{"ticker": {"uuid": "9fd633fb-dbaa-417b-995e-9654eb5a4bef", "symbol": "159800", "name": "DB Mighty K100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 159800 fell 20.22%, moving from 97,380.00 to 77,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77,690.00"}, {"label": "12-Week Change", "value": "-20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79220.0, "high": 84050.0, "low": 76990.0, "close": 77690.0, "volume": 6392}, "trend_line": 80310.327995, "activity_lines": {"activity_5": 82960.666667, "activity_10": 90978.636364, "activity_20": 92993.25253, "activity_30": 87948.417658}, "trend_signal": 1, "fair_value": 38910.870167, "relative_strength": 7.414558, "rate_of_change": 1.0638703608023719, "market_dynamics": -0.892978, "expectation": {"probability": 57.3129, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24712.68138, "high": 24712.68138, "low": 23730.846618, "close": 23854.767578, "volume": 20}, "trend_line": 23907.503125, "activity_lines": {"activity_5": 24505.511458, "activity_10": 24622.037465, "activity_20": 24547.032738, "activity_30": 24264.857729}, "trend_signal": 1, "fair_value": 25279.763296, "relative_strength": 1.343188, "rate_of_change": 0.15285901472112096, "market_dynamics": -0.077139, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24021.583568, "high": 24255.126953, "low": 23835.702504, "close": 23978.689453, "volume": 14}, "trend_line": 23917.950326, "activity_lines": {"activity_5": 24276.734635, "activity_10": 24497.94343, "activity_20": 24511.105301, "activity_30": 24269.450395}, "trend_signal": 1, "fair_value": 25297.088066, "relative_strength": 1.227225, "rate_of_change": 0.04369841946846568, "market_dynamics": -0.448939, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24069.247717, "high": 24574.462891, "low": 24069.247717, "close": 24574.462891, "volume": 11}, "trend_line": 23953.233529, "activity_lines": {"activity_5": 24307.55612, "activity_10": 24499.243395, "activity_20": 24529.092653, "activity_30": 24311.806044}, "trend_signal": 1, "fair_value": 25315.485715, "relative_strength": 1.878284, "rate_of_change": 0.1475176698634084, "market_dynamics": -0.655235, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24636.423764, "high": 24746.044922, "low": 24212.230299, "close": 24412.410156, "volume": 7108}, "trend_line": 23987.314258, "activity_lines": {"activity_5": 24314.545833, "activity_10": 24469.692685, "activity_20": 24529.183287, "activity_30": 24341.430343}, "trend_signal": 1, "fair_value": 25332.960186, "relative_strength": 1.756743, "rate_of_change": 0.14228028528480813, "market_dynamics": -0.732433, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24450.541547, "high": 25070.146281, "low": 24393.345703, "close": 24989.121094, "volume": 63}, "trend_line": 24045.440039, "activity_lines": {"activity_5": 24542.052083, "activity_10": 24548.291548, "activity_20": 24581.951869, "activity_30": 24406.063042}, "trend_signal": 1, "fair_value": 25353.148675, "relative_strength": 1.918631, "rate_of_change": 0.24231883726047806, "market_dynamics": -0.602374, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24774.642578, "high": 24774.642578, "low": 23935.792289, "close": 24074.011719, "volume": 161}, "trend_line": 24085.504427, "activity_lines": {"activity_5": 24446.092578, "activity_10": 24443.95522, "activity_20": 24541.915839, "activity_30": 24407.906376}, "trend_signal": 1, "fair_value": 25366.574945, "relative_strength": 1.761894, "rate_of_change": 0.1666194835071318, "market_dynamics": -0.60941, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24112.142343, "high": 24112.142343, "low": 23659.353693, "close": 23773.742188, "volume": 11}, "trend_line": 24121.158919, "activity_lines": {"activity_5": 24235.426953, "activity_10": 24305.47571, "activity_20": 24470.62726, "activity_30": 24387.792683}, "trend_signal": 1, "fair_value": 25383.597731, "relative_strength": 2.189257, "rate_of_change": 0.14803298850586902, "market_dynamics": -0.755366, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23344.784681, "high": 23373.384766, "low": 23216.099609, "close": 23373.384766, "volume": 7}, "trend_line": 24156.532617, "activity_lines": {"activity_5": 23904.972006, "activity_10": 24114.568573, "activity_20": 24359.280227, "activity_30": 24339.549189}, "trend_signal": 0, "fair_value": 25397.157978, "relative_strength": 2.72617, "rate_of_change": 0.14665007646931882, "market_dynamics": -1.008596, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23716.550284, "high": 23992.98689, "low": 23373.384766, "close": 23826.169922, "volume": 20}, "trend_line": 24203.577539, "activity_lines": {"activity_5": 23805.517318, "activity_10": 24036.056286, "activity_20": 24294.845843, "activity_30": 24318.235467}, "trend_signal": 0, "fair_value": 25408.879895, "relative_strength": 2.613819, "rate_of_change": 0.1947503093506615, "market_dynamics": -1.158037, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23802.339729, "high": 24002.521484, "low": 23173.203625, "close": 23235.164063, "volume": 99}, "trend_line": 24221.123893, "activity_lines": {"activity_5": 23548.14336, "activity_10": 23868.459908, "activity_20": 24177.098382, "activity_30": 24255.757178}, "trend_signal": 0, "fair_value": 25417.998523, "relative_strength": 3.387731, "rate_of_change": 0.07249487796473576, "market_dynamics": -1.26412, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23197.033619, "high": 23268.525391, "low": 22482.103516, "close": 22510.703125, "volume": 45}, "trend_line": 24195.547005, "activity_lines": {"activity_5": 23166.212891, "activity_10": 23596.007316, "activity_20": 23997.481222, "activity_30": 24145.407451}, "trend_signal": 0, "fair_value": 25423.080216, "relative_strength": 3.207756, "rate_of_change": -0.10559744507723451, "market_dynamics": -1.335186, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22482.105705, "high": 23263.760624, "low": 22300.992188, "close": 23239.929688, "volume": 47}, "trend_line": 24190.700456, "activity_lines": {"activity_5": 23131.578516, "activity_10": 23480.578907, "activity_20": 23899.570117, "activity_30": 24083.754721}, "trend_signal": 0, "fair_value": 25433.096605, "relative_strength": 3.478991, "rate_of_change": -0.020030747802478488, "market_dynamics": -1.346167, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23559.263757, "high": 24402.878906, "low": 23559.263757, "close": 23645.054688, "volume": 115}, "trend_line": 24176.962044, "activity_lines": {"activity_5": 23267.573308, "activity_10": 23452.241584, "activity_20": 23848.231371, "activity_30": 24048.551769}, "trend_signal": 0, "fair_value": 25441.605118, "relative_strength": 3.370679, "rate_of_change": -0.05679212152201762, "market_dynamics": -1.346403, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23745.146313, "high": 24431.476563, "low": 23530.667874, "close": 24278.958984, "volume": 1235}, "trend_line": 24188.241992, "activity_lines": {"activity_5": 23596.758203, "activity_10": 23556.057919, "activity_20": 23861.327074, "activity_30": 24055.132216}, "trend_signal": 0, "fair_value": 25449.840996, "relative_strength": 3.432866, "rate_of_change": 0.046655770809710846, "market_dynamics": -1.02893, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24374.282018, "high": 24717.449219, "low": 24336.152784, "close": 24464.839844, "volume": 995}, "trend_line": 24210.325326, "activity_lines": {"activity_5": 23957.717448, "activity_10": 23696.097159, "activity_20": 23893.623661, "activity_30": 24072.977239}, "trend_signal": 0, "fair_value": 25455.770646, "relative_strength": 2.985578, "rate_of_change": 0.0912978049719481, "market_dynamics": -0.590753, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24522.033826, "high": 24841.369141, "low": 24450.541016, "close": 24603.060547, "volume": 66}, "trend_line": 24246.548438, "activity_lines": {"activity_5": 24282.771875, "activity_10": 23870.799823, "activity_20": 23937.245741, "activity_30": 24098.314995}, "trend_signal": 0, "fair_value": 25457.700997, "relative_strength": 3.087491, "rate_of_change": 0.1496184438343855, "market_dynamics": -0.150405, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24746.046377, "high": 24746.046377, "low": 24402.878906, "close": 24717.449219, "volume": 63}, "trend_line": 24291.50957, "activity_lines": {"activity_5": 24506.465365, "activity_10": 24056.681357, "activity_20": 23994.598986, "activity_30": 24128.695691}, "trend_signal": 0, "fair_value": 25457.358223, "relative_strength": 2.919149, "rate_of_change": 0.1854331230482774, "market_dynamics": 0.204265, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24717.447532, "high": 25356.117813, "low": 24717.447532, "close": 25284.625, "volume": 159}, "trend_line": 24328.685807, "activity_lines": {"activity_5": 24820.716146, "activity_10": 24328.52745, "activity_20": 24106.808724, "activity_30": 24192.767654}, "trend_signal": 0, "fair_value": 25453.886894, "relative_strength": 3.281769, "rate_of_change": 0.15304210260327314, "market_dynamics": 0.449285, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25222.662584, "high": 25937.592784, "low": 25222.662584, "close": 25780.308594, "volume": 368}, "trend_line": 24373.011393, "activity_lines": {"activity_5": 25190.890104, "activity_10": 24655.748012, "activity_20": 24265.000828, "activity_30": 24286.420737}, "trend_signal": 0, "fair_value": 25455.125113, "relative_strength": 3.717176, "rate_of_change": 0.18219474061046648, "market_dynamics": 0.652764, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25780.308328, "high": 26519.066406, "low": 25766.009766, "close": 