_line": 20.919511, "activity_lines": {"activity_5": 19.56695, "activity_10": 19.905992, "activity_20": 20.618809, "activity_30": 20.741331}, "trend_signal": 0, "fair_value": 21.135942, "relative_strength": -17.505915, "rate_of_change": -0.13548379951548128, "market_dynamics": -0.487465, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.258861, "high": 20.255522, "low": 18.802777, "close": 20.06214, "volume": 4582137}, "trend_line": 20.889633, "activity_lines": {"activity_5": 19.675376, "activity_10": 19.871733, "activity_20": 20.553782, "activity_30": 20.686016}, "trend_signal": 0, "fair_value": 21.120602, "relative_strength": -12.083345, "rate_of_change": -0.142823606154083, "market_dynamics": -0.588797, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.072057, "high": 21.09351, "low": 19.923301, "close": 20.389401, "volume": 2588403}, "trend_line": 20.85324, "activity_lines": {"activity_5": 19.872394, "activity_10": 19.931596, "activity_20": 20.521218, "activity_30": 20.653743}, "trend_signal": 0, "fair_value": 21.110303, "relative_strength": -13.536243, "rate_of_change": -0.1742156025431387, "market_dynamics": -0.594405, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.171227, "high": 20.739973, "low": 19.118575, "close": 19.367256, "volume": 5671421}, "trend_line": 20.795268, "activity_lines": {"activity_5": 19.751837, "activity_10": 19.807417, "activity_20": 20.387936, "activity_30": 20.557873}, "trend_signal": 0, "fair_value": 21.086094, "relative_strength": -17.92003, "rate_of_change": -0.2779999654729887, "market_dynamics": -0.649804, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.407045, "high": 20.083456, "low": 19.078786, "close": 19.765145, "volume": 4189965}, "trend_line": 20.707162, "activity_lines": {"activity_5": 19.78974, "activity_10": 19.778854, "activity_20": 20.292443, "activity_30": 20.491414}, "trend_signal": 0, "fair_value": 21.067999, "relative_strength": -15.525419, "rate_of_change": -0.4236829263272769, "market_dynamics": -0.667687, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.874564, "high": 19.974037, "low": 19.257836, "close": 19.327467, "volume": 5279607}, "trend_line": 20.654484, "activity_lines": {"activity_5": 19.642708, "activity_10": 19.685489, "activity_20": 20.153737, "activity_30": 20.402401}, "trend_signal": 0, "fair_value": 21.044478, "relative_strength": -17.250144, "rate_of_change": -0.2543950735499158, "market_dynamics": -0.665567, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.237942, "high": 20.043667, "low": 19.237942, "close": 19.9243, "volume": 1846077}, "trend_line": 20.605547, "activity_lines": {"activity_5": 19.690048, "activity_10": 19.71544, "activity_20": 20.07158, "activity_30": 20.355293}, "trend_signal": 0, "fair_value": 21.029542, "relative_strength": -15.648816, "rate_of_change": -0.2369316028422626, "market_dynamics": -0.574373, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.983984, "high": 20.192876, "low": 19.118575, "close": 19.307572, "volume": 2244277}, "trend_line": 20.522866, "activity_lines": {"activity_5": 19.541, "activity_10": 19.630175, "activity_20": 19.937631, "activity_30": 20.271552}, "trend_signal": 0, "fair_value": 21.006885, "relative_strength": -17.187747, "rate_of_change": -0.40125603071833466, "market_dynamics": -0.598168, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.158364, "high": 19.944195, "low": 18.948179, "close": 19.794987, "volume": 4280779}, "trend_line": 20.475552, "activity_lines": {"activity_5": 19.626547, "activity_10": 19.659511, "activity_20": 19.867613, "activity_30": 20.224592}, "trend_signal": 0, "fair_value": 20.991146, "relative_strength": -16.180515, "rate_of_change": -0.23054284913228046, "market_dynamics": -0.440813, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.67562, "high": 