{"ticker": {"uuid": "9fd549d4-96fd-4957-9b59-4d9e4bf5fdad", "symbol": "XRES", "name": "Invesco Real Estate S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRES rose 4.50%, moving from 25.86 to 27.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.18 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450001, "high": 27.73, "low": 26.889999, "close": 27.030001, "volume": 60906}, "trend_line": 25.618917, "activity_lines": {"activity_5": 27.039334, "activity_10": 26.931409, "activity_20": 26.490679, "activity_30": 26.113134}, "trend_signal": 1, "fair_value": 23.579347, "relative_strength": -0.181836, "rate_of_change": 0.3319082232054003, "market_dynamics": 0.646964, "expectation": {"probability": 56.0965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.465, "high": 20.995001, "low": 20.344999, "close": 20.620001, "volume": 123371}, "trend_line": 20.861583, "activity_lines": {"activity_5": 20.3315, "activity_10": 20.419182, "activity_20": 20.52225, "activity_30": 20.706065}, "trend_signal": 0, "fair_value": 21.948157, "relative_strength": -4.130923, "rate_of_change": -0.09099362790781226, "market_dynamics": -0.389753, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.655001, "high": 21.110001, "low": 20.459999, "close": 21.055, "volume": 76998}, "trend_line": 20.873083, "activity_lines": {"activity_5": 20.584667, "activity_10": 20.525909, "activity_20": 20.544655, "activity_30": 20.718543}, "trend_signal": 0, "fair_value": 21.966442, "relative_strength": -2.965809, "rate_of_change": 0.05512525104159939, "market_dynamics": 0.04478, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.905001, "high": 21.014999, "low": 20.155001, "close": 20.155001, "volume": 70430}, "trend_line": 20.838083, "activity_lines": {"activity_5": 20.501667, "activity_10": 20.458091, "activity_20": 20.486393, "activity_30": 20.672215}, "trend_signal": 0, "fair_value": 21.982724, "relative_strength": -4.586926, "rate_of_change": -0.16768006911101796, "market_dynamics": 0.346139, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.145, "high": 21.209999, "low": 20.030001, "close": 20.950001, "volume": 272437}, "trend_line": 20.828333, "activity_lines": {"activity_5": 20.683334, "activity_10": 20.539864, "activity_20": 20.515548, "activity_30": 20.679436}, "trend_signal": 0, "fair_value": 22.000353, "relative_strength": -1.508548, "rate_of_change": -0.04678933278075709, "market_dynamics": 0.701873, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.235001, "high": 21.495001, "low": 20.6, "close": 21.192499, "volume": 126601}, "trend_line": 20.83025, "activity_lines": {"activity_5": 20.863834, "activity_10": 20.6595, "activity_20": 20.573203, "activity_30": 20.70293}, "trend_signal": 0, "fair_value": 22.020961, "relative_strength": 3.543826, "rate_of_change": 0.009203809061430101, "market_dynamics": 0.931362, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.120001, "high": 21.77, "low": 21.030001, "close": 21.684999, "volume": 48289}, "trend_line": 20.873083, "activity_lines": {"activity_5": 21.160666, "activity_10": 20.864909, "activity_20": 20.680345, "activity_30": 20.758075}, "trend_signal": 0, "fair_value": 22.04492, "relative_strength": 3.565569, "rate_of_change": 0.205628833067302, "market_dynamics": 1.008103, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.745001, "high": 21.815001, "low": 21.25, "close": 21.637501, "volume": 278132}, "trend_line": 20.915, "activity_lines": {"activity_5": 21.370667, "activity_10": 21.044182, "activity_20": 20.780393, "activity_30": 20.807393}, "trend_signal": 0, "fair_value": 22.068638, "relative_strength": 0.480605, "rate_of_change": 0.2008184416264621, "market_dynamics": 1.318809, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.540001, "high": 21.995001, "low": 21.34, "close": 21.327499, "volume": 106552}, "trend_line": 20.941417, "activity_lines": {"activity_5": 21.4385, "activity_10": 21.146636, "activity_20": 20.849583, "activity_30": 20.834006}, "trend_signal": 0, "fair_value": 22.086859, "relative_strength": -1.040987, "rate_of_change": 0.12630647860388303, "market_dynamics": 1.207639, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.34, "high": 21.525, "low": 20.799999, "close": 21.077499, "volume": 128168}, "trend_line": 20.953833, "activity_lines": {"activity_5": 21.344833, "activity_10": 21.182227, "activity_20": 20.890893, "activity_30": 20.842785}, "trend_signal": 0, "fair_value": 22.102147, "relative_strength": -0.272579, "rate_of_change": 0.059289206647278, "market_dynamics": 1.106795, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.834999, "high": 21.165001, "low": 20.77, "close": 20.885, "volume": 16914}, "trend_line": 20.924833, "activity_lines": {"activity_5": 21.1785, "activity_10": 21.158136, "activity_20": 20.909643, "activity_30": 20.838344}, "trend_signal": 0, "fair_value": 22.117099, "relative_strength": -0.314043, "rate_of_change": -0.1383994995092302, "market_dynamics": 0.87431, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.945, "high": 21.08, "low": 20.094999, "close": 20.272499, "volume": 10513}, "trend_line": 20.88775, "activity_lines": {"activity_5": 20.828499, "activity_10": 21.015227, "activity_20": 20.863178, "activity_30": 20.796258}, "trend_signal": 0, "fair_value": 22.129695, "relative_strength": 0.549613, "rate_of_change": -0.17722005236552707, "market_dynamics": 0.430149, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.27, "high": 20.73, "low": 20.040001, "close": 20.4825, "volume": 11927}, "trend_line": 20.833333, "activity_lines": {"activity_5": 20.642666, "activity_10": 20.916818, "activity_20": 20.838095, "activity_30": 20.770113}, "trend_signal": 0, "fair_value": 22.141651, "relative_strength": 0.808036, "rate_of_change": -0.26052111883760015, "market_dynamics": 0.14386, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.665001, "high": 21.025, "low": 20.525, "close": 20.7875, "volume": 10169}, "trend_line": 20.7725, "activity_lines": {"activity_5": 20.6355, "activity_10": 20.884272, "activity_20": 20.841928, "activity_30": 20.767156}, "trend_signal": 0, "fair_value": 22.156843, "relative_strength": 0.837541, "rate_of_change": -0.29199840467196875, "market_dynamics": -0.01176, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.709999, "high": 20.815001, "low": 20.469999, "close": 20.620001, "volume": 2640}, "trend_line": 20.723667, "activity_lines": {"activity_5": 20.6085, "activity_10": 20.809773, "activity_20": 20.828119, "activity_30": 20.757317}, "trend_signal": 0, "fair_value": 22.171202, "relative_strength": 0.131824, "rate_of_change": -0.23508484775545507, "market_dynamics": -0.200598, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.6, "high": 20.764999, "low": 20.295, "close": 20.627501, "volume": 2193}, "trend_line": 20.68675, "activity_lines": {"activity_5": 20.614501, "activity_10": 20.742636, "activity_20": 20.814964, "activity_30": 20.751113}, "trend_signal": 0, "fair_value": 22.185272, "relative_strength": -2.640632, "rate_of_change": -0.17813932254363565, "market_dynamics": -0.268734, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.59, "high": 20.674999, "low": 19.58, "close": 19.725, "volume": 10633}, "trend_line": 20.639417, "activity_lines": {"activity_5": 20.336834, "activity_10": 20.521682, "activity_20": 20.71756, "activity_30": 20.689065}, "trend_signal": 0, "fair_value": 22.198013, "relative_strength": -6.333341, "rate_of_change": -0.22880829516477114, "market_dynamics": -0.497522, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.635, "high": 19.635, "low": 18.915001, "close": 19.33, "volume": 49413}, "trend_line": 20.571834, "activity_lines": {"activity_5": 19.964, "activity_10": 20.264546, "activity_20": 20.587286, "activity_30": 20.604586}, "trend_signal": 0, "fair_value": 22.20258, "relative_strength": -7.075349, "rate_of_change": -0.32744626459169174, "market_dynamics": -0.773829, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.305, "high": 19.4, "low": 18.415001, "close": 18.809999, "volume": 29449}, "trend_line": 20.516417, "activity_lines": {"activity_5": 19.494667, "activity_10": 19.954818, "activity_20": 20.413119, "activity_30": 20.490919}, "trend_signal": 0, "fair_value": 