26519.066406, "volume": 222}, "trend_line": 24432.588737, "activity_lines": {"activity_5": 25707.226693, "activity_10": 25081.758381, "activity_20": 24489.056985, "activity_30": 24424.875899}, "trend_signal": 0, "fair_value": 25457.225373, "relative_strength": 4.322804, "rate_of_change": 0.24443981516829852, "market_dynamics": 0.887642, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26647.75422, "high": 26909.894531, "low": 25880.398438, "close": 25880.398438, "volume": 24}, "trend_line": 24459.120573, "activity_lines": {"activity_5": 25873.725521, "activity_10": 25331.939986, "activity_20": 24643.685789, "activity_30": 24518.282976}, "trend_signal": 1, "fair_value": 25451.502567, "relative_strength": 4.721085, "rate_of_change": 0.108591996884157, "market_dynamics": 1.003376, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25990.018014, "high": 26004.317047, "low": 25122.57333, "close": 25179.767578, "volume": 62}, "trend_line": 24467.858659, "activity_lines": {"activity_5": 25721.52487, "activity_10": 25393.466975, "activity_20": 24721.941983, "activity_30": 24564.776332}, "trend_signal": 1, "fair_value": 25422.122972, "relative_strength": 3.927766, "rate_of_change": 0.03572526646623193, "market_dynamics": 0.944395, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25146.403647, "high": 31714.210938, "low": 24393.345703, "close": 31714.210938, "volume": 4003}, "trend_line": 24708.392253, "activity_lines": {"activity_5": 27716.650781, "activity_10": 26607.804794, "activity_20": 25416.806697, "activity_30": 25032.28293}, "trend_signal": 1, "fair_value": 25435.787134, "relative_strength": 32.782901, "rate_of_change": 0.9830594387201312, "market_dynamics": 1.144536, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25003.419072, "high": 25546.764435, "low": 24560.164079, "close": 24917.625, "volume": 9805}, "trend_line": 24719.195508, "activity_lines": {"activity_5": 27017.608985, "activity_10": 26439.687784, "activity_20": 25430.378711, "activity_30": 25045.781817}, "trend_signal": 1, "fair_value": 25401.952036, "relative_strength": 3.972645, "rate_of_change": 0.04372301884064192, "market_dynamics": 1.012081, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24893.797714, "high": 26314.121094, "low": 24850.902026, "close": 26314.121094, "volume": 2091}, "trend_line": 24793.706901, "activity_lines": {"activity_5": 26841.578125, "activity_10": 26513.867046, "activity_20": 25574.544569, "activity_30": 25148.680242}, "trend_signal": 1, "fair_value": 25387.359851, "relative_strength": 3.93843, "rate_of_change": 0.3014313025514369, "market_dynamics": 0.948502, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25947.124345, "high": 26414.210109, "low": 25699.282599, "close": 26404.677734, "volume": 90}, "trend_line": 24833.901758, "activity_lines": {"activity_5": 26709.395833, "activity_10": 26570.887855, "activity_20": 25721.025344, "activity_30": 25252.613844}, "trend_signal": 1, "fair_value": 25366.901818, "relative_strength": 3.971493, "rate_of_change": 0.16211717417042396, "market_dynamics": 0.878772, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26561.962207, "high": 26700.181641, "low": 26080.576763, "close": 26528.599609, "volume": 46}, "trend_line": 24888.395182, "activity_lines": {"activity_5": 26583.56888, "activity_10": 26617.683239, "activity_20": 25868.209794, "activity_30": 25361.949189}, "trend_signal": 1, "fair_value": 25348.741336, "relative_strength": 3.228839, "rate_of_change": 0.21943158401375937, "market_dynamics": 0.464957, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26824.100622, "high": 26948.021484, "low": 26561.964183, "close": 26747.841797, "volume": 165}, "trend_line": 24945.748242, "activity_lines": {"activity_5": 26440.900521, "activity_10": 26671.410831, "activity_20": 26023.156083, "activity_30": 25481.913487}, "trend_signal": 1, "fair_value": 25332.998009, "relative_strength": 3.222425, "rate_of_change": 0.23044097291367605, "market_dynamics": 0.32328, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26671.584608, "high": 26828.869172, "low": 26404.677734, "close": 26709.712891, "volume": 461}, "trend_line": 25008.185222, "activity_lines": {"activity_5": 26616.613802, "activity_10": 26691.601953, "activity_20": 26158.402204, "activity_30": 25595.717658}, "trend_signal": 1, "fair_value": 25320.276793, "relative_strength": 3.90475, "rate_of_change": 0.2502910692206712, "market_dynamics": 0.199692, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26795.503653, "high": 27167.267578, "low": 26690.649175, "close": 27167.267578, "volume": 183}, "trend_line": 25090.004753, "activity_lines": {"activity_5": 26825.372786, "activity_10": 26778.086577, "activity_20": 26323.493806, "activity_30": 25735.013294}, "trend_signal": 1, "fair_value": 25308.494015, "relative_strength": 4.01859, "rate_of_change": 0.3271710053075878, "market_dynamics": 0.160294, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26843.168732, "high": 27577.160156, "low": 26843.168732, "close": 27014.75, "volume": 188}, "trend_line": 25195.3375, "activity_lines": {"activity_5": 26926.416146, "activity_10": 26825.055256, "activity_20": 26455.335621, "activity_30": 25859.190407}, "trend_signal": 1, "fair_value": 25294.172564, "relative_strength": 3.80015, "rate_of_change": 0.4198195577759139, "market_dynamics": 0.110371, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27138.671875, "high": 30999.283759, "low": 26642.988094, "close": 27977.521484, "volume": 1168}, "trend_line": 25328.631901, "activity_lines": {"activity_5": 27307.711849, "activity_10": 27026.448722, "activity_20": 26657.422117, "activity_30": 26038.686148}, "trend_signal": 1, "fair_value": 25287.496995, "relative_strength": 4.14412, "rate_of_change": 0.5290439193362629, "market_dynamics": 0.131453, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27982.284709, "high": 28368.347307, "low": 27686.781106, "close": 28211.064453, "volume": 1184}, "trend_line": 25449.851953, "activity_lines": {"activity_5": 27670.260417, "activity_10": 27219.436293, "activity_20": 26859.190839, "activity_30": 26224.649538}, "trend_signal": 1, "fair_value": 25283.214631, "relative_strength": 4.907074, "rate_of_change": 0.4785890231805796, "market_dynamics": 0.167768, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28211.063656, "high": 28306.386719, "low": 27720.145035, "close": 27910.794922, "volume": 567}, "trend_line": 25566.464779, "activity_lines": {"activity_5": 27835.170963, "activity_10": 27421.522976, "activity_20": 27010.619559, "activity_30": 26383.420052}, "trend_signal": 1, "fair_value": 25271.977589, "relative_strength": 4.846289, "rate_of_change": 0.45820630397126655, "market_dynamics": 0.150114, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28068.07706, "high": 28068.07706, "low": 27376.978942, "close": 27562.863281, "volume": 118893}, "trend_line": 25652.256185, "activity_lines": {"activity_5": 27804.032161, "activity_10": 27505.928089, "activity_20": 27111.617476, "activity_30": 26512.219956}, "trend_signal": 1, "fair_value": 25258.683656, "relative_strength": 4.600634, "rate_of_change": 0.335562256031834, "market_dynamics": 0.25807, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27376.979315, "high": 27419.876112, "low": 26118.707577, "close": 26428.509766, "volume": 118101}, "trend_line": 25730.739453, "activity_lines": {"activity_5": 27368.402474, "activity_10": 27361.382706, "activity_20": 27089.829232, "activity_30": 26562.300832}, "trend_signal": 1, "fair_value": 25234.071214, "relative_strength": 3.617182, "rate_of_change": 0.3059507414630163, "market_dynamics": 0.197903, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26509.536118, "high": 27281.657375, "low": 26509.536118, "close": 27086.242188, "volume": 162}, "trend_line": 25841.15612, "activity_lines": {"activity_5": 27191.09961, "activity_10": 27335.991726, "activity_20": 27121.989555, "activity_30": 26649.752621}, "trend_signal": 1, "fair_value": 25215.467248, "relative_strength": 3.480653, "rate_of_change": 0.4291235671702689, "market_dynamics": -0.041317, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27057.072091, "high": 27528.685799, "low": 27057.072091, "close": 27266.136719, "volume": 3426}, "trend_line": 25970.914518, "activity_lines": {"activity_5": 27133.180209, "activity_10": 27333.169886, "activity_20": 27160.002725, "activity_30": 26741.686853}, "trend_signal": 1, "fair_value": 25200.175982, "relative_strength": 3.220028, "rate_of_change": 0.5021385165487007, "market_dynamics": 0.000956, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27810.682322, "high": 28044.059447, "low": 27674.546875, "close": 27839.855469, "volume": 393}, "trend_line": 26104.704037, "activity_lines": {"activity_5": 27329.495573, "activity_10": 27425.237003, "activity_20": 27243.220006, "activity_30": 26862.263689}, "trend_signal": 1, "fair_value": 25187.564466, "relative_strength": 3.267145, "rate_of_change": 0.5151513586757634, "market_dynamics": -0.029694, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27820.406165, "high": 28340.641132, "low": 27577.305797, "close": 27830.130859, "volume": 91}, "trend_line": 26257.869596, "activity_lines": {"activity_5": 27527.298698, "activity_10": 27494.987962, "activity_20": 27315.703767, "activity_30": 26973.581548}, "trend_signal": 1, "fair_value": 25179.968274, "relative_strength": 3.206441, "rate_of_change": 0.5867354741233949, "market_dynamics": 0.02024, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27864.163813, "high": 28024.610054, "low": 27426.583984, "close": 