21.525804, "low": 19.645778, "close": 21.436279, "volume": 5019714}, "trend_line": 20.506355, "activity_lines": {"activity_5": 20.230675, "activity_10": 19.986532, "activity_20": 19.971331, "activity_30": 20.286575}, "trend_signal": 0, "fair_value": 20.996853, "relative_strength": -8.698455, "rate_of_change": 0.1504379466790385, "market_dynamics": -0.020657, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.117968, "high": 22.033113, "low": 21.018496, "close": 21.436279, "volume": 3236769}, "trend_line": 20.523641, "activity_lines": {"activity_5": 20.723394, "activity_10": 20.27252, "activity_20": 20.085364, "activity_30": 20.34657}, "trend_signal": 0, "fair_value": 21.002415, "relative_strength": -7.991613, "rate_of_change": 0.08429581951547281, "market_dynamics": 0.281608, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.515857, "high": 22.271847, "low": 21.117968, "close": 22.062955, "volume": 5873912}, "trend_line": 20.581267, "activity_lines": {"activity_5": 21.284418, "activity_10": 20.632861, "activity_20": 20.266043, "activity_30": 20.44588}, "trend_signal": 0, "fair_value": 21.015672, "relative_strength": -5.318656, "rate_of_change": 0.2807786396185699, "market_dynamics": 0.771435, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.102744, "high": 23.853456, "low": 21.605382, "close": 23.375989, "volume": 9246155}, "trend_line": 20.70442, "activity_lines": {"activity_5": 22.140543, "activity_10": 21.195556, "activity_20": 20.571313, "activity_30": 20.626185}, "trend_signal": 0, "fair_value": 21.044812, "relative_strength": 0.735116, "rate_of_change": 0.5983742400309879, "market_dynamics": 1.129776, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.246675, "high": 24.554736, "low": 22.9781, "close": 23.415778, "volume": 4585517}, "trend_line": 20.840107, "activity_lines": {"activity_5": 22.738703, "activity_10": 21.711185, "activity_20": 20.866622, "activity_30": 20.801111}, "trend_signal": 0, "fair_value": 21.073726, "relative_strength": 2.379147, "rate_of_change": 0.6553528183837113, "market_dynamics": 1.178348, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.594828, "high": 23.923087, "low": 23.206886, "close": 23.545092, "volume": 3291014}, "trend_line": 20.976808, "activity_lines": {"activity_5": 23.138582, "activity_10": 22.176715, "activity_20": 21.161063, "activity_30": 20.975627}, "trend_signal": 0, "fair_value": 21.103501, "relative_strength": 2.027135, "rate_of_change": 0.6559515265444589, "market_dynamics": 1.240355, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.475461, "high": 24.335897, "low": 22.659789, "close": 23.833562, "volume": 4354174}, "trend_line": 21.129059, "activity_lines": {"activity_5": 23.49403, "activity_10": 22.625968, "activity_20": 21.468848, "activity_30": 21.159933}, "trend_signal": 1, "fair_value": 21.136002, "relative_strength": 3.978015, "rate_of_change": 0.7258063285891889, "market_dynamics": 1.224692, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.127308, "high": 23.734089, "low": 22.261899, "close": 22.699578, "volume": 3638290}, "trend_line": 21.172961, "activity_lines": {"activity_5": 23.311664, "activity_10": 22.787113, "activity_20": 21.651053, "activity_30": 21.261257}, "trend_signal": 1, "fair_value": 21.154397, "relative_strength": 1.305892, "rate_of_change": 0.20778019503849754, "market_dynamics": 1.045578, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.520527, "high": 22.649841, "low": 21.786664, "close": 22.31537, "volume": 3474942}, "trend_line": 21.150649, "activity_lines": {"activity_5": 22.958787, "activity_10": 22.827943, "activity_20": 21.782644, "activity_30": 21.334961}, "trend_signal": 1, "fair_value": 21.167897, "relative_strength": 