22.200689, "relative_strength": -8.059001, "rate_of_change": -0.2693828853567382, "market_dynamics": -0.962685, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.711901, "high": 19.855, "low": 18.665001, "close": 19.375, "volume": 12046}, "trend_line": 20.48925, "activity_lines": {"activity_5": 19.3455, "activity_10": 19.793591, "activity_20": 20.299143, "activity_30": 20.41728}, "trend_signal": 0, "fair_value": 22.204551, "relative_strength": -6.48395, "rate_of_change": -0.1324159086842608, "market_dynamics": -1.124835, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.450001, "high": 19.66, "low": 18.549999, "close": 18.620001, "volume": 35898}, "trend_line": 20.461917, "activity_lines": {"activity_5": 19.027667, "activity_10": 19.526046, "activity_20": 20.114905, "activity_30": 20.296683}, "trend_signal": 0, "fair_value": 22.206362, "relative_strength": -7.620717, "rate_of_change": -0.1334016618470599, "market_dynamics": -1.139089, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 18.655001, "low": 18.0, "close": 18.4, "volume": 81781}, "trend_line": 20.389833, "activity_lines": {"activity_5": 18.770333, "activity_10": 19.259682, "activity_20": 19.918548, "activity_30": 20.163656}, "trend_signal": 0, "fair_value": 22.211218, "relative_strength": -7.123039, "rate_of_change": -0.3522837083153072, "market_dynamics": -1.115684, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.299999, "high": 20.055, "low": 18.120001, "close": 20.065001, "volume": 30043}, "trend_line": 20.376833, "activity_lines": {"activity_5": 19.156334, "activity_10": 19.330091, "activity_20": 19.891333, "activity_30": 20.142699}, "trend_signal": 0, "fair_value": 22.221362, "relative_strength": -0.468874, "rate_of_change": -0.063757265692162, "market_dynamics": -0.895741, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.860001, "high": 19.9, "low": 19.17, "close": 19.264999, "volume": 35140}, "trend_line": 20.337917, "activity_lines": {"activity_5": 19.226667, "activity_10": 19.262636, "activity_20": 19.792643, "activity_30": 20.070968}, "trend_signal": 0, "fair_value": 22.221619, "relative_strength": -3.505889, "rate_of_change": -0.19098159169288179, "market_dynamics": -0.731283, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.360001, "high": 20.555, "low": 19.15, "close": 20.23, "volume": 103365}, "trend_line": 20.325333, "activity_lines": {"activity_5": 19.588333, "activity_10": 19.398318, "activity_20": 19.790095, "activity_30": 20.064005}, "trend_signal": 0, "fair_value": 22.228253, "relative_strength": -0.536322, "rate_of_change": -0.061874576437697, "market_dynamics": -0.330188, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.34, "high": 20.549999, "low": 20.129999, "close": 20.4475, "volume": 21699}, "trend_line": 20.307417, "activity_lines": {"activity_5": 19.9655, "activity_10": 19.580636, "activity_20": 19.811691, "activity_30": 20.071887}, "trend_signal": 0, "fair_value": 22.237596, "relative_strength": 0.821966, "rate_of_change": -0.08814615731018823, "market_dynamics": -0.004275, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.459999, "high": 21.33, "low": 20.395, "close": 21.33, "volume": 32887}, "trend_line": 20.327667, "activity_lines": {"activity_5": 20.515, "activity_10": 19.926682, "activity_20": 19.920881, "activity_30": 20.13786}, "trend_signal": 0, "fair_value": 22.250865, "relative_strength": 4.581819, "rate_of_change": 0.09971726093968901, "market_dynamics": 0.289594, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.41, "high": 21.725, "low": 21.18, "close": 21.1975, "volume": 109687}, "trend_line": 20.3505, "activity_lines": {"activity_5": 20.825, "activity_10": 20.219455, "activity_20": 20.019143, "activity_30": 20.193979}, "trend_signal": 0, "fair_value": 22.267436, "relative_strength": 3.602203, "rate_of_change": 0.1123247443988459, "market_dynamics": 0.719092, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.42, "high": 23.040001, "low": 21.295, "close": 22.58, "volume": 290444}, "trend_line": 20.4315, "activity_lines": {"activity_5": 21.520333, "activity_10": 20.729636, "activity_20": 20.251167, "activity_30": 20.337817}, "trend_signal": 0, "fair_value": 22.29101, "relative_strength": 9.885633, "rate_of_change": 0.3980246185597382, "market_dynamics": 0.99735, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.665001, "high": 22.780001, "low": 22.42, "close": 22.620001, "volume": 48242}, "trend_line": 20.528167, "activity_lines": {"activity_5": 22.008, "activity_10": 21.178546, "activity_20": 20.481036, "activity_30": 20.479011}, "trend_signal": 0, "fair_value": 22.316506, "relative_strength": 8.186257, "rate_of_change": 0.4731272789565135, "market_dynamics": 1.180921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.870001, "high": 23.145, "low": 22.695, "close": 23.145, "volume": 12313}, "trend_line": 20.617167, "activity_lines": {"activity_5": 22.511334, "activity_10": 21.663909, "activity_20": 20.75356, "activity_30": 20.647839}, "trend_signal": 1, "fair_value": 22.34383, "relative_strength": 10.00145, "rate_of_change": 0.4335506428800907, "market_dynamics": 1.230393, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.965, "high": 23.105, "low": 22.219999, "close": 22.389999, "volume": 118357}, "trend_line": 20.676167, "activity_lines": {"activity_5": 22.583167, "activity_10": 21.929727, "activity_20": 20.943417, "activity_30": 20.762215}, "trend_signal": 1, "fair_value": 22.368109, "relative_strength": 6.848413, "rate_of_change": 0.28616928795309776, "market_dynamics": 1.221875, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.504999, "high": 22.639999, "low": 22.209999, "close": 22.467501, "volume": 27379}, "trend_line": 20.72325, "activity_lines": {"activity_5": 22.610167, "activity_10": 22.137091, "activity_20": 21.130572, "activity_30": 20.877785}, "trend_signal": 1, "fair_value": 22.391586, "relative_strength": 7.996072, "rate_of_change": 0.227716288033467, "market_dynamics": 1.03904, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.450001, "high": 22.57, "low": 21.745001, "close": 21.825001, "volume": 81460}, "trend_line": 20.778917, "activity_lines": {"activity_5": 22.338334, "activity_10": 22.183955, "activity_20": 21.247084, "activity_30": 20.948866}, "trend_signal": 1, "fair_value": 22.408526, "relative_strength": 7.068942, "rate_of_change": 0.2686209933287476, "market_dynamics": 0.9412, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 22.344999, "low": 21.645, "close": 21.959999, "volume": 52052}, "trend_line": 20.812583, "activity_lines": {"activity_5": 22.161833, "activity_10": 22.208818, "activity_20": 21.371512, "activity_30": 21.025065}, "trend_signal": 1, "fair_value": 22.424728, "relative_strength": 5.266442, "rate_of_change": 0.16201999363104533, "market_dynamics": 0.843793, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.9, "high": 22.145, "low": 21.530001, "close": 21.674999, "volume": 115215}, "trend_line": 20.828667, "activity_lines": {"activity_5": 21.934333, "activity_10": 22.150409, "activity_20": 21.462417, "activity_30": 21.080704}, "trend_signal": 1, "fair_value": 22.436362, "relative_strength": 4.179069, "rate_of_change": 0.07728017228807843, "market_dynamics": 0.750758, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.639999, "high": 21.91, "low": 21.285, "close": 21.6775, "volume": 15161}, "trend_line": 20.828417, "activity_lines": {"activity_5": 21.805666, "activity_10": 22.070136, "activity_20": 21.548571, "activity_30": 21.135468}, "trend_signal": 1, "fair_value": 22.447372, "relative_strength": 4.736489, "rate_of_change": -0.0012002688410047604, "market_dynamics": 0.566987, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.870001, "high": 22.049999, "low": 21.105, "close": 21.9175, "volume": 268970}, "trend_line": 20.83775, "activity_lines": {"activity_5": 21.8045, "activity_10": 22.027182, "activity_20": 21.648286, "activity_30": 21.205731}, "trend_signal": 1, "fair_value": 22.459615, "relative_strength": 3.893324, "rate_of_change": 0.04480897420095841, "market_dynamics": 0.632792, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.815001, "high": 22.155001, "low": 21.655001, "close": 22.084999, "volume": 64789}, "trend_line": 20.863, "activity_lines": {"activity_5": 21.895833, "activity_10": 22.001591, "activity_20": 21.751631, "activity_30": 21.286199}, "trend_signal": 