27426.583984, "volume": 626}, "trend_line": 26421.732292, "activity_lines": {"activity_5": 27572.768359, "activity_10": 27479.314702, "activity_20": 27343.511328, "activity_30": 27048.982477}, "trend_signal": 1, "fair_value": 25168.464481, "relative_strength": 2.98095, "rate_of_change": 0.624051754849762, "market_dynamics": 0.13241, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27489.789244, "high": 27796.095703, "low": 26779.935547, "close": 26779.935547, "volume": 79}, "trend_line": 26539.732487, "activity_lines": {"activity_5": 27336.15026, "activity_10": 27338.581108, "activity_20": 27302.370536, "activity_30": 27072.092364}, "trend_signal": 1, "fair_value": 25150.995756, "relative_strength": 2.371894, "rate_of_change": 0.44660279536527114, "market_dynamics": -0.146532, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27183.484118, "high": 27864.164147, "low": 27095.967222, "close": 27849.578125, "volume": 4127}, "trend_line": 26679.883268, "activity_lines": {"activity_5": 27476.50013, "activity_10": 27414.102273, "activity_20": 27355.480618, "activity_30": 27156.598534}, "trend_signal": 1, "fair_value": 25137.155148, "relative_strength": 2.946314, "rate_of_change": 0.528079102035601, "market_dynamics": -0.268584, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27431.445908, "high": 28364.951853, "low": 27392.549849, "close": 28214.228516, "volume": 665}, "trend_line": 26811.058919, "activity_lines": {"activity_5": 27699.504037, "activity_10": 27562.495987, "activity_20": 27461.722321, "activity_30": 27255.58855}, "trend_signal": 1, "fair_value": 25126.062963, "relative_strength": 2.795568, "rate_of_change": 0.4916650109835021, "market_dynamics": -0.326714, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28214.23099, "high": 28958.116168, "low": 27951.682571, "close": 28578.878906, "volume": 1012}, "trend_line": 26948.193555, "activity_lines": {"activity_5": 28019.09987, "activity_10": 27771.672798, "activity_20": 27586.994522, "activity_30": 27369.641452}, "trend_signal": 1, "fair_value": 25115.371131, "relative_strength": 3.011958, "rate_of_change": 0.5114853404869447, "market_dynamics": -0.198066, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28364.952446, "high": 28880.324219, "low": 28233.67824, "close": 28880.324219, "volume": 7176}, "trend_line": 27090.76901, "activity_lines": {"activity_5": 28389.260938, "activity_10": 28017.184837, "activity_20": 27730.191239, "activity_30": 27494.295044}, "trend_signal": 1, "fair_value": 25104.527732, "relative_strength": 3.447913, "rate_of_change": 0.5290724022335987, "market_dynamics": 0.128399, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28787.946416, "high": 29804.105469, "low": 28700.429352, "close": 29804.105469, "volume": 8782}, "trend_line": 27260.324219, "activity_lines": {"activity_5": 28970.433073, "activity_10": 28386.078658, "activity_20": 27949.57833, "activity_30": 27669.349009}, "trend_signal": 1, "fair_value": 25100.956155, "relative_strength": 4.177136, "rate_of_change": 0.6258781688235224, "market_dynamics": 0.429786, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29721.450577, "high": 30037.483272, "low": 29381.109298, "close": 29507.521484, "volume": 1469}, "trend_line": 27401.087435, "activity_lines": {"activity_5": 29251.132552, "activity_10": 28651.632422, "activity_20": 28125.12168, "activity_30": 27814.329478}, "trend_signal": 1, "fair_value": 25099.533779, "relative_strength": 3.182232, "rate_of_change": 0.5163666245095256, "market_dynamics": 0.665506, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29531.834322, "high": 29731.173828, "low": 28802.530913, "close": 28860.875, "volume": 725}, "trend_line": 27503.772982, "activity_lines": {"activity_5": 29205.753646, "activity_10": 28758.861648, "activity_20": 28225.938318, "activity_30": 27908.50932}, "trend_signal": 1, "fair_value": 25090.855068, "relative_strength": 2.987321, "rate_of_change": 0.37474989722062946, "market_dynamics": 0.735722, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28588.60428, "high": 28821.981409, "low": 27810.682491, "close": 28126.714844, "volume": 278}, "trend_line": 27557.361263, "activity_lines": {"activity_5": 28872.544922, "activity_10": 28714.043217, "activity_20": 28246.591313, "activity_30": 27948.699118}, "trend_signal": 1, "fair_value": 25079.407339, "relative_strength": 2.564853, "rate_of_change": 0.19483974447822647, "market_dynamics": 0.66608, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28355.228427, "high": 28715.016987, "low": 27470.341797, "close": 27470.341797, "volume": 878}, "trend_line": 27610.359375, "activity_lines": {"activity_5": 28350.689453, "activity_10": 28544.491797, "activity_20": 28200.163793, "activity_30": 27943.084959}, "trend_signal": 1, "fair_value": 25064.016251, "relative_strength": 2.115294, "rate_of_change": 0.19231925544032133, "market_dynamics": 0.220946, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26162.463368, "high": 26512.527344, "low": 24971.271484, "close": 26512.527344, "volume": 161}, "trend_line": 27654.784701, "activity_lines": {"activity_5": 27603.561328, "activity_10": 28199.996698, "activity_20": 28060.346364, "activity_30": 27872.257086}, "trend_signal": 0, "fair_value": 25041.604805, "relative_strength": 1.758895, "rate_of_change": 0.16090093358301497, "market_dynamics": -0.346176, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26619.489729, "high": 27747.476563, "low": 26619.489729, "close": 27747.476563, "volume": 362}, "trend_line": 27522.560221, "activity_lines": {"activity_5": 27487.521485, "activity_10": 28084.899787, "activity_20": 28045.119308, "activity_30": 27878.237206}, "trend_signal": 0, "fair_value": 25033.243965, "relative_strength": 2.054194, "rate_of_change": -0.4781251469848526, "market_dynamics": -0.71873, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27703.719436, "high": 27757.201172, "low": 27392.550949, "close": 27674.546875, "volume": 71}, "trend_line": 27614.457617, "activity_lines": {"activity_5": 27464.508073, "activity_10": 27958.399325, "activity_20": 28025.15413, "activity_30": 27888.042797}, "trend_signal": 0, "fair_value": 25030.725999, "relative_strength": 1.477612, "rate_of_change": 0.33389842827878213, "market_dynamics": -0.99126, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27757.201517, "high": 27757.201517, "low": 27052.209833, "close": 27236.964844, "volume": 987}, "trend_line": 27645.219076, "activity_lines": {"activity_5": 27374.722526, "activity_10": 27762.150888, "activity_20": 27964.639463, "activity_30": 27863.688424}, "trend_signal": 0, "fair_value": 25022.086413, "relative_strength": 0.780551, "rate_of_change": 0.11139620928518199, "market_dynamics": -1.058574, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27159.173151, "high": 27397.412368, "low": 25671.399457, "close": 25831.845703, "volume": 1926}, "trend_line": 27626.124675, "activity_lines": {"activity_5": 26875.880599, "activity_10": 27334.824681, "activity_20": 27771.855822, "activity_30": 27746.696594}, "trend_signal": 0, "fair_value": 25001.445889, "relative_strength": 0.357287, "rate_of_change": -0.06906945084251033, "market_dynamics": -1.079055, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25360.231314, "high": 26011.740235, "low": 25190.061309, "close": 25899.914063, "volume": 109}, "trend_line": 27605.16849, "activity_lines": {"activity_5": 26508.961198, "activity_10": 26975.301421, "activity_20": 27588.39614, "activity_30": 27635.328167}, "trend_signal": 0, "fair_value": 24985.438827, "relative_strength": -0.679502, "rate_of_change": -0.0758564049302333, "market_dynamics": -1.205302, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25846.431046, "high": 26259.703563, "low": 25593.606664, "close": 25963.121094, "volume": 50}, "trend_line": 27579.011133, "activity_lines": {"activity_5": 26203.951693, "activity_10": 26698.255647, "activity_20": 27416.605357, "activity_30": 27529.389625}, "trend_signal": 0, "fair_value": 24969.249925, "relative_strength": -1.204119, "rate_of_change": -0.09475528834202036, "market_dynamics": -1.313654, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25953.394621, "high": 27081.380162, "low": 25909.638826, "close": 26750.763672, "volume": 29302}, "trend_line": 27580.379492, "activity_lines": {"activity_5": 26280.446745, "activity_10": 26628.861257, "activity_20": 27326.032989, "activity_30": 27475.954305}, "trend_signal": 0, "fair_value": 24964.743239, "relative_strength": -0.459213, "rate_of_change": 0.00496159558949062, "market_dynamics": -1.235378, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26478.492697, "high": 26478.492697, "low": 25661.674764, "close": 25826.982422, "volume": 661}, "trend_line": 27535.70332, "activity_lines": {"activity_5": 26110.600261, "activity_10": 26429.872301, "activity_20": 27152.667606, "activity_30": 27362.831914}, "trend_signal": 0, "fair_value": 24957.484751, "relative_strength": -0.967288, "rate_of_change": -0.1619853418367877, "market_dynamics": -1.202676, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25861.016157, "high": 26235.390709, "low": 25861.016157, "close": 26143.013672, "volume": 460}, "trend_line": 27506.645443, "activity_lines": {"activity_5": 26140.096354, "activity_10": 26330.156889, "activity_20": 27018.939239, "activity_30": 27272.980969}, "trend_signal": 0, "fair_value": 24950.872621, "relative_strength": -0.874248, "rate_of_change": -0.10552800000170572, "market_dynamics": -1.145979, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26327.770296, "high": 26541.699219, "low": 