1.287051, "rate_of_change": -0.10537968685626654, "market_dynamics": 0.886791, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.524857, "high": 23.17327, "low": 21.447494, "close": 21.607104, "volume": 4781757}, "trend_line": 21.089094, "activity_lines": {"activity_5": 22.44053, "activity_10": 22.68531, "activity_20": 21.839262, "activity_30": 21.36441}, "trend_signal": 1, "fair_value": 21.172945, "relative_strength": 0.072877, "rate_of_change": -0.2910312586625688, "market_dynamics": 0.709203, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.656982, "high": 22.554784, "low": 20.978642, "close": 21.068422, "volume": 3987694}, "trend_line": 21.004624, "activity_lines": {"activity_5": 21.86329, "activity_10": 22.411787, "activity_20": 21.835756, "activity_30": 21.363076}, "trend_signal": 1, "fair_value": 21.171757, "relative_strength": 0.110777, "rate_of_change": -0.40053878085042255, "market_dynamics": 0.405327, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.337763, "high": 21.492384, "low": 20.619521, "close": 20.838984, "volume": 2662533}, "trend_line": 20.935976, "activity_lines": {"activity_5": 21.374683, "activity_10": 22.103236, "activity_20": 21.801404, "activity_30": 21.352389}, "trend_signal": 1, "fair_value": 21.168018, "relative_strength": -3.764683, "rate_of_change": -0.32682327472274486, "market_dynamics": 0.113052, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.619521, "high": 22.415126, "low": 20.489839, "close": 21.876444, "volume": 3057548}, "trend_line": 20.932984, "activity_lines": {"activity_5": 21.431533, "activity_10": 21.994174, "activity_20": 21.858334, "activity_30": 21.413065}, "trend_signal": 1, "fair_value": 21.17589, "relative_strength": -2.161592, "rate_of_change": -0.014291189481679744, "market_dynamics": -0.091369, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.716835, "high": 22.983734, "low": 21.576578, "close": 22.804173, "volume": 2527387}, "trend_line": 21.010171, "activity_lines": {"activity_5": 21.852503, "activity_10": 22.057182, "activity_20": 21.994979, "activity_30": 21.533787}, "trend_signal": 1, "fair_value": 21.193783, "relative_strength": -2.044915, "rate_of_change": 0.3687338603994469, "market_dynamics": -0.209384, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.734344, "high": 23.203196, "low": 22.165736, "close": 22.764271, "volume": 2542762}, "trend_line": 21.080739, "activity_lines": {"activity_5": 22.227585, "activity_10": 22.123331, "activity_20": 22.116325, "activity_30": 21.646954}, "trend_signal": 1, "fair_value": 21.210853, "relative_strength": -2.35798, "rate_of_change": 0.33587541957655426, "market_dynamics": -0.273758, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.285443, "high": 22.998697, "low": 21.896395, "close": 22.474979, "volume": 3119281}, "trend_line": 21.143977, "activity_lines": {"activity_5": 22.429091, "activity_10": 22.148727, "activity_20": 22.193944, "activity_30": 21.736905}, "trend_signal": 1, "fair_value": 21.224446, "relative_strength": -4.092626, "rate_of_change": 0.2999799959574394, "market_dynamics": -0.231919, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.774246, "high": 24.938947, "low": 22.15576, "close": 24.100998, "volume": 6926583}, "trend_line": 21.275961, "activity_lines": {"activity_5": 23.078834, "activity_10": 22.489219, "activity_20": 22.413517, "activity_30": 21.927681}, "trend_signal": 1, "fair_value": 21.255048, "relative_strength": 0.78723, "rate_of_change": 0.6242155863109349, "market_dynamics": -0.04323, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.991267, "high": 26.589905, "low": 23.811707, "close": 25.806822, "volume": 5303699}, "trend_line": 21.477698, "activity_lines": {"activity_5": 24.079717, "activity_10": 