1, "fair_value": 22.474647, "relative_strength": 4.626789, "rate_of_change": 0.12117431104605714, "market_dynamics": 0.522941, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.035, "high": 22.365, "low": 21.655001, "close": 22.315001, "volume": 71780}, "trend_line": 20.90425, "activity_lines": {"activity_5": 22.0465, "activity_10": 22.026818, "activity_20": 21.861286, "activity_30": 21.379876}, "trend_signal": 1, "fair_value": 22.497276, "relative_strength": 5.882457, "rate_of_change": 0.19771844892873297, "market_dynamics": 0.370609, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.41, "high": 22.860001, "low": 22.305, "close": 22.817499, "volume": 82309}, "trend_line": 20.968667, "activity_lines": {"activity_5": 22.341, "activity_10": 22.148954, "activity_20": 22.004797, "activity_30": 21.503312}, "trend_signal": 1, "fair_value": 22.514119, "relative_strength": 8.333292, "rate_of_change": 0.3081526483848922, "market_dynamics": 0.392867, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.93, "high": 23.004999, "low": 22.07, "close": 22.120001, "volume": 70440}, "trend_line": 21.03025, "activity_lines": {"activity_5": 22.326833, "activity_10": 22.150227, "activity_20": 22.061893, "activity_30": 21.577591}, "trend_signal": 1, "fair_value": 22.524455, "relative_strength": 4.021483, "rate_of_change": 0.29369058128491826, "market_dynamics": 0.081282, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.245001, "high": 22.49, "low": 22.075001, "close": 22.120001, "volume": 34445}, "trend_line": 21.084833, "activity_lines": {"activity_5": 22.283167, "activity_10": 22.156409, "activity_20": 22.101274, "activity_30": 21.647898}, "trend_signal": 1, "fair_value": 22.532917, "relative_strength": 1.236348, "rate_of_change": 0.25954517896839524, "market_dynamics": -0.130239, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.105, "high": 22.67, "low": 22.02, "close": 22.605, "volume": 6807}, "trend_line": 21.145417, "activity_lines": {"activity_5": 22.387667, "activity_10": 22.257091, "activity_20": 22.17706, "activity_30": 21.745973}, "trend_signal": 1, "fair_value": 22.543846, "relative_strength": 3.06718, "rate_of_change": 0.28733450248336634, "market_dynamics": -0.276921, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.235001, "high": 22.325001, "low": 21.76, "close": 21.91, "volume": 64707}, "trend_line": 21.188417, "activity_lines": {"activity_5": 22.225834, "activity_10": 22.217227, "activity_20": 22.17075, "activity_30": 21.795301}, "trend_signal": 1, "fair_value": 22.547933, "relative_strength": 0.33207, "rate_of_change": 0.2033537574596085, "market_dynamics": -0.474678, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.92, "high": 22.559999, "low": 21.305, "close": 21.4025, "volume": 195551}, "trend_line": 21.21425, "activity_lines": {"activity_5": 21.921834, "activity_10": 22.086, "activity_20": 22.108107, "activity_30": 21.809113}, "trend_signal": 1, "fair_value": 22.545128, "relative_strength": -3.081269, "rate_of_change": 0.12192038697368786, "market_dynamics": -0.509324, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.415001, "high": 21.549999, "low": 20.41, "close": 20.540001, "volume": 117032}, "trend_line": 21.241417, "activity_lines": {"activity_5": 21.424667, "activity_10": 21.802909, "activity_20": 21.958774, "activity_30": 21.765613}, "trend_signal": 1, "fair_value": 22.533782, "relative_strength": -5.810866, "rate_of_change": 0.12806014824940126, "market_dynamics": -0.583252, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.639999, "high": 21.129999, "low": 20.49, "close": 20.955, "volume": 138543}, "trend_line": 21.295583, "activity_lines": {"activity_5": 21.171167, "activity_10": 21.615955, "activity_20": 21.852726, "activity_30": 21.747135}, "trend_signal": 0, "fair_value": 22.524359, "relative_strength": -6.727459, "rate_of_change": 0.2550018202646375, "market_dynamics": -0.670323, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9, "high": 21.375, "low": 20.584999, "close": 21.227501, "volume": 59688}, "trend_line": 21.376167, "activity_lines": {"activity_5": 21.086167, "activity_10": 21.496046, "activity_20": 21.773786, "activity_30": 21.742742}, "trend_signal": 0, "fair_value": 22.517564, "relative_strength": -6.310367, "rate_of_change": 0.3784071091174081, "market_dynamics": -0.76374, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.299999, "high": 21.825001, "low": 21.184999, "close": 21.66, "volume": 71142}, "trend_line": 21.452333, "activity_lines": {"activity_5": 21.237167, "activity_10": 21.470364, "activity_20": 21.742476, "activity_30": 21.761054}, "trend_signal": 0, "fair_value": 22.514551, "relative_strength": -6.848644, "rate_of_change": 0.35631271031892964, "market_dynamics": -0.799417, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.645, "high": 22.325001, "low": 21.625, "close": 22.17, "volume": 41453}, "trend_line": 21.570667, "activity_lines": {"activity_5": 21.574834, "activity_10": 21.549318, "activity_20": 21.76431, "activity_30": 21.807355}, "trend_signal": 0, "fair_value": 22.513141, "relative_strength": -4.525931, "rate_of_change": 0.5516136636514118, "market_dynamics": -0.644545, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.17, "high": 22.309999, "low": 21.375, "close": 21.42, "volume": 12300}, "trend_line": 21.671333, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.503682, "activity_20": 21.719357, "activity_30": 21.797635}, "trend_signal": 0, "fair_value": 22.503974, "relative_strength": -6.610144, "rate_of_change": 0.46668005212819963, "market_dynamics": -0.669356, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.43, "high": 21.629999, "low": 20.965, "close": 21.620001, "volume": 86804}, "trend_line": 21.723167, "activity_lines": {"activity_5": 21.655834, "activity_10": 21.507137, "activity_20": 21.698072, "activity_30": 21.794323}, "trend_signal": 0, "fair_value": 22.492292, "relative_strength": -5.205297, "rate_of_change": 0.23918233363863445, "market_dynamics": -0.525832, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 22.035, "low": 21.549999, "close": 21.735001, "volume": 78524}, "trend_line": 21.8055, "activity_lines": {"activity_5": 21.694334, "activity_10": 21.540591, "activity_20": 21.691774, "activity_30": 21.795086}, "trend_signal": 0, "fair_value": 22.478381, "relative_strength": -4.293809, "rate_of_change": 0.3790101139488475, "market_dynamics": -0.472407, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.530001, "high": 22.365, "low": 21.525, "close": 22.01, "volume": 31814}, "trend_line": 21.864834, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.639864, "activity_20": 21.712096, "activity_30": 21.80828}, "trend_signal": 0, "fair_value": 22.468109, "relative_strength": -1.874619, "rate_of_change": 0.27210566141569686, "market_dynamics": -0.485651, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.055, "high": 22.17, "low": 21.82, "close": 21.9375, "volume": 14490}, "trend_line": 21.9145, "activity_lines": {"activity_5": 21.8395, "activity_10": 21.724137, "activity_20": 21.725274, "activity_30": 21.812968}, "trend_signal": 0, "fair_value": 22.457436, "relative_strength": -3.250192, "rate_of_change": 0.22715013523542868, "market_dynamics": -0.320831, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.025, "high": 22.370001, "low": 21.705, "close": 22.084999, "volume": 85392}, "trend_line": 21.939667, "activity_lines": {"activity_5": 21.953, "activity_10": 21.8255, "activity_20": 21.75125, "activity_30": 21.823968}, "trend_signal": 0, "fair_value": 22.447115, "relative_strength": -1.669047, "rate_of_change": 0.1148417714298739, "market_dynamics": -0.144924, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.285, "high": 22.285, "low": 21.865, "close": 22.049999, "volume": 21277}, "trend_line": 21.968083, "activity_lines": {"activity_5": 22.010499, "activity_10": 21.892409, "activity_20": 21.771952, "activity_30": 21.831086}, "trend_signal": 0, "fair_value": 22.433878, "relative_strength": -2.142069, "rate_of_change": 0.12951882998041855, "market_dynamics": -0.067218, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.030001, "high": 23.17, "low": 21.965, "close": 23.055, "volume": 341927}, "trend_line": 21.983917, "activity_lines": {"activity_5": 22.374333, "activity_10": 