26021.465517, "close": 26128.429688, "volume": 5047}, "trend_line": 27445.00905, "activity_lines": {"activity_5": 26143.986589, "activity_10": 26251.923083, "activity_20": 26889.934161, "activity_30": 27184.063823}, "trend_signal": 0, "fair_value": 24942.904923, "relative_strength": -0.865989, "rate_of_change": -0.22407818913333233, "market_dynamics": -1.071791, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26181.909902, "high": 26298.598848, "low": 25744.329988, "close": 26016.603516, "volume": 587}, "trend_line": 27371.860352, "activity_lines": {"activity_5": 26095.367058, "activity_10": 26160.340838, "activity_20": 26753.38138, "activity_30": 27091.908628}, "trend_signal": 0, "fair_value": 24935.071577, "relative_strength": -0.942607, "rate_of_change": -0.2665282342109517, "market_dynamics": -1.210954, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26099.256029, "high": 26298.599609, "low": 25501.228516, "close": 25501.228516, "volume": 2187}, "trend_line": 27291.541472, "activity_lines": {"activity_5": 25871.390365, "activity_10": 26006.524468, "activity_20": 26576.473717, "activity_30": 26971.222703}, "trend_signal": 0, "fair_value": 24924.462841, "relative_strength": -1.383117, "rate_of_change": -0.29343595563876307, "market_dynamics": -1.248994, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25778.362778, "high": 25977.705078, "low": 25520.677141, "close": 25666.537109, "volume": 163}, "trend_line": 27228.330599, "activity_lines": {"activity_5": 25785.81888, "activity_10": 25922.279084, "activity_20": 26428.228776, "activity_30": 26866.383712}, "trend_signal": 0, "fair_value": 24917.966234, "relative_strength": -1.51093, "rate_of_change": -0.23161342156085887, "market_dynamics": -1.231252, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25428.298485, "high": 25428.298485, "low": 24018.316916, "close": 24237.107422, "volume": 148}, "trend_line": 27155.283854, "activity_lines": {"activity_5": 25234.467188, "activity_10": 25606.690625, "activity_20": 26157.715969, "activity_30": 26673.401571}, "trend_signal": 0, "fair_value": 24898.226901, "relative_strength": -1.480462, "rate_of_change": -0.2682747836280583, "market_dynamics": -1.296839, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24606.619147, "high": 25121.992188, "low": 24567.723088, "close": 25121.992188, "volume": 1485}, "trend_line": 27089.808854, "activity_lines": {"activity_5": 25105.1375, "activity_10": 25480.985547, "activity_20": 25993.588458, "activity_30": 26542.221464}, "trend_signal": 0, "fair_value": 24883.572879, "relative_strength": -1.374072, "rate_of_change": -0.24111329622635355, "market_dynamics": -1.318833, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25369.954317, "high": 25501.228516, "low": 24781.652344, "close": 24781.652344, "volume": 1438}, "trend_line": 27006.992708, "activity_lines": {"activity_5": 24929.457031, "activity_10": 25307.544531, "activity_20": 25819.343406, "activity_30": 26393.30814}, "trend_signal": 0, "fair_value": 24867.735101, "relative_strength": -0.964796, "rate_of_change": -0.30570959893564925, "market_dynamics": -1.300281, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24854.581773, "high": 25073.373047, "low": 24431.587891, "close": 24431.587891, "volume": 4425}, "trend_line": 26893.383789, "activity_lines": {"activity_5": 24719.41849, "activity_10": 25091.936683, "activity_20": 25634.263021, "activity_30": 26227.152991}, "trend_signal": 0, "fair_value": 24846.278032, "relative_strength": -1.293558, "rate_of_change": -0.42066482643344766, "market_dynamics": -1.321522, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24110.696174, "high": 25053.924082, "low": 23853.009766, "close": 25010.166016, "volume": 970}, "trend_line": 26799.384961, "activity_lines": {"activity_5": 24773.548698, "activity_10": 25023.691691, "activity_20": 25525.377158, "activity_30": 26105.65507}, "trend_signal": 0, "fair_value": 24828.852639, "relative_strength": -1.671947, "rate_of_change": -0.3495239897570919, "market_dynamics": -1.147972, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24980.99448, "high": 24980.99448, "low": 23823.837891, "close": 23823.837891, "volume": 5907}, "trend_line": 26679.293425, "activity_lines": {"activity_5": 24475.994271, "activity_10": 24754.601882, "activity_20": 25318.348373, "activity_30": 25913.684291}, "trend_signal": 0, "fair_value": 24802.120242, "relative_strength": -2.816159, "rate_of_change": -0.4481130301115641, "market_dynamics": -1.063354, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24076.661592, "high": 24455.897503, "low": 24076.661592, "close": 24241.96875, "volume": 286}, "trend_line": 26594.694531, "activity_lines": {"activity_5": 24345.368099, "activity_10": 24603.702699, "activity_20": 25168.505878, "activity_30": 25756.437538}, "trend_signal": 0, "fair_value": 24779.623761, "relative_strength": -1.15342, "rate_of_change": -0.3170957065929074, "market_dynamics": -0.989616, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24421.863708, "high": 24660.100625, "low": 24081.522589, "close": 24596.894531, "volume": 1202}, "trend_line": 26486.271745, "activity_lines": {"activity_5": 24391.71875, "activity_10": 24551.634766, "activity_20": 25063.278023, "activity_30": 25627.547215}, "trend_signal": 0, "fair_value": 24761.721141, "relative_strength": -1.238377, "rate_of_change": -0.407685773091397, "market_dynamics": -0.890422, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24932.374237, "high": 25632.505109, "low": 24932.374237, "close": 25428.300781, "volume": 229}, "trend_line": 26393.407487, "activity_lines": {"activity_5": 24727.522005, "activity_10": 24676.544496, "activity_20": 25052.234487, "activity_30": 25559.291024}, "trend_signal": 0, "fair_value": 24749.148049, "relative_strength": -0.922952, "rate_of_change": -0.35061279629711734, "market_dynamics": -0.68306, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25326.196154, "high": 25515.815302, "low": 24966.407951, "close": 25423.4375, "volume": 140}, "trend_line": 26288.226107, "activity_lines": {"activity_5": 24995.256641, "activity_10": 24801.895952, "activity_20": 25051.424191, "activity_30": 25496.712315}, "trend_signal": 0, "fair_value": 24741.181165, "relative_strength": -0.732106, "rate_of_change": -0.3985138336223112, "market_dynamics": -0.354014, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25462.334074, "high": 25695.708984, "low": 25156.027422, "close": 25549.849609, "volume": 168}, "trend_line": 26177.210287, "activity_lines": {"activity_5": 25277.577213, "activity_10": 24954.65142, "activity_20": 25071.288988, "activity_30": 25449.075122}, "trend_signal": 0, "fair_value": 24743.68094, "relative_strength": -0.763049, "rate_of_change": -0.4223024389250659, "market_dynamics": 0.042393, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25194.923823, "high": 25306.75, "low": 25131.717723, "close": 25306.75, "volume": 104}, "trend_line": 26027.298438, "activity_lines": {"activity_5": 25363.797135, "activity_10": 25039.33892, "activity_20": 25069.34428, "activity_30": 25392.916394}, "trend_signal": 0, "fair_value": 24738.957732, "relative_strength": -0.946967, "rate_of_change": -0.572680768334006, "market_dynamics": 0.36089, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24781.652516, "high": 25515.814453, "low": 24489.932063, "close": 25321.333984, "volume": 1963}, "trend_line": 25887.758854, "activity_lines": {"activity_5": 25383.892969, "activity_10": 25123.318821, "activity_20": 25071.613114, "activity_30": 25347.3703}, "trend_signal": 0, "fair_value": 24732.156062, "relative_strength": -1.061867, "rate_of_change": -0.5361278057052334, "market_dynamics": 0.523374, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25151.164068, "high": 25953.396484, "low": 25151.164068, "close": 25953.396484, "volume": 52}, "trend_line": 25790.842904, "activity_lines": {"activity_5": 25566.380338, "activity_10": 25312.406782, "activity_20": 25137.134505, "activity_30": 25351.604986}, "trend_signal": 0, "fair_value": 24729.582194, "relative_strength": -1.298004, "rate_of_change": -0.37436979595869463, "market_dynamics": 0.656023, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26070.083052, "high": 26775.076172, "low": 25948.532458, "close": 26619.490234, "volume": 2735}, "trend_line": 25740.602083, "activity_lines": {"activity_5": 25935.892578, "activity_10": 25594.933451, "activity_20": 25269.890383, "activity_30": 25405.066104}, "trend_signal": 0, "fair_value": 24738.08749, "relative_strength": -1.187827, "rate_of_change": -0.19480100432160505, "market_dynamics": 0.88786, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26347.217649, "high": 26463.905222, "low": 25360.231063, "close": 25481.78125, "volume": 122}, "trend_line": 25674.316732, "activity_lines": {"activity_5": 25846.43164, "activity_10": 25641.343501, "activity_20": 25290.519178, "activity_30": 25388.367986}, "trend_signal": 0, "fair_value": 24736.893029, "relative_strength": -0.853375, "rate_of_change": -0.2575128226848254, "market_dynamics": 0.917953, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25267.85216, "high": 25826.982422, "low": 25267.85216, "close": 25690.847656, "volume": 1733}, "trend_line": 25646.927409, "activity_lines": {"activity_5": 25831.197396, "activity_10": 25695.6212, "activity_20": 25334.207784, "activity_30": 25389.434497}, "trend_signal": 0, "fair_value": 24742.351199, "relative_strength": -1.215718, "rate_of_change": -0.10667985164279706, "market_dynamics": 0.939441, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25739.467561, "high": 