23.134999, "activity_20": 22.772818, "activity_30": 22.219995}, "trend_signal": 1, "fair_value": 21.302961, "relative_strength": 7.90127, "rate_of_change": 0.9481921874175339, "market_dynamics": 0.206622, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.547457, "high": 26.265699, "low": 24.98, "close": 25.32, "volume": 3417188}, "trend_line": 21.630482, "activity_lines": {"activity_5": 24.656301, "activity_10": 23.635771, "activity_20": 23.057744, "activity_30": 22.467885}, "trend_signal": 1, "fair_value": 21.344805, "relative_strength": 5.107127, "rate_of_change": 0.7113611523916599, "market_dynamics": 0.423029, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 26.24, "low": 24.75, "close": 24.87, "volume": 3190244}, "trend_line": 21.800991, "activity_lines": {"activity_5": 24.915163, "activity_10": 24.000095, "activity_20": 23.271182, "activity_30": 22.676886}, "trend_signal": 1, "fair_value": 21.381148, "relative_strength": 1.992643, "rate_of_change": 0.7882810933200616, "market_dynamics": 0.611819, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0, "high": 25.85, "low": 24.51, "close": 25.32, "volume": 3757756}, "trend_line": 22.005674, "activity_lines": {"activity_5": 25.183643, "activity_10": 24.386911, "activity_20": 23.50331, "activity_30": 22.903919}, "trend_signal": 1, "fair_value": 21.42134, "relative_strength": 6.6593, "rate_of_change": 0.9388701642049175, "market_dynamics": 0.661687, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.51, "high": 28.205, "low": 25.235, "close": 28.13, "volume": 5337786}, "trend_line": 22.301378, "activity_lines": {"activity_5": 26.199121, "activity_10": 25.207335, "activity_20": 23.984563, "activity_30": 23.299037}, "trend_signal": 1, "fair_value": 21.489104, "relative_strength": 17.686023, "rate_of_change": 1.3437625223385599, "market_dynamics": 0.813263, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.03, "high": 28.94, "low": 27.78, "close": 28.56, "volume": 4004955}, "trend_line": 22.58464, "activity_lines": {"activity_5": 27.089333, "activity_10": 25.973377, "activity_20": 24.474894, "activity_30": 23.702819}, "trend_signal": 1, "fair_value": 21.559813, "relative_strength": 18.149262, "rate_of_change": 1.2701546962703405, "market_dynamics": 1.000439, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.69, "high": 30.24, "low": 28.08, "close": 30.18, "volume": 5905858}, "trend_line": 22.910994, "activity_lines": {"activity_5": 28.336, "activity_10": 26.912446, "activity_20": 25.088572, "activity_30": 24.192842}, "trend_signal": 1, "fair_value": 21.645162, "relative_strength": 27.360869, "rate_of_change": 1.4450263541947026, "market_dynamics": 1.273232, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.85, "high": 31.93, "low": 29.39, "close": 31.91, "volume": 5707249}, "trend_line": 23.329085, "activity_lines": {"activity_5": 29.835333, "activity_10": 28.031953, "activity_20": 25.834612, "activity_30": 24.773423}, "trend_signal": 1, "fair_value": 21.745797, "relative_strength": 31.033833, "rate_of_change": 1.8248488040283215, "market_dynamics": 1.468651, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.09, "high": 32.35, "low": 31.25, "close": 31.55, "volume": 4422121}, "trend_line": 23.721914, "activity_lines": {"activity_5": 30.745333, "activity_10": 28.919721, "activity_20": 26.505918, "activity_30": 25.303805}, "trend_signal": 1, "fair_value": 21.840984, "relative_strength": 27.071744, "rate_of_change": 1.6838594398365925, "market_dynamics": 1.425371, "expectation": {"probability": 47.3039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd2ca7a-02f6-4a4d-ab18-20c80ec4e515/", "share_image": "https://sharemaestro.com/terminal/9fd2ca7a-02f6-4a4d-ab18-20c80ec4e515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}