22.122136, "activity_20": 21.887738, "activity_30": 21.90121}, "trend_signal": 0, "fair_value": 22.423734, "relative_strength": 1.798449, "rate_of_change": 0.07207729504664417, "market_dynamics": 0.373012, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.174999, "high": 23.889999, "low": 23.0625, "close": 23.34, "volume": 95176}, "trend_line": 22.007917, "activity_lines": {"activity_5": 22.745166, "activity_10": 22.370454, "activity_20": 22.026048, "activity_30": 21.988699}, "trend_signal": 0, "fair_value": 22.416314, "relative_strength": 4.257019, "rate_of_change": 0.10917071784794928, "market_dynamics": 0.731704, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.445, "high": 23.73, "low": 23.280001, "close": 23.3825, "volume": 91593}, "trend_line": 22.015833, "activity_lines": {"activity_5": 23.0415, "activity_10": 22.595954, "activity_20": 22.163524, "activity_30": 22.077382}, "trend_signal": 1, "fair_value": 22.407324, "relative_strength": 2.771998, "rate_of_change": 0.0359688742919268, "market_dynamics": 0.972723, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.59, "high": 24.365, "low": 23.365, "close": 23.99, "volume": 369729}, "trend_line": 22.069167, "activity_lines": {"activity_5": 23.444, "activity_10": 22.909863, "activity_20": 22.356167, "activity_30": 22.204747}, "trend_signal": 1, "fair_value": 22.401731, "relative_strength": 6.763005, "rate_of_change": 0.24225292769980378, "market_dynamics": 1.40248, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.01, "high": 24.715, "low": 23.469999, "close": 24.059999, "volume": 150263}, "trend_line": 22.12225, "activity_lines": {"activity_5": 23.742833, "activity_10": 23.189772, "activity_20": 22.546571, "activity_30": 22.333188}, "trend_signal": 1, "fair_value": 22.397885, "relative_strength": 7.033821, "rate_of_change": 0.24053014778492038, "market_dynamics": 1.412914, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.15, "high": 24.4, "low": 23.9, "close": 24.115, "volume": 103876}, "trend_line": 22.198583, "activity_lines": {"activity_5": 23.926, "activity_10": 23.435318, "activity_20": 22.732976, "activity_30": 22.461753}, "trend_signal": 1, "fair_value": 22.392628, "relative_strength": 5.347886, "rate_of_change": 0.3450507972742294, "market_dynamics": 1.436112, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.174999, "high": 25.0, "low": 24.059999, "close": 25.045, "volume": 24780}, "trend_line": 22.301417, "activity_lines": {"activity_5": 24.3485, "activity_10": 23.806682, "activity_20": 23.000762, "activity_30": 22.645392}, "trend_signal": 1, "fair_value": 22.393974, "relative_strength": 9.030499, "rate_of_change": 0.46324578465211685, "market_dynamics": 1.444294, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.030001, "high": 25.200001, "low": 24.834999, "close": 24.875, "volume": 17696}, "trend_line": 22.408083, "activity_lines": {"activity_5": 24.600667, "activity_10": 24.091954, "activity_20": 23.237428, "activity_30": 22.81143}, "trend_signal": 1, "fair_value": 22.388429, "relative_strength": 7.521071, "rate_of_change": 0.4782924780071176, "market_dynamics": 1.346308, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.08, "high": 25.450001, "low": 24.975, "close": 25.040001, "volume": 92072}, "trend_line": 22.520167, "activity_lines": {"activity_5": 24.808334, "activity_10": 24.353818, "activity_20": 23.473274, "activity_30": 22.981231}, "trend_signal": 1, "fair_value": 22.38859, "relative_strength": 10.581812, "rate_of_change": 0.5001945057058178, "market_dynamics": 1.343276, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.209999, "high": 26.110001, "low": 25.120001, "close": 25.99, "volume": 185516}, "trend_line": 22.655917, "activity_lines": {"activity_5": 25.262667, "activity_10": 24.734682, "activity_20": 23.778167, "activity_30": 23.205091}, "trend_signal": 1, "fair_value": 22.395176, "relative_strength": 13.139608, "rate_of_change": 0.6027930432309762, "market_dynamics": 1.417289, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.16, "high": 26.35, "low": 25.690001, "close": 25.76, "volume": 19163}, "trend_line": 22.778417, "activity_lines": {"activity_5": 25.511667, "activity_10": 25.002091, "activity_20": 24.037179, "activity_30": 23.405355}, "trend_signal": 1, "fair_value": 22.403125, "relative_strength": 12.287824, "rate_of_change": 0.5406976023084931, "market_dynamics": 1.422095, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.83, "high": 26.16, "low": 25.6, "close": 25.860001, "volume": 35915}, "trend_line": 22.896583, "activity_lines": {"activity_5": 25.684334, "activity_10": 25.2385, "activity_20": 24.284131, "activity_30": 23.604167}, "trend_signal": 1, "fair_value": 22.416042, "relative_strength": 11.059089, "rate_of_change": 0.5187630027143618, "market_dynamics": 1.433244, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.76, "high": 26.030001, "low": 25.09, "close": 25.1, "volume": 114223}, "trend_line": 22.972667, "activity_lines": {"activity_5": 25.549334, "activity_10": 25.290909, "activity_20": 24.438702, "activity_30": 23.746323}, "trend_signal": 1, "fair_value": 22.423013, "relative_strength": 7.931774, "rate_of_change": 0.3322941244114967, "market_dynamics": 1.279073, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.26, "high": 25.299999, "low": 24.945, "close": 25.16, "volume": 120375}, "trend_line": 23.074, "activity_lines": {"activity_5": 25.419334, "activity_10": 25.323, "activity_20": 24.585036, "activity_30": 23.887441}, "trend_signal": 1, "fair_value": 22.425497, "relative_strength": 8.172868, "rate_of_change": 0.44110246320116137, "market_dynamics": 1.050138, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.190001, "high": 25.969999, "low": 25.15, "close": 25.895, "volume": 29061}, "trend_line": 23.199833, "activity_lines": {"activity_5": 25.526333, "activity_10": 25.467455, "activity_20": 24.78356, "activity_30": 24.069441}, "trend_signal": 1, "fair_value": 22.428381, "relative_strength": 9.504276, "rate_of_change": 0.5453454104186534, "market_dynamics": 0.906688, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.120001, "low": 25.27, "close": 25.860001, "volume": 110926}, "trend_line": 23.308333, "activity_lines": {"activity_5": 25.628, "activity_10": 25.572182, "activity_20": 24.958393, "activity_30": 24.241065}, "trend_signal": 1, "fair_value": 22.429663, "relative_strength": 10.349315, "rate_of_change": 0.467675780252381, "market_dynamics": 0.740514, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 25.93, "low": 24.865, "close": 24.977501, "volume": 63206}, "trend_line": 23.410584, "activity_lines": {"activity_5": 25.428834, "activity_10": 25.484728, "activity_20": 25.029536, "activity_30": 24.348753}, "trend_signal": 1, "fair_value": 22.424808, "relative_strength": 7.263003, "rate_of_change": 0.4386886011968294, "market_dynamics": 0.446424, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.780001, "high": 26.09, "low": 24.575001, "close": 25.440001, "volume": 271975}, "trend_line": 23.545167, "activity_lines": {"activity_5": 25.442667, "activity_10": 25.482591, "activity_20": 25.130596, "activity_30": 24.479683}, "trend_signal": 1, "fair_value": 22.423397, "relative_strength": 10.269716, "rate_of_change": 0.5748810025414114, "market_dynamics": 0.319712, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.57, "high": 25.6, "low": 24.77, "close": 24.934999, "volume": 423949}, "trend_line": 23.691667, "activity_lines": {"activity_5": 25.2655, "activity_10": 25.378364, "activity_20": 25.166881, "activity_30": 24.56935}, "trend_signal": 1, "fair_value": 22.417628, "relative_strength": 7.910827, "rate_of_change": 0.6222083708304114, "market_dynamics": 0.106316, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.825001, "high": 25.57, "low": 24.825001, "close": 25.559999, "volume": 120742}, "trend_line": 23.845167, "activity_lines": {"activity_5": 25.311666, "activity_10": 25.389682, "activity_20": 25.249119, "activity_30": 24.689887}, "trend_signal": 1, "fair_value": 22.417532, "relative_strength": 7.695691, "rate_of_change": 0.6479071312288878, "market_dynamics": -0.145479, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.77, "high": 26.459999, "low": 25.66, "close": 26.32, "volume": 42835}, "trend_line": 24.014917, "activity_lines": {"activity_5": 