26138.15226, "low": 25063.648188, "close": 25895.052734, "volume": 897}, "trend_line": 25585.179948, "activity_lines": {"activity_5": 25858.425, "activity_10": 25760.683842, "activity_20": 25399.428218, "activity_30": 25405.442582}, "trend_signal": 0, "fair_value": 24744.099422, "relative_strength": -0.534787, "rate_of_change": -0.24075968249643287, "market_dynamics": 0.956117, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26245.11735, "high": 27081.382813, "low": 26225.669319, "close": 27081.382813, "volume": 2234}, "trend_line": 25565.407813, "activity_lines": {"activity_5": 26242.848047, "activity_10": 26017.839986, "activity_20": 25578.211282, "activity_30": 25501.971799}, "trend_signal": 0, "fair_value": 24753.36427, "relative_strength": 0.987869, "rate_of_change": -0.07727964016741201, "market_dynamics": 0.971657, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27023.036341, "high": 27125.14071, "low": 26230.530147, "close": 26308.322266, "volume": 1517}, "trend_line": 25534.45306, "activity_lines": {"activity_5": 26294.385156, "activity_10": 26104.383629, "activity_20": 25675.844987, "activity_30": 25549.901764}, "trend_signal": 1, "fair_value": 24756.528934, "relative_strength": 1.368181, "rate_of_change": -0.12108061497169359, "market_dynamics": 1.1449, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25428.298659, "high": 25914.500257, "low": 24946.959753, "close": 25151.164063, "volume": 2185}, "trend_line": 25511.763672, "activity_lines": {"activity_5": 25980.947396, "activity_10": 25964.446058, "activity_20": 25660.217029, "activity_30": 25525.173442}, "trend_signal": 1, "fair_value": 24755.621883, "relative_strength": 0.56342, "rate_of_change": -0.08885793616446026, "market_dynamics": 1.042779, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23906.490573, "high": 24917.789063, "low": 23284.153195, "close": 24650.376953, "volume": 1535}, "trend_line": 25470.112435, "activity_lines": {"activity_5": 25522.621745, "activity_10": 25740.705114, "activity_20": 25592.542411, "activity_30": 25469.600105}, "trend_signal": 0, "fair_value": 24752.70802, "relative_strength": -0.086646, "rate_of_change": -0.16326286781072474, "market_dynamics": 0.767218, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24815.686565, "high": 25073.373047, "low": 24703.859375, "close": 25073.373047, "volume": 545}, "trend_line": 25440.454167, "activity_lines": {"activity_5": 25274.659505, "activity_10": 25605.806605, "activity_20": 25567.398921, "activity_30": 25444.004015}, "trend_signal": 0, "fair_value": 24751.859951, "relative_strength": -0.427959, "rate_of_change": -0.11644341215880943, "market_dynamics": 0.291194, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25117.130096, "high": 25758.915676, "low": 25063.648014, "close": 25705.433594, "volume": 1303}, "trend_line": 25405.609831, "activity_lines": {"activity_5": 25292.162761, "activity_10": 25590.336577, "activity_20": 25601.062528, "activity_30": 25461.099462}, "trend_signal": 0, "fair_value": 24755.127592, "relative_strength": -0.419592, "rate_of_change": -0.1369642844080846, "market_dynamics": -0.005183, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25744.329739, "high": 25923.68122, "low": 25530.401409, "close": 25794.878906, "volume": 7002}, "trend_line": 25404.539714, "activity_lines": {"activity_5": 25431.211068, "activity_10": 25595.637749, "activity_20": 25637.178804, "activity_30": 25486.213596}, "trend_signal": 1, "fair_value": 24761.720278, "relative_strength": -0.578994, "rate_of_change": -0.004212128766526115, "market_dynamics": -0.025652, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25923.679681, "high": 26097.066743, "low": 25859.280258, "close": 25993.035156, "volume": 2859}, "trend_line": 25399.54043, "activity_lines": {"activity_5": 25670.541016, "activity_10": 25651.960263, "activity_20": 25688.430376, "activity_30": 25524.181044}, "trend_signal": 1, "fair_value": 24771.018843, "relative_strength": -0.471859, "rate_of_change": -0.01967870331948072, "market_dynamics": 0.105361, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26131.743566, "high": 26810.425585, "low": 26116.881911, "close": 26607.316406, "volume": 5648}, "trend_line": 25415.50332, "activity_lines": {"activity_5": 26058.50664, "activity_10": 25810.674751, "activity_20": 25787.855413, "activity_30": 25602.102075}, "trend_signal": 1, "fair_value": 24783.088642, "relative_strength": -0.027237, "rate_of_change": 0.06284716073502153, "market_dynamics": 0.409421, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26448.792333, "high": 26656.856135, "low": 26156.513672, "close": 26290.267578, "volume": 5174}, "trend_line": 25424.625456, "activity_lines": {"activity_5": 26210.326693, "activity_10": 25895.08093, "activity_20": 25845.821763, "activity_30": 25658.538479}, "trend_signal": 1, "fair_value": 24792.826986, "relative_strength": 0.118779, "rate_of_change": 0.03589201396150739, "market_dynamics": 0.529194, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26300.175212, "high": 27603.046875, "low": 26300.175212, "close": 27335.537109, "volume": 8341}, "trend_line": 25485.769076, "activity_lines": {"activity_5": 26629.44362, "activity_10": 26162.35039, "activity_20": 25995.273912, "activity_30": 25781.823101}, "trend_signal": 1, "fair_value": 24808.60776, "relative_strength": 0.029813, "rate_of_change": 0.24048975708930073, "market_dynamics": 0.718193, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27172.059125, "high": 28722.625886, "low": 27167.10524, "close": 28564.101563, "volume": 6228}, "trend_line": 25582.354557, "activity_lines": {"activity_5": 27349.408464, "activity_10": 26648.374219, "activity_20": 26252.650121, "activity_30": 25980.425197}, "trend_signal": 1, "fair_value": 24836.361554, "relative_strength": 0.287484, "rate_of_change": 0.3789780905256377, "market_dynamics": 1.108245, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29019.8585, "high": 29777.802964, "low": 28940.59634, "close": 29381.492188, "volume": 7424}, "trend_line": 25753.83405, "activity_lines": {"activity_5": 28157.222005, "activity_10": 27242.000355, "activity_20": 26572.917513, "activity_30": 26225.530851}, "trend_signal": 1, "fair_value": 24879.075571, "relative_strength": 0.229561, "rate_of_change": 0.6703037932569084, "market_dynamics": 1.397226, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29292.322845, "high": 30738.857422, "low": 29292.322845, "close": 30738.857422, "volume": 4207}, "trend_line": 25941.062891, "activity_lines": {"activity_5": 29191.59349, "activity_10": 28005.505114, "activity_20": 27004.211868, "activity_30": 26547.145262}, "trend_signal": 1, "fair_value": 24934.319061, "relative_strength": 0.462932, "rate_of_change": 0.7269940492607938, "market_dynamics": 1.715132, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30525.839508, "high": 32061.544403, "low": 30233.560292, "close": 31372.955078, "volume": 13879}, "trend_line": 26160.772982, "activity_lines": {"activity_5": 30161.894792, "activity_10": 28773.60071, "activity_20": 27470.029297, "activity_30": 26897.589919}, "trend_signal": 1, "fair_value": 24995.033015, "relative_strength": 1.402017, "rate_of_change": 0.8469587076026228, "market_dynamics": 1.908571, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31412.584517, "high": 32071.452311, "low": 31229.292395, "close": 31437.355469, "volume": 1665}, "trend_line": 26394.298568, "activity_lines": {"activity_5": 30814.817057, "activity_10": 29438.867614, "activity_20": 27913.162853, "activity_30": 27238.014596}, "trend_signal": 1, "fair_value": 25055.083045, "relative_strength": 1.688571, "rate_of_change": 0.8926555272685472, "market_dynamics": 1.826035, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31328.369773, "high": 32893.79702, "low": 31273.877036, "close": 32561.886719, "volume": 7746}, "trend_line": 26646.022591, "activity_lines": {"activity_5": 31569.128516, "activity_10": 30204.377983, "activity_20": 28437.280534, "activity_30": 27635.923509}, "trend_signal": 1, "fair_value": 25123.149176, "relative_strength": 1.311171, "rate_of_change": 0.9537060526593741, "market_dynamics": 1.80167, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32646.102516, "high": 32933.429688, "low": 32507.394718, "close": 32735.273438, "volume": 4894}, "trend_line": 26943.070443, "activity_lines": {"activity_5": 32114.716537, "activity_10": 30878.376705, "activity_20": 28949.614109, "activity_30": 28028.778402}, "trend_signal": 1, "fair_value": 25187.301983, "relative_strength": 1.468506, "rate_of_change": 1.1147924647498084, "market_dynamics": 1.746844, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33037.459523, "high": 33072.136719, "low": 32413.269613, "close": 32750.134766, "volume": 3652}, "trend_line": 27226.675977, "activity_lines": {"activity_5": 32441.672917, "activity_10": 31432.491335, "activity_20": 29428.82261, "activity_30": 28403.427713}, "trend_signal": 1, "fair_value": 25249.994754, "relative_strength": 1.270459, "rate_of_change": 1.052610297701542, "market_dynamics": 1.617607, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32680.779922, "high": 33735.95619, "low": 31952.559132, "close": 31987.236328, "volume": 5410}, "trend_line": 27473.020703, "activity_lines": {"activity_5": 32380.244662, "activity_10": 31736.209553, "activity_20": 29801.758464, "activity_30": 28710.560639}, "trend_signal": 1, "fair_value": 25305.763309, "relative_strength": 1.343562, "rate_of_change": 0.9047917792392338, "market_dynamics": 