25.6335, "activity_10": 25.547, "activity_20": 25.387024, "activity_30": 24.849554}, "trend_signal": 1, "fair_value": 22.423494, "relative_strength": 10.307365, "rate_of_change": 0.7118842992376632, "market_dynamics": -0.123132, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.09, "high": 26.17, "low": 25.27, "close": 25.360001, "volume": 42061}, "trend_line": 24.13825, "activity_lines": {"activity_5": 25.604667, "activity_10": 25.519591, "activity_20": 25.417953, "activity_30": 24.936333}, "trend_signal": 1, "fair_value": 22.418237, "relative_strength": 5.837407, "rate_of_change": 0.5135682959054108, "market_dynamics": -0.34597, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.379999, "high": 25.530001, "low": 24.84, "close": 24.9575, "volume": 176392}, "trend_line": 24.231167, "activity_lines": {"activity_5": 25.416167, "activity_10": 25.428091, "activity_20": 25.400929, "activity_30": 24.989188}, "trend_signal": 1, "fair_value": 22.405946, "relative_strength": 4.243332, "rate_of_change": 0.38493677047838976, "market_dynamics": -0.475959, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.924999, "high": 24.985001, "low": 23.190001, "close": 23.8375, "volume": 93743}, "trend_line": 24.31175, "activity_lines": {"activity_5": 24.8865, "activity_10": 25.135546, "activity_20": 25.269738, "activity_30": 24.96379}, "trend_signal": 1, "fair_value": 22.386539, "relative_strength": 2.214972, "rate_of_change": 0.3325593026534823, "market_dynamics": -0.666421, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.725, "high": 24.275, "low": 23.52, "close": 23.865, "volume": 66315}, "trend_line": 24.386583, "activity_lines": {"activity_5": 24.439167, "activity_10": 24.872046, "activity_20": 25.141893, "activity_30": 24.934968}, "trend_signal": 1, "fair_value": 22.361699, "relative_strength": 1.557981, "rate_of_change": 0.3078058963258577, "market_dynamics": -0.904525, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.715, "high": 24.120001, "low": 23.42, "close": 23.82, "volume": 88317}, "trend_line": 24.456083, "activity_lines": {"activity_5": 24.089833, "activity_10": 24.637273, "activity_20": 25.010691, "activity_30": 24.898414}, "trend_signal": 0, "fair_value": 22.343974, "relative_strength": 0.462182, "rate_of_change": 0.2849927765607748, "market_dynamics": -1.038153, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.91, "high": 24.075001, "low": 23.08, "close": 23.08, "volume": 120944}, "trend_line": 24.49175, "activity_lines": {"activity_5": 23.6605, "activity_10": 24.305045, "activity_20": 24.810417, "activity_30": 24.809635}, "trend_signal": 0, "fair_value": 22.327244, "relative_strength": -2.8517, "rate_of_change": 0.14584101632301508, "market_dynamics": -1.173003, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.92, "high": 24.205, "low": 22.795, "close": 24.17, "volume": 122833}, "trend_line": 24.566167, "activity_lines": {"activity_5": 23.7465, "activity_10": 24.2055, "activity_20": 24.72331, "activity_30": 24.788876}, "trend_signal": 0, "fair_value": 22.318814, "relative_strength": -1.279482, "rate_of_change": 0.3038451723539576, "market_dynamics": -1.157352, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.139999, "high": 24.705, "low": 23.940001, "close": 24.450001, "volume": 148068}, "trend_line": 24.645, "activity_lines": {"activity_5": 23.978334, "activity_10": 24.179955, "activity_20": 24.666226, "activity_30": 24.781382}, "trend_signal": 0, "fair_value": 22.319167, "relative_strength": -0.102599, "rate_of_change": 0.3209006924034974, "market_dynamics": -1.088479, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.385, "high": 24.695, "low": 24.135, "close": 24.495001, "volume": 55929}, "trend_line": 24.7265, "activity_lines": {"activity_5": 24.184334, "activity_10": 24.171409, "activity_20": 24.616238, "activity_30": 24.771705}, "trend_signal": 0, "fair_value": 22.315609, "relative_strength": -1.884109, "rate_of_change": 0.33069588151755697, "market_dynamics": -1.030058, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.184999, "high": 24.77, "low": 23.745001, "close": 24.504999, "volume": 126522}, "trend_line": 24.774833, "activity_lines": {"activity_5": 24.351667, "activity_10": 24.184046, "activity_20": 24.574322, "activity_30": 24.757414}, "trend_signal": 0, "fair_value": 22.314263, "relative_strength": -2.112862, "rate_of_change": 0.1954704466867511, "market_dynamics": -0.877946, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.674999, "high": 24.895, "low": 24.35, "close": 24.805, "volume": 115855}, "trend_line": 24.823667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.284227, "activity_20": 24.566953, "activity_30": 24.75936}, "trend_signal": 0, "fair_value": 22.318622, "relative_strength": -1.276543, "rate_of_change": 0.19711131857074227, "market_dynamics": -0.718205, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.594999, "high": 25.049999, "low": 24.504999, "close": 24.8375, "volume": 24634}, "trend_line": 24.872167, "activity_lines": {"activity_5": 24.690833, "activity_10": 24.400409, "activity_20": 24.567702, "activity_30": 24.760253}, "trend_signal": 0, "fair_value": 22.321442, "relative_strength": -0.314334, "rate_of_change": 0.19537806400642038, "market_dynamics": -0.596342, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.855, "high": 25.4, "low": 24.77, "close": 25.190001, "volume": 28665}, "trend_line": 24.912167, "activity_lines": {"activity_5": 24.881334, "activity_10": 24.582864, "activity_20": 24.603274, "activity_30": 24.780758}, "trend_signal": 0, "fair_value": 22.32383, "relative_strength": -0.594312, "rate_of_change": 0.16082233606745702, "market_dynamics": -0.404633, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.35, "high": 25.65, "low": 24.635, "close": 24.6325, "volume": 101776}, "trend_line": 24.93125, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.639364, "activity_20": 24.585607, "activity_30": 24.762715}, "trend_signal": 0, "fair_value": 22.321907, "relative_strength": -1.247616, "rate_of_change": 0.0766011242618854, "market_dynamics": -0.312364, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.905001, "high": 25.09, "low": 23.780001, "close": 24.120001, "volume": 106965}, "trend_line": 24.931417, "activity_lines": {"activity_5": 24.612001, "activity_10": 24.588728, "activity_20": 24.525143, "activity_30": 24.710377}, "trend_signal": 0, "fair_value": 22.314119, "relative_strength": -2.724509, "rate_of_change": 0.0006698420656851882, "market_dynamics": -0.274594, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17, "high": 24.815001, "low": 24.1, "close": 24.387501, "volume": 31095}, "trend_line": 24.9095, "activity_lines": {"activity_5": 24.502167, "activity_10": 24.581273, "activity_20": 24.498441, "activity_30": 24.675285}, "trend_signal": 0, "fair_value": 22.308365, "relative_strength": -1.831201, "rate_of_change": -0.08790916296493861, "market_dynamics": -0.236526, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.49, "high": 24.75, "low": 24.309999, "close": 24.35, "volume": 28339}, "trend_line": 24.892, "activity_lines": {"activity_5": 24.407667, "activity_10": 24.543228, "activity_20": 24.470976, "activity_30": 24.639188}, "trend_signal": 0, "fair_value": 22.295994, "relative_strength": -2.099258, "rate_of_change": -0.07025432064072681, "market_dynamics": -0.196872, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.465, "high": 24.879999, "low": 23.41, "close": 23.442499, "volume": 62259}, "trend_line": 24.83875, "activity_lines": {"activity_5": 24.043167, "activity_10": 24.336909, "activity_20": 24.362274, "activity_30": 24.545672}, "trend_signal": 0, "fair_value": 22.274503, "relative_strength": 1.222927, "rate_of_change": -0.21392415233809445, "market_dynamics": -0.297644, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.445, "high": 23.32, "low": 21.1, "close": 22.344999, "volume": 113505}, "trend_line": 24.71725, "activity_lines": {"activity_5": 23.429333, "activity_10": 23.949364, "activity_20": 24.156155, "activity_30": 24.384785}, "trend_signal": 0, "fair_value": 22.248093, "relative_strength": -2.500039, "rate_of_change": -0.4891550500729749, "market_dynamics": -0.4115, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.195, "high": 23.905001, "low": 22.855, "close": 23.8375, "volume": 232473}, "trend_line": 24.653167, "activity_lines": {"activity_5": 23.4655, "activity_10": 23.872273, "activity_20": 24.107488, "activity_30": 24.328027}, "trend_signal": 0, "fair_value": 22.22843, "relative_strength": -0.089064, "rate_of_change": -0.25926427899543886, "market_dynamics": -0.274587, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.665001, "high": 24.355, "low": 23.459999, "close": 23.825001, "volume": 91623}, "trend_line": 24.585334, "activity_lines": {"activity_5": 23.516333, "activity_10": 23.805046, "activity_20": 24.069453, "activity_30": 24.274597}, "trend_signal": 0, "fair_value": 22.216539, "relative_strength": -1.96589, "rate_of_change": -0.2751492333621893, "market_dynamics": -0.384602, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.84, "high": 24.725, "low": 23.66, "close": 24.655001, "volume": 279984}, "trend_line": 24.5705, "activity_lines": {"activity_5": 23.881334, "activity_10": 23.906546, "activity_20": 24.117774, "activity_30": 24.279092}, "trend_signal": 0, "fair_value": 22.219119, "relative_strength": -0.875072, "rate_of_change": -0.06033678452365324, "market_dynamics": -0.108899, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.605, "high": 24.77, "low": 24.155001, "close": 24.5075, "volume": 405509}, "trend_line": 24.54875, "activity_lines": {"activity_5": 24.176834, "activity_10": 23.984546, "activity_20": 24.153488, "activity_30": 24.275027}, "trend_signal": 0, "fair_value": 22.228173, "relative_strength": -1.183707, "rate_of_change": -0.08852078712277253, "market_dynamics": 0.18419, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.83, "high": 24.969999, "low": 23.860001, "close": 24.59, "volume": 20309}, "trend_line": 24.50525, "activity_lines": {"activity_5": 24.428834, "activity_10": 24.089955, "activity_20": 24.193869, "activity_30": 24.277688}, "trend_signal": 0, "fair_value": 22.240914, "relative_strength": -2.461386, "rate_of_change": -0.1771984316920336, "market_dynamics": 0.115835, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.545, "high": 24.83, "low": 23.780001, "close": 23.870001, "volume": 54068}, "trend_line": 24.438917, "activity_lines": {"activity_5": 24.291167, "activity_10": 24.065228, "activity_20": 24.162226, "activity_30": 24.236705}, "trend_signal": 0, "fair_value": 22.23984, "relative_strength": -5.781664, "rate_of_change": -0.27068893400393873, "market_dynamics": 0.102033, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.110001, "high": 24.709999, "low": 24.055, "close": 24.495001, "volume": 37430}, "trend_line": 24.422834, "activity_lines": {"activity_5": 24.359667, "activity_10": 24.158682, "activity_20": 24.189869, "activity_30": 24.240323}, "trend_signal": 0, "fair_value": 22.246715, "relative_strength": -4.028412, "rate_of_change": -0.06580897181326935, "market_dynamics": -0.024978, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.49, "high": 24.785, "low": 24.280001, "close": 24.625, "volume": 28291}, "trend_line": 24.395667, "activity_lines": {"activity_5": 24.426834, "activity_10": 24.273819, "activity_20": 24.223155, "activity_30": 24.253366}, "trend_signal": 0, "fair_value": 22.26141, "relative_strength": -4.329151, "rate_of_change": -0.11123606703465357, "market_dynamics": -0.114446, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.615, "high": 25.02, "low": 24.495001, "close": 24.705, "volume": 18730}, "trend_line": 24.388, "activity_lines": {"activity_5": 24.522667, "activity_10": 24.3985, "activity_20": 24.261893, "activity_30": 24.273323}, "trend_signal": 0, "fair_value": 22.284135, "relative_strength": -4.212792, "rate_of_change": -0.031427712142479525, "market_dynamics": -0.012978, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.865, "high": 24.885, "low": 24.34, "close": 24.76, "volume": 22458}, "trend_line": 24.361334, "activity_lines": {"activity_5": 24.623667, "activity_10": 24.510228, "activity_20": 24.304655, "activity_30": 24.297323}, "trend_signal": 0, "fair_value": 22.298301, "relative_strength": -3.270456, "rate_of_change": -0.10934065934066876, "market_dynamics": 0.282971, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.620001, "high": 25.280001, "low": 24.184999, "close": 24.535, "volume": 228690}, "trend_line": 24.301834, "activity_lines": {"activity_5": 24.638333, "activity_10": 24.537137, "activity_20": 24.324726, "activity_30": 24.308527}, "trend_signal": 1, "fair_value": 22.311859, "relative_strength": -4.465534, "rate_of_change": -0.24423949854305962, "market_dynamics": 0.460152, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.455, "high": 25.07, "low": 24.27, "close": 24.6875, "volume": 151382}, "trend_line": 24.279417, "activity_lines": {"activity_5": 24.6595, "activity_10": 24.579091, "activity_20": 24.359179, "activity_30": 24.333409}, "trend_signal": 1, "fair_value": 22.32609, "relative_strength": -4.202879, "rate_of_change": -0.09224406684697459, "market_dynamics": 0.607666, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.75, "high": 24.924999, "low": 24.485001, "close": 24.555, "volume": 58835}, "trend_line": 24.266, "activity_lines": {"activity_5": 24.623667, "activity_10": 24.581273, "activity_20": 24.381572, "activity_30": 24.351188}, "trend_signal": 1, "fair_value": 22.340032, "relative_strength": -5.947386, "rate_of_change": -0.05526079971360291, "market_dynamics": 0.667321, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.549999, "high": 25.040001, "low": 24.455, "close": 24.815001, "volume": 362162}, "trend_line": 24.298584, "activity_lines": {"activity_5": 24.679167, "activity_10": 24.632546, "activity_20": 24.430072, "activity_30": 24.386608}, "trend_signal": 1, "fair_value": 22.351699, "relative_strength": -5.426961, "rate_of_change": 0.13427841424216394, "market_dynamics": 0.835519, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.875, "high": 25.5, "low": 24.85, "close": 25.264999, "volume": 15563}, "trend_line": 24.34525, "activity_lines": {"activity_5": 24.877333, "activity_10": 24.760045, "activity_20": 24.523214, "activity_30": 24.448957}, "trend_signal": 1, "fair_value": 22.35984, "relative_strength": -5.033, "rate_of_change": 0.1920523434616532, "market_dynamics": 0.935157, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.49, "high": 25.5, "low": 24.344999, "close": 24.42, "volume": 64019}, "trend_line": 24.36525, "activity_lines": {"activity_5": 24.760167, "activity_10": 24.721636, "activity_20": 24.532869, "activity_30": 24.45378}, "trend_signal": 1, "fair_value": 22.366154, "relative_strength": -7.538486, "rate_of_change": 0.08215154907014541, "market_dynamics": 0.775185, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.52, "high": 24.875, "low": 24.43, "close": 24.58, "volume": 70028}, "trend_line": 24.41525, "activity_lines": {"activity_5": 24.704, "activity_10": 24.702318, "activity_20": 24.556333, "activity_30": 24.467635}, "trend_signal": 1, "fair_value": 22.36633, "relative_strength": -7.060703, "rate_of_change": 0.20521028924390558, "market_dynamics": 0.609677, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 24.174999, "close": 24.4825, "volume": 19721}, "trend_line": 24.425667, "activity_lines": {"activity_5": 24.6225, "activity_10": 24.663727, "activity_20": 24.569595, "activity_30": 24.471973}, "trend_signal": 1, "fair_value": 22.367324, "relative_strength": -7.731165, "rate_of_change": 0.04266595672786616, "market_dynamics": 0.223442, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.735001, "high": 25.23, "low": 24.24, "close": 25.23, "volume": 18225}, "trend_line": 24.451667, "activity_lines": {"activity_5": 24.795, "activity_10": 24.763636, "activity_20": 24.653417, "activity_30": 24.523866}, "trend_signal": 1, "fair_value": 22.377644, "relative_strength": -6.589603, "rate_of_change": 0.1064454043363475, "market_dynamics": 0.113575, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.74, "close": 25.040001, "volume": 44903}, "trend_line": 24.469834, "activity_lines": {"activity_5": 24.8765, "activity_10": 24.819455, "activity_20": 24.710631, "activity_30": 24.561823}, "trend_signal": 1, "fair_value": 22.39125, "relative_strength": -5.787253, "rate_of_change": 0.0742975928798567, "market_dynamics": 0.315793, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.07, "high": 