1.533465, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32215.11422, "high": 33428.815661, "low": 32215.11422, "close": 33255.429688, "volume": 877}, "trend_line": 27733.925, "activity_lines": {"activity_5": 32700.595443, "activity_10": 32166.927131, "activity_20": 30266.464239, "activity_30": 29083.619284}, "trend_signal": 1, "fair_value": 25368.913574, "relative_strength": 2.364964, "rate_of_change": 0.9496745910125228, "market_dynamics": 1.378652, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33151.400377, "high": 33671.558069, "low": 33121.675781, "close": 33547.710938, "volume": 1046}, "trend_line": 28004.734115, "activity_lines": {"activity_5": 32997.16836, "activity_10": 32543.152344, "activity_20": 30729.606101, "activity_30": 29458.702247}, "trend_signal": 1, "fair_value": 25434.864634, "relative_strength": 2.741605, "rate_of_change": 0.9764543424704583, "market_dynamics": 1.292748, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33161.306117, "high": 33161.306117, "low": 31987.235197, "close": 32883.890625, "volume": 3412}, "trend_line": 28249.202149, "activity_lines": {"activity_5": 33006.746224, "activity_10": 32708.071875, "activity_20": 31095.053702, "activity_30": 29773.486538}, "trend_signal": 1, "fair_value": 25498.145633, "relative_strength": 2.491838, "rate_of_change": 0.872952526512503, "market_dynamics": 1.152484, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33121.675127, "high": 33225.70758, "low": 32849.210605, "close": 32873.980469, "volume": 2297}, "trend_line": 28501.443164, "activity_lines": {"activity_5": 33003.112891, "activity_10": 32807.509588, "activity_20": 31422.73497, "activity_30": 30071.859333}, "trend_signal": 1, "fair_value": 25565.311148, "relative_strength": 1.879387, "rate_of_change": 0.8929137668014767, "market_dynamics": 1.035806, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32581.702608, "high": 33300.015201, "low": 32289.423385, "close": 33200.9375, "volume": 6828}, "trend_line": 28764.096615, "activity_lines": {"activity_5": 33100.208854, "activity_10": 32927.573615, "activity_20": 31742.394987, "activity_30": 30375.052516}, "trend_signal": 1, "fair_value": 25638.042042, "relative_strength": 2.239218, "rate_of_change": 0.9215443915898066, "market_dynamics": 0.926457, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33200.93674, "high": 35430.1875, "low": 33091.951272, "close": 35430.1875, "volume": 11125}, "trend_line": 29079.989649, "activity_lines": {"activity_5": 33859.47474, "activity_10": 33419.71978, "activity_20": 32235.66184, "activity_30": 30805.122896}, "trend_signal": 1, "fair_value": 25725.45181, "relative_strength": 2.91172, "rate_of_change": 1.0982199031944138, "market_dynamics": 0.967168, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35772.005873, "high": 36500.226563, "low": 35454.957213, "close": 36391.238281, "volume": 4182}, "trend_line": 29405.714583, "activity_lines": {"activity_5": 34794.107031, "activity_10": 34014.005504, "activity_20": 32774.148986, "activity_30": 31276.816356}, "trend_signal": 1, "fair_value": 25822.850574, "relative_strength": 4.069536, "rate_of_change": 1.1200998966352889, "market_dynamics": 1.025458, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36658.748254, "high": 37168.998493, "low": 35811.636145, "close": 36044.46875, "volume": 5982}, "trend_line": 29757.804167, "activity_lines": {"activity_5": 35423.58099, "activity_10": 34475.617649, "activity_20": 33229.151609, "activity_30": 31705.123076}, "trend_signal": 1, "fair_value": 25924.5467, "relative_strength": 4.770634, "rate_of_change": 1.197350885679708, "market_dynamics": 1.079893, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36524.993481, "high": 38343.072069, "low": 36515.086256, "close": 38204.363281, "volume": 4755}, "trend_line": 30174.921354, "activity_lines": {"activity_5": 36562.314583, "activity_10": 35269.770703, "activity_20": 33841.994503, "activity_30": 32250.062374}, "trend_signal": 1, "fair_value": 26036.858098, "relative_strength": 5.800901, "rate_of_change": 1.4017068754776036, "market_dynamics": 1.175243, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39271.429147, "high": 39299.170904, "low": 38897.906207, "close": 39254.585938, "volume": 206}, "trend_line": 30620.239128, "activity_lines": {"activity_5": 37695.763542, "activity_10": 36155.70554, "activity_20": 34499.63457, "activity_30": 32835.847186}, "trend_signal": 1, "fair_value": 26156.380246, "relative_strength": 6.698601, "rate_of_change": 1.475787687317274, "market_dynamics": 1.106413, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38278.671147, "high": 40839.827593, "low": 38253.900803, "close": 40715.980469, "volume": 4743}, "trend_line": 31074.725716, "activity_lines": {"activity_5": 38912.767448, "activity_10": 37175.214844, "activity_20": 35234.72022, "activity_30": 33487.185337}, "trend_signal": 1, "fair_value": 26285.330116, "relative_strength": 6.430219, "rate_of_change": 1.484268578374375, "market_dynamics": 1.199608, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40512.871336, "high": 42628.181863, "low": 40512.871336, "close": 42588.550781, "volume": 10147}, "trend_line": 31617.4, "activity_lines": {"activity_5": 40401.57526, "activity_10": 38399.545099, "activity_20": 36084.429502, "activity_30": 34230.012761}, "trend_signal": 1, "fair_value": 26422.873961, "relative_strength": 5.736287, "rate_of_change": 1.7463526113139085, "market_dynamics": 1.385604, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43296.955351, "high": 45030.813832, "low": 42846.15293, "close": 44976.324219, "volume": 114145}, "trend_line": 32278.238672, "activity_lines": {"activity_5": 42273.153386, "activity_10": 39893.637074, "activity_20": 37094.762686, "activity_30": 35091.878839}, "trend_signal": 1, "fair_value": 26572.344288, "relative_strength": 6.969106, "rate_of_change": 2.0901107364931906, "market_dynamics": 1.536861, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44976.32448, "high": 46308.919621, "low": 42098.116326, "close": 43128.523438, "volume": 3805}, "trend_line": 32894.176888, "activity_lines": {"activity_5": 42933.340886, "activity_10": 40831.902841, "activity_20": 37854.853739, "activity_30": 35791.897211}, "trend_signal": 1, "fair_value": 26700.727739, "relative_strength": 6.38573, "rate_of_change": 1.9082150741214468, "market_dynamics": 1.580277, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43648.680686, "high": 49068.231067, "low": 43440.617516, "close": 43609.050781, "volume": 62445}, "trend_line": 33512.032813, "activity_lines": {"activity_5": 43425.426823, "activity_10": 41671.09098, "activity_20": 38601.710891, "activity_30": 36483.179398}, "trend_signal": 1, "fair_value": 26835.391802, "relative_strength": 5.853607, "rate_of_change": 1.8783139857966586, "market_dynamics": 1.59669, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44362.039383, "high": 44436.348769, "low": 41711.713534, "close": 41771.160156, "volume": 1857}, "trend_line": 34047.557031, "activity_lines": {"activity_5": 43014.584896, "activity_10": 41986.878764, "activity_20": 39115.263718, "activity_30": 37016.026323}, "trend_signal": 1, "fair_value": 26959.111967, "relative_strength": 5.400879, "rate_of_change": 1.5980057700118326, "market_dynamics": 1.299352, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42182.330327, "high": 43960.776838, "low": 41786.019531, "close": 42890.738281, "volume": 520}, "trend_line": 34617.419011, "activity_lines": {"activity_5": 42906.590364, "activity_10": 42390.935795, "activity_20": 39686.23444, "activity_30": 37586.554146}, "trend_signal": 1, "fair_value": 27090.786571, "relative_strength": 6.039689, "rate_of_change": 1.6737235493317397, "market_dynamics": 0.990819, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42890.736016, "high": 44991.183594, "low": 42529.102414, "close": 44991.183594, "volume": 1439}, "trend_line": 35250.690625, "activity_lines": {"activity_5": 43478.598437, "activity_10": 43058.719247, "activity_20": 40408.062565, "activity_30": 38255.82928}, "trend_signal": 1, "fair_value": 27237.660307, "relative_strength": 6.345798, "rate_of_change": 1.829343816183341, "market_dynamics": 0.89048, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44822.751335, "high": 45788.758197, "low": 44822.751335, "close": 45570.789063, "volume": 3021}, "trend_line": 35882.80638, "activity_lines": {"activity_5": 44242.817708, "activity_10": 43669.217969, "activity_20": 41126.729734, "activity_30": 38921.642083}, "trend_signal": 1, "fair_value": 27389.415916, "relative_strength": 5.801775, "rate_of_change": 1.7932010516460595, "market_dynamics": 0.752408, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44461.119784, "high": 44827.707289, "low": 43495.109562, "close": 44099.484375, "volume": 2305}, "trend_line": 36476.44694, "activity_lines": {"activity_5": 44353.784375, "activity_10": 43878.271733, "activity_20": 41644.221912, "activity_30": 39451.75034}, "trend_signal": 1, "fair_value": 27534.461852, "relative_strength": 5.910673, "rate_of_change": 1.6543872118399225, "market_dynamics": 0.670526, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44902.014422, "high": 46056.269676, "low": 44902.014422, "close": 45724.359375, "volume": 236}, "trend_line": 37089.407682, "activity_lines": {"activity_5": 44973.680469, "activity_10": 44294.668253, "activity_20": 42258.786719, "activity_30": 40048.389852}, "trend_signal": 1, "fair_value": 27692.974397, "relative_strength": 6.714681, "rate_of_change": 1.6804288614191316, "market_dynamics": 0.592183, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45724.359654, "high": 48666.968645, "low": 45724.359654, "close": 48642.199219, "volume": 3281}, "trend_line": 37758.677604, "activity_lines": {"activity_5": 46302.643229, "activity_10": 45150.519673, "activity_20": 43091.865179, "activity_30": 40793.731242}, "trend_signal": 1, "fair_value": 27867.050569, "relative_strength": 8.540044, "rate_of_change": 1.804477245196896, "market_dynamics": 0.560041, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50093.685398, "high": 53186.891737, "low": 49652.78963, "close": 52327.886719, "volume": 6418}, "trend_line": 38523.557422, "activity_lines": {"activity_5": 48476.737761, "activity_10": 46566.429759, "activity_20": 44204.08298, "activity_30": 41733.680217}, "trend_signal": 1, "fair_value": 28057.155962, "relative_strength": 9.456396, "rate_of_change": 2.0257060536436082, "market_dynamics": 0.613279, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52644.937268, "high": 55270.496876, "low": 51594.713621, "close": 55087.203125, "volume": 1875}, "trend_line": 39335.168945, "activity_lines": {"activity_5": 51081.490886, "activity_10": 48350.368963, "activity_20": 45486.502362, "activity_30": 42802.30252}, "trend_signal": 1, "fair_value": 28264.380997, "relative_strength": 8.909695, "rate_of_change": 2.106792771262877, "market_dynamics": 0.918445, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55107.016745, "high": 57494.790706, "low": 54938.58488, "close": 56712.078125, "volume": 3662}, "trend_line": 40179.80638, "activity_lines": {"activity_5": 53593.441406, "activity_10": 50212.309446, "activity_20": 46817.894494, "activity_30": 43923.393435}, "trend_signal": 1, "fair_value": 28476.219489, "relative_strength": 8.508567, "rate_of_change": 2.1472830997141767, "market_dynamics": 1.218423, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58411.257659, "high": 60888.200468, "low": 55681.668959, "close": 60268.964844, "volume": 3519}, "trend_line": 41140.860026, "activity_lines": {"activity_5": 56450.18125, "activity_10": 52482.719744, "activity_20": 48376.079929, "activity_30": 45219.468175}, "trend_signal": 1, "fair_value": 28711.81563, "relative_strength": 9.843553, "rate_of_change": 2.391882222902838, "market_dynamics": 1.402766, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60268.965298, "high": 61938.424155, "low": 56593.182604, "close": 58450.890625, "volume": 6197}, "trend_line": 42003.826823, "activity_lines": {"activity_5": 57731.25599, "activity_10": 54086.247372, "activity_20": 49642.835547, "activity_30": 46336.244342}, "trend_signal": 1, "fair_value": 28936.565004, "relative_strength": 9.07196, "rate_of_change": 2.0975905619246347, "market_dynamics": 1.409511, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58455.845688, "high": 64598.663081, "low": 58455.845688, "close": 63815.949219, "volume": 9603}, "trend_line": 43039.849349, "activity_lines": {"activity_5": 60146.770833, "activity_10": 56382.328338, "activity_20": 51315.503162, "activity_30": 47743.478045}, "trend_signal": 1, "fair_value": 29196.632963, "relative_strength": 9.732454, "rate_of_change": 2.466495565667601, "market_dynamics": 1.491059, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65624.112724, "high": 67323.296875, "low": 65411.095675, "close": 67323.296875, "volume": 8326}, "trend_line": 44192.288086, "activity_lines": {"activity_5": 62965.530729, "activity_10": 58973.840412, "activity_20": 53189.958743, "activity_30": 49310.152079}, "trend_signal": 1, "fair_value": 29481.57666, "relative_strength": 9.442691, "rate_of_change": 2.6776086683183995, "market_dynamics": 1.596924, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68839.189727, "high": 74739.263234, "low": 65678.610159, "close": 73634.546875, "volume": 20066}, "trend_line": 45580.531771, "activity_lines": {"activity_5": 67072.301042, "activity_10": 62317.352344, "activity_20": 55526.824163, "activity_30": 51209.652646}, "trend_signal": 1, "fair_value": 29808.053836, "relative_strength": 11.00274, "rate_of_change": 3.1413709158901715, "market_dynamics": 1.719183, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71727.305646, "high": 72455.526789, "low": 59446.622824, "close": 65203.035156, "volume": 11343}, "trend_line": 46645.451953, "activity_lines": {"activity_5": 67240.402865, "activity_10": 63590.861009, "activity_20": 56896.974368, "activity_30": 52475.620607}, "trend_signal": 1, "fair_value": 30082.995255, "relative_strength": 9.56734, "rate_of_change": 2.336348745008593, "market_dynamics": 1.694487, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65203.034264, "high": 67273.757841, "low": 59159.294574, "close": 63915.023438, "volume": 11459}, "trend_line": 47657.695703, "activity_lines": {"activity_5": 66650.229427, "activity_10": 64276.027983, "activity_20": 58027.851767, "activity_30": 53589.786509}, "trend_signal": 1, "fair_value": 30349.022186, "relative_strength": 9.007431, "rate_of_change": 2.170080270676618, "market_dynamics": 1.446554, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64653.154584, "high": 69929.039063, "low": 63731.731953, "close": 67992.070313, "volume": 5724}, "trend_line": 48827.968359, "activity_lines": {"activity_5": 67054.796094, "activity_10": 65424.788494, "activity_20": 59445.464714, "activity_30": 54901.681645}, "trend_signal": 1, "fair_value": 30639.29973, "relative_strength": 9.76526, "rate_of_change": 2.455579605218583, "market_dynamics": 1.180624, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64578.845431, "high": 67244.034501, "low": 61334.0528, "close": 63280.929688, "volume": 4418}, "trend_line": 49841.533333, "activity_lines": {"activity_5": 65610.57448, "activity_10": 65432.174645, "activity_20": 60304.79881, "activity_30": 55834.130763}, "trend_signal": 1, "fair_value": 30895.728704, "relative_strength": 8.327241, "rate_of_change": 2.0757877258949686, "market_dynamics": 0.699292, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59887.517729, "high": 64910.755937, "low": 58237.871399, "close": 62641.875, "volume": 3745}, "trend_line": 50822.897917, "activity_lines": {"activity_5": 64222.825782, "activity_10": 65174.392188, "activity_20": 61007.306715, "activity_30": 56659.959258}, "trend_signal": 1, "fair_value": 31147.373247, "relative_strength": 8.180681, "rate_of_change": 1.9689694886458133, "market_dynamics": 0.341611, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62641.877804, "high": 69909.228131, "low": 62641.877804, "close": 69017.523438, "volume": 3594}, "trend_line": 51942.475781, "activity_lines": {"activity_5": 65693.138021, "activity_10": 65968.004049, "activity_20": 62226.386738, "activity_30": 57833.806065}, "trend_signal": 1, "fair_value": 31435.580404, "relative_strength": 9.073457, "rate_of_change": 2.202900483613521, "market_dynamics": 0.160474, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68224.907382, "high": 73941.6875, "low": 68224.907382, "close": 73426.484375, "volume": 2509}, "trend_line": 53176.983985, "activity_lines": {"activity_5": 68378.804688, "activity_10": 67404.180469, "activity_20": 63735.623214, "activity_30": 59219.871136}, "trend_signal": 1, "fair_value": 31752.797864, "relative_strength": 9.456218, "rate_of_change": 2.376683408786548, "market_dynamics": 0.016584, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73763.345816, "high": 77880.031131, "low": 73520.605457, "close": 76274.96875, "volume": 3868}, "trend_line": 54518.000651, "activity_lines": {"activity_5": 71379.86875, "activity_10": 69085.979617, "activity_20": 65370.735603, "activity_30": 60710.063701}, "trend_signal": 1, "fair_value": 32089.16087, "relative_strength": 8.39697, "rate_of_change": 2.521799029403911, "market_dynamics": 0.094609, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77330.149432, "high": 79780.0, "low": 77325.195546, "close": 78160.0, "volume": 3091}, "trend_line": 55849.855208, "activity_lines": {"activity_5": 74457.083333, "activity_10": 70883.984091, "activity_20": 67036.404371, "activity_30": 62235.353982}, "trend_signal": 1, "fair_value": 32439.440568, "relative_strength": 8.661506, "rate_of_change": 2.442962950028082, "market_dynamics": 0.284646, "expectation": {"probability": 62.0113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80250.0, "high": 91360.0, "low": 80250.0, "close": 91280.0, "volume": 7592}, "trend_line": 57584.035677, "activity_lines": {"activity_5": 80915.693229, "activity_10": 74870.412145, "activity_20": 69796.410231, "activity_30": 64521.169775}, "trend_signal": 1, "fair_value": 32874.769957, "relative_strength": 11.27401, "rate_of_change": 3.10507603384367, "market_dynamics": 0.592106, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91285.0, "high": 99275.0, "low": 91000.0, "close": 92365.0, "volume": 5270}, "trend_line": 59305.669662, "activity_lines": {"activity_5": 85826.761458, "activity_10": 78733.286506, "activity_20": 72435.080301, "activity_30": 66765.102957}, "trend_signal": 1, "fair_value": 33311.921637, "relative_strength": 12.235537, "rate_of_change": 2.989776532261439, "market_dynamics": 0.876078, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88760.0, "high": 98677.0, "low": 87555.0, "close": 97380.0, "volume": 6649}, "trend_line": 61132.051302, "activity_lines": {"activity_5": 90852.997917, "activity_10": 83014.125142, "activity_20": 75329.271131, "activity_30": 69221.511366}, "trend_signal": 1, "fair_value": 33779.418169, "relative_strength": 12.537179, "rate_of_change": 3.079607144492376, "market_dynamics": 1.171067, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100275.0, "high": 