25.190001, "low": 24.48, "close": 24.997499, "volume": 62178}, "trend_line": 24.48625, "activity_lines": {"activity_5": 24.958833, "activity_10": 24.862455, "activity_20": 24.750964, "activity_30": 24.595866}, "trend_signal": 1, "fair_value": 22.401955, "relative_strength": -5.944397, "rate_of_change": 0.06708668313810197, "market_dynamics": 0.483779, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.07, "high": 25.24, "low": 24.700001, "close": 25.135, "volume": 55537}, "trend_line": 24.49725, "activity_lines": {"activity_5": 25.0485, "activity_10": 24.922045, "activity_20": 24.798869, "activity_30": 24.637721}, "trend_signal": 1, "fair_value": 22.423958, "relative_strength": -5.920086, "rate_of_change": 0.044923171167503335, "market_dynamics": 0.72894, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.15, "high": 25.219999, "low": 24.885, "close": 24.9, "volume": 178547}, "trend_line": 24.499334, "activity_lines": {"activity_5": 25.022833, "activity_10": 24.930773, "activity_20": 24.818155, "activity_30": 24.663704}, "trend_signal": 1, "fair_value": 22.452035, "relative_strength": -5.85673, "rate_of_change": 0.008507077325005765, "market_dynamics": 0.688398, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.825001, "high": 25.16, "low": 24.745001, "close": 24.945, "volume": 66690}, "trend_line": 24.491167, "activity_lines": {"activity_5": 24.984333, "activity_10": 24.941409, "activity_20": 24.84056, "activity_30": 24.692457}, "trend_signal": 1, "fair_value": 22.484808, "relative_strength": -6.113315, "rate_of_change": -0.03333560006161905, "market_dynamics": 0.500277, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.209999, "high": 25.5, "low": 24.985001, "close": 25.215, "volume": 41577}, "trend_line": 24.510583, "activity_lines": {"activity_5": 25.054833, "activity_10": 24.998773, "activity_20": 24.886595, "activity_30": 24.739156}, "trend_signal": 1, "fair_value": 22.523798, "relative_strength": -6.927619, "rate_of_change": 0.07927756157964892, "market_dynamics": 0.474486, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.07, "high": 25.25, "low": 24.280001, "close": 24.4575, "volume": 48911}, "trend_line": 24.521833, "activity_lines": {"activity_5": 24.861167, "activity_10": 24.919318, "activity_20": 24.857512, "activity_30": 24.735731}, "trend_signal": 1, "fair_value": 22.560353, "relative_strength": -8.833841, "rate_of_change": 0.04589854105061649, "market_dynamics": 0.103873, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.365, "high": 25.219999, "low": 24.285, "close": 25.049999, "volume": 56302}, "trend_line": 24.543917, "activity_lines": {"activity_5": 24.901, "activity_10": 24.946909, "activity_20": 24.882059, "activity_30": 24.769806}, "trend_signal": 1, "fair_value": 22.601042, "relative_strength": -5.629571, "rate_of_change": 0.0900585205029312, "market_dynamics": -0.029891, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.309999, "high": 25.639999, "low": 25.08, "close": 25.5207, "volume": 13664}, "trend_line": 24.58294, "activity_lines": {"activity_5": 25.1034, "activity_10": 25.051536, "activity_20": 24.948793, "activity_30": 24.832825}, "trend_signal": 1, "fair_value": 22.636719, "relative_strength": -6.446742, "rate_of_change": 0.1589925520038234, "market_dynamics": 0.052585, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.549999, "high": 25.790001, "low": 24.309999, "close": 24.487499, "volume": 84105}, "trend_line": 24.617773, "activity_lines": {"activity_5": 24.920019, "activity_10": 24.949432, "activity_20": 24.912861, "activity_30": 24.826667}, "trend_signal": 1, "fair_value": 22.66813, "relative_strength": -10.571527, "rate_of_change": 0.1416958264552531, "market_dynamics": -0.259046, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.285, "high": 24.809999, "low": 24.190001, "close": 24.575001, "volume": 342111}, "trend_line": 24.692107, "activity_lines": {"activity_5": 24.796307, "activity_10": 24.876738, "activity_20": 24.886298, "activity_30": 24.823908}, "trend_signal": 1, "fair_value": 22.689828, "relative_strength": -9.551688, "rate_of_change": 0.30195257710760576, "market_dynamics": -0.130322, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.719999, "high": 25.27, "low": 24.27, "close": 24.504999, "volume": 75470}, "trend_line": 24.714357, "activity_lines": {"activity_5": 24.691926, "activity_10": 24.799771, "activity_20": 24.853949, "activity_30": 24.811836}, "trend_signal": 0, "fair_value": 22.714155, "relative_strength": -9.605895, "rate_of_change": 0.09010976665539178, "market_dynamics": -0.35786, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.575001, "high": 24.639999, "low": 24.295, "close": 24.4175, "volume": 107199}, "trend_line": 24.734107, "activity_lines": {"activity_5": 24.555213, "activity_10": 24.715849, "activity_20": 24.81341, "activity_30": 24.792684}, "trend_signal": 0, "fair_value": 22.734748, "relative_strength": -8.092551, "rate_of_change": 0.07991306429700734, "market_dynamics": -0.704657, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.545, "high": 25.309999, "low": 24.41, "close": 25.07, "volume": 36812}, "trend_line": 24.74794, "activity_lines": {"activity_5": 24.678167, "activity_10": 24.763609, "activity_20": 24.8363, "activity_30": 24.814355}, "trend_signal": 0, "fair_value": 22.759283, "relative_strength": -7.008425, "rate_of_change": 0.05592682201948187, "market_dynamics": -0.67325, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.01, "high": 25.040001, "low": 24.440001, "close": 24.7325, "volume": 329546}, "trend_line": 24.75544, "activity_lines": {"activity_5": 24.718667, "activity_10": 24.746914, "activity_20": 24.824594, "activity_30": 24.813359}, "trend_signal": 0, "fair_value": 22.782344, "relative_strength": -7.435649, "rate_of_change": 0.030305552704589893, "market_dynamics": -0.700484, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.594999, "high": 24.735001, "low": 24.145, "close": 24.4625, "volume": 72375}, "trend_line": 24.75119, "activity_lines": {"activity_5": 24.652833, "activity_10": 24.684993, "activity_20": 24.787567, "activity_30": 24.794459}, "trend_signal": 0, "fair_value": 22.808386, "relative_strength": -7.973415, "rate_of_change": -0.01716794369237217, "market_dynamics": -0.743858, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.58, "high": 24.785, "low": 24.094999, "close": 24.3225, "volume": 85997}, "trend_line": 24.766273, "activity_lines": {"activity_5": 24.547833, "activity_10": 24.611298, "activity_20": 24.741028, "activity_30": 24.766802}, "trend_signal": 0, "fair_value": 22.833658, "relative_strength": -10.489689, "rate_of_change": 0.060938484169854555, "market_dynamics": -0.812489, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.219999, "high": 24.559999, "low": 24.014999, "close": 24.3475, "volume": 57580}, "trend_line": 24.761357, "activity_lines": {"activity_5": 24.463333, "activity_10": 24.544604, "activity_20": 24.697334, "activity_30": 24.739784}, "trend_signal": 0, "fair_value": 22.858098, "relative_strength": -9.863842, "rate_of_change": -0.01984957526714445, "market_dynamics": -0.960282, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.535, "high": 24.815001, "low": 24.26, "close": 24.377501, "volume": 542883}, "trend_line": 24.753107, "activity_lines": {"activity_5": 24.3935, "activity_10": 24.496137, "activity_20": 24.657605, "activity_30": 24.715019}, "trend_signal": 0, "fair_value": 22.881639, "relative_strength": -10.200051, "rate_of_change": -0.03331804472590219, "market_dynamics": -1.023191, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.635, "high": 24.945, "low": 24.17, "close": 24.559999, "volume": 74999}, "trend_line": 24.748273, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.501636, "activity_20": 24.635756, "activity_30": 24.702561}, "trend_signal": 0, "fair_value": 22.89962, "relative_strength": -10.844158, "rate_of_change": -0.019528861568767486, "market_dynamics": -0.998257, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.549999, "high": 25.5, "low": 24.424999, "close": 25.5, "volume": 51941}, "trend_line": 24.77294, "activity_lines": {"activity_5": 24.792667, "activity_10": 24.676727, "activity_20": 24.706622, "activity_30": 24.751059}, "trend_signal": 0, "fair_value": 22.925998, "relative_strength": -8.205663, "rate_of_change": 0.09967160132748386, "market_dynamics": -0.526478, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 25.58, "low": 24.795, "close": 24.844999, "volume": 693360}, "trend_line": 24.783273, "activity_lines": {"activity_5": 24.867166, "activity_10": 24.715909, "activity_20": 24.712916, "activity_30": 24.755708}, "trend_signal": 0, "fair_value": 22.943498, "relative_strength": -9.479814, "rate_of_change": 0.04171083448312075, "market_dynamics": -0.106142, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.965, "high": 25.09, "low": 24.76, "close": 24.860001, "volume": 105164}, "trend_line": 24.789023, "activity_lines": {"activity_5": 24.911833, "activity_10": 24.751636, "activity_20": 24.721365, "activity_30": 24.760658}, "trend_signal": 0, "fair_value": 22.957905, "relative_strength": -9.883542, "rate_of_change": 0.0232011324734995, "market_dynamics": 0.017772, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.07, "high": 25.41, "low": 24.695, "close": 25.264999, "volume": 94192}, "trend_line": 24.81269, "activity_lines": {"activity_5": 25.057333, "activity_10": 24.852954, "activity_20": 24.769695, "activity_30": 24.791367}, "trend_signal": 0, "fair_value": 22.97829, "relative_strength": -9.462278, "rate_of_change": 0.09547371027893943, "market_dynamics": 0.493219, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 26.620001, "low": 25.379999, "close": 26.469999, "volume": 176232}, "trend_line": 24.867857, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.169818, "activity_20": 24.931049, "activity_30": 24.89829}, "trend_signal": 1, "fair_value": 23.008642, "relative_strength": -5.632888, "rate_of_change": 0.2223338138670207, "market_dynamics": 0.689501, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.57, "high": 26.860001, "low": 26.24, "close": 26.424999, "volume": 67134}, "trend_line": 24.906523, "activity_lines": {"activity_5": 25.890999, "activity_10": 25.446909, "activity_20": 25.080855, "activity_30": 24.998751}, "trend_signal": 1, "fair_value": 23.042489, "relative_strength": -7.651702, "rate_of_change": 0.15548585469185866, "market_dynamics": 0.897945, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.49, "high": 26.76, "low": 26.42, "close": 26.745001, "volume": 75337}, "trend_line": 24.984023, "activity_lines": {"activity_5": 26.281666, "activity_10": 25.7465, "activity_20": 25.255376, "activity_30": 25.117362}, "trend_signal": 1, "fair_value": 23.077024, "relative_strength": -8.180614, "rate_of_change": 0.3111634650890474, "market_dynamics": 1.262416, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.58, "high": 26.83, "low": 26.028, "close": 26.07, "volume": 49387}, "trend_line": 25.03369, "activity_lines": {"activity_5": 26.320667, "activity_10": 25.879318, "activity_20": 25.354717, "activity_30": 25.187425}, "trend_signal": 1, "fair_value": 23.112905, "relative_strength": -4.844317, "rate_of_change": 0.19879504593795588, "market_dynamics": 1.22515, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.690001, "high": 26.4, "low": 25.540001, "close": 25.865, "volume": 55261}, "trend_line": 25.079773, "activity_lines": {"activity_5": 26.210667, "activity_10": 25.943545, "activity_20": 25.429678, "activity_30": 25.241058}, "trend_signal": 1, "fair_value": 23.149283, "relative_strength": -5.188245, "rate_of_change": 0.18408392849795388, "market_dynamics": 1.014008, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.75, "high": 26.24, "low": 24.965, "close": 25.014999, "volume": 74764}, "trend_line": 25.072607, "activity_lines": {"activity_5": 25.777333, "activity_10": 25.826182, "activity_20": 25.422047, "activity_30": 25.236879}, "trend_signal": 1, "fair_value": 23.185021, "relative_strength": -4.928743, "rate_of_change": -0.028572826396785996, "market_dynamics": 0.689899, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.610001, "high": 25.870001, "low": 24.5, "close": 24.7225, "volume": 98016}, "trend_line": 25.062023, "activity_lines": {"activity_5": 25.3435, "activity_10": 25.647363, "activity_20": 25.384047, "activity_30": 25.214291}, "trend_signal": 1, "fair_value": 23.211687, "relative_strength": -6.277838, "rate_of_change": -0.04221340046530255, "market_dynamics": 0.288613, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.565001, "high": 25.450001, "low": 24.565001, "close": 25.450001, "volume": 308304}, "trend_line": 25.077107, "activity_lines": {"activity_5": 25.265667, "activity_10": 25.614955, "activity_20": 25.414631, "activity_30": 25.239322}, "trend_signal": 1, "fair_value": 23.243706, "relative_strength": -7.537798, "rate_of_change": 0.060186681657748264, "market_dynamics": 0.170424, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.51, "high": 26.379999, "low": 25.42, "close": 26.295, "volume": 60097}, "trend_line": 25.115773, "activity_lines": {"activity_5": 25.555833, "activity_10": 25.725182, "activity_20": 25.52119, "activity_30": 25.317896}, "trend_signal": 1, "fair_value": 23.281287, "relative_strength": -5.724113, "rate_of_change": 0.15418843967926282, "market_dynamics": 0.113415, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.17, "high": 27.23, "low": 25.969999, "close": 27.219999, "volume": 221484}, "trend_line": 25.193107, "activity_lines": {"activity_5": 26.139333, "activity_10": 25.9775, "activity_20": 25.706905, "activity_30": 25.453653}, "trend_signal": 1, "fair_value": 23.323674, "relative_strength": -2.787964, "rate_of_change": 0.30791009299216254, "market_dynamics": 0.384233, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.190001, "high": 27.459999, "low": 26.6, "close": 27.049999, "volume": 112590}, "trend_line": 25.263273, "activity_lines": {"activity_5": 26.575833, "activity_10": 26.163363, "activity_20": 25.86619, "activity_30": 25.573452}, "trend_signal": 1, "fair_value": 23.362553, "relative_strength": -0.545927, "rate_of_change": 0.2785126899988969, "market_dynamics": 0.640931, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.84, "high": 27.389999, "low": 26.52, "close": 27.27, "volume": 61840}, "trend_line": 25.331773, "activity_lines": {"activity_5": 26.95, "activity_10": 26.378682, "activity_20": 26.035393, "activity_30": 25.702918}, "trend_signal": 1, "fair_value": 23.404524, "relative_strength": 0.584789, "rate_of_change": 0.27114459793074586, "market_dynamics": 0.820328, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 27.549999, "low": 26.879999, "close": 27.35, "volume": 74536}, "trend_line": 25.42819, "activity_lines": {"activity_5": 27.181, "activity_10": 26.593182, "activity_20": 26.198845, "activity_30": 25.833126}, "trend_signal": 1, "fair_value": 23.448354, "relative_strength": 2.313788, "rate_of_change": 0.38061686404659645, "market_dynamics": 0.969527, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.190001, "high": 27.450001, "low": 26.530001, "close": 26.530001, "volume": 142284}, "trend_line": 25.477523, "activity_lines": {"activity_5": 27.012, "activity_10": 26.647591, "activity_20": 26.269786, "activity_30": 25.904211}, "trend_signal": 1, "fair_value": 23.489251, "relative_strength": -0.218339, "rate_of_change": 0.19400908991163246, "market_dynamics": 0.819554, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.379999, "high": 27.49, "low": 26.32, "close": 27.219999, "volume": 189432}, "trend_line": 25.534167, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.819091, "activity_20": 26.396047, "activity_30": 26.016629}, "trend_signal": 1, "fair_value": 23.537328, "relative_strength": -0.171954, "rate_of_change": 0.22232930571782264, "market_dynamics": 0.82804, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450001, "high": 27.73, "low": 26.889999, "close": 27.030001, "volume": 60906}, "trend_line": 25.618917, "activity_lines": {"activity_5": 27.039334, "activity_10": 26.931409, "activity_20": 26.490679, "activity_30": 26.113134}, "trend_signal": 1, "fair_value": 23.579347, "relative_strength": -0.181836, "rate_of_change": 0.3319082232054003, "market_dynamics": 0.646964, "expectation": {"probability": 56.0965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd549d4-96fd-4957-9b59-4d9e4bf5fdad/", "share_image": "https://sharemaestro.com/terminal/9fd549d4-96fd-4957-9b59-4d9e4bf5fdad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}