107525.0, "low": 98790.0, "close": 107525.0, "volume": 3478}, "trend_line": 63217.007162, "activity_lines": {"activity_5": 97664.0, "activity_10": 88531.055114, "activity_20": 78957.567671, "activity_30": 72214.60483}, "trend_signal": 1, "fair_value": 34310.144156, "relative_strength": 14.538332, "rate_of_change": 3.410577292262055, "market_dynamics": 1.452451, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104420.0, "high": 106125.0, "low": 102650.0, "close": 103895.0, "volume": 202}, "trend_line": 65242.55638, "activity_lines": {"activity_5": 101181.666667, "activity_10": 92669.204545, "activity_20": 81977.306529, "activity_30": 74838.991465}, "trend_signal": 1, "fair_value": 34815.340032, "relative_strength": 14.439721, "rate_of_change": 3.2041207088613426, "market_dynamics": 1.464847, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105860.0, "high": 107585.0, "low": 102795.0, "close": 102805.0, "volume": 1506}, "trend_line": 67215.754688, "activity_lines": {"activity_5": 102620.333333, "activity_10": 95870.734517, "activity_20": 84660.817783, "activity_30": 77262.374924}, "trend_signal": 1, "fair_value": 35314.618077, "relative_strength": 13.264035, "rate_of_change": 3.0244037289208365, "market_dynamics": 1.497522, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121015.0, "high": 122155.0, "low": 115470.0, "close": 117180.0, "volume": 532}, "trend_line": 69729.382682, "activity_lines": {"activity_5": 108082.333333, "activity_10": 100955.662216, "activity_20": 88493.886551, "activity_30": 80485.874622}, "trend_signal": 1, "fair_value": 35908.732159, "relative_strength": 15.305174, "rate_of_change": 3.739641108944882, "market_dynamics": 1.520001, "expectation": {"probability": 62.9757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116830.0, "high": 116830.0, "low": 106175.0, "close": 110005.0, "volume": 1117}, "trend_line": 71966.52474, "activity_lines": {"activity_5": 109498.333333, "activity_10": 103860.363068, "activity_20": 91372.617057, "activity_30": 83084.301546}, "trend_signal": 1, "fair_value": 36456.241599, "relative_strength": 15.938286, "rate_of_change": 3.2083204697257353, "market_dynamics": 1.407278, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98540.0, "high": 104800.0, "low": 94445.0, "close": 104105.0, "volume": 1626}, "trend_line": 73936.985287, "activity_lines": {"activity_5": 108106.0, "activity_10": 105027.272727, "activity_20": 93443.947042, "activity_30": 85157.751563}, "trend_signal": 1, "fair_value": 36969.230193, "relative_strength": 13.600574, "rate_of_change": 2.7380237605176454, "market_dynamics": 1.27331, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104815.0, "high": 107475.0, "low": 90965.0, "close": 95680.0, "volume": 5589}, "trend_line": 75607.292318, "activity_lines": {"activity_5": 104133.333333, "activity_10": 104156.363636, "activity_20": 94521.043452, "activity_30": 86560.526705}, "trend_signal": 1, "fair_value": 37421.032552, "relative_strength": 12.473858, "rate_of_change": 2.2590953965953573, "market_dynamics": 0.998853, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95500.0, "high": 95500.0, "low": 83245.0, "close": 85995.0, "volume": 3910}, "trend_line": 77003.809505, "activity_lines": {"activity_5": 97480.0, "activity_10": 101206.0, "activity_20": 94540.72699, "activity_30": 87230.701395}, "trend_signal": 1, "fair_value": 37812.706931, "relative_strength": 10.365336, "rate_of_change": 1.8470667897037205, "market_dynamics": 0.422854, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85980.0, "high": 91200.0, "low": 82075.0, "close": 84510.0, "volume": 1794}, "trend_line": 78296.664193, "activity_lines": {"activity_5": 91452.333333, "activity_10": 98081.727273, "activity_20": 94360.122656, "activity_30": 87714.971749}, "trend_signal": 1, "fair_value": 38194.006611, "relative_strength": 10.124606, "rate_of_change": 1.678948997862319, "market_dynamics": -0.128865, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84580.0, "high": 85590.0, "low": 68825.0, "close": 83690.0, "volume": 3291}, "trend_line": 79464.924219, "activity_lines": {"activity_5": 87329.333333, "activity_10": 94951.181818, "activity_20": 94009.485156, "activity_30": 88062.928898}, "trend_signal": 1, "fair_value": 38571.271973, "relative_strength": 10.179923, "rate_of_change": 1.4920942520874798, "market_dynamics": -0.575272, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79220.0, "high": 84050.0, "low": 76990.0, "close": 77690.0, "volume": 6392}, "trend_line": 80310.327995, "activity_lines": {"activity_5": 82960.666667, "activity_10": 90978.636364, "activity_20": 92993.25253, "activity_30": 87948.417658}, "trend_signal": 1, "fair_value": 38910.870167, "relative_strength": 7.414558, "rate_of_change": 1.0638703608023719, "market_dynamics": -0.892978, "expectation": {"probability": 57.3129, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24712.68138, 24021.583568, 24069.247717, 24636.423764, 24450.541547, 24774.642578, 24112.142343, 23344.784681, 23716.550284, 23802.339729, 23197.033619, 22482.105705, 23559.263757, 23745.146313, 24374.282018, 24522.033826, 24746.046377, 24717.447532, 25222.662584, 25780.308328, 26647.75422, 25990.018014, 25146.403647, 25003.419072, 24893.797714, 25947.124345, 26561.962207, 26824.100622, 26671.584608, 26795.503653, 26843.168732, 27138.671875, 27982.284709, 28211.063656, 28068.07706, 27376.979315, 26509.536118, 27057.072091, 27810.682322, 27820.406165, 27864.163813, 27489.789244, 27183.484118, 27431.445908, 28214.23099, 28364.952446, 28787.946416, 29721.450577, 29531.834322, 28588.60428, 28355.228427, 26162.463368, 26619.489729, 27703.719436, 27757.201517, 27159.173151, 25360.231314, 25846.431046, 25953.394621, 26478.492697, 25861.016157, 26327.770296, 26181.909902, 26099.256029, 25778.362778, 25428.298485, 24606.619147, 25369.954317, 24854.581773, 24110.696174, 24980.99448, 24076.661592, 24421.863708, 24932.374237, 25326.196154, 25462.334074, 25194.923823, 24781.652516, 25151.164068, 26070.083052, 26347.217649, 25267.85216, 25739.467561, 26245.11735, 27023.036341, 25428.298659, 23906.490573, 24815.686565, 25117.130096, 25744.329739, 25923.679681, 26131.743566, 26448.792333, 26300.175212, 27172.059125, 29019.8585, 29292.322845, 30525.839508, 31412.584517, 31328.369773, 32646.102516, 33037.459523, 32680.779922, 32215.11422, 33151.400377, 33161.306117, 33121.675127, 32581.702608, 33200.93674, 35772.005873, 36658.748254, 36524.993481, 39271.429147, 38278.671147, 40512.871336, 43296.955351, 44976.32448, 43648.680686, 44362.039383, 42182.330327, 42890.736016, 44822.751335, 44461.119784, 44902.014422, 45724.359654, 50093.685398, 52644.937268, 55107.016745, 58411.257659, 60268.965298, 58455.845688, 65624.112724, 68839.189727, 71727.305646, 65203.034264, 64653.154584, 64578.845431, 59887.517729, 62641.877804, 68224.907382, 73763.345816, 77330.149432, 80250.0, 91285.0, 88760.0, 100275.0, 104420.0, 105860.0, 121015.0, 116830.0, 98540.0, 104815.0, 95500.0, 85980.0, 84580.0, 79220.0], "highs": [24712.68138, 24255.126953, 24574.462891, 24746.044922, 25070.146281, 24774.642578, 24112.142343, 23373.384766, 23992.98689, 24002.521484, 23268.525391, 23263.760624, 24402.878906, 24431.476563, 24717.449219, 24841.369141, 24746.046377, 25356.117813, 25937.592784, 26519.066406, 26909.894531, 26004.317047, 31714.210938, 25546.764435, 26314.121094, 26414.210109, 26700.181641, 26948.021484, 26828.869172, 27167.267578, 27577.160156, 30999.283759, 28368.347307, 28306.386719, 28068.07706, 27419.876112, 27281.657375, 27528.685799, 28044.059447, 28340.641132, 28024.610054, 27796.095703, 27864.164147, 28364.951853, 28958.116168, 28880.324219, 29804.105469, 30037.483272, 29731.173828, 28821.981409, 28715.016987, 26512.527344, 27747.476563, 27757.201172, 27757.201517, 27397.412368, 26011.740235, 26259.703563, 27081.380162, 26478.492697, 26235.390709, 26541.699219, 26298.598848, 26298.599609, 25977.705078, 25428.298485, 25121.992188, 25501.228516, 25073.373047, 25053.924082, 24980.99448, 24455.897503, 24660.100625, 25632.505109, 25515.815302, 25695.708984, 25306.75, 25515.814453, 25953.396484, 26775.076172, 26463.905222, 25826.982422, 26138.15226, 27081.382813, 27125.14071, 25914.500257, 24917.789063, 25073.373047, 25758.915676, 25923.68122, 26097.066743, 26810.425585, 26656.856135, 27603.046875, 28722.625886, 29777.802964, 30738.857422, 32061.544403, 32071.452311, 32893.79702, 32933.429688, 33072.136719, 33735.95619, 33428.815661, 33671.558069, 33161.306117, 33225.70758, 33300.015201, 35430.1875, 36500.226563, 37168.998493, 38343.072069, 39299.170904, 40839.827593, 42628.181863, 45030.813832, 46308.919621, 49068.231067, 44436.348769, 43960.776838, 44991.183594, 45788.758197, 44827.707289, 46056.269676, 48666.968645, 53186.891737, 55270.496876, 57494.790706, 60888.200468, 61938.424155, 64598.663081, 67323.296875, 74739.263234, 72455.526789, 67273.757841, 69929.039063, 67244.034501, 64910.755937, 69909.228131, 73941.6875, 77880.031131, 79780.0, 91360.0, 99275.0, 98677.0, 107525.0, 106125.0, 107585.0, 122155.0, 116830.0, 104800.0, 107475.0, 95500.0, 91200.0, 85590.0, 84050.0], "lows": [23730.846618, 23835.702504, 24069.247717, 24212.230299, 24393.345703, 23935.792289, 23659.353693, 23216.099609, 23373.384766, 23173.203625, 22482.103516, 22300.992188, 23559.263757, 23530.667874, 24336.152784, 24450.541016, 24402.878906, 24717.447532, 25222.662584, 25766.009766, 25880.398438, 25122.57333, 24393.345703, 24560.164079, 24850.902026, 25699.282599, 26080.576763, 26561.964183, 26404.677734, 26690.649175, 26843.168732, 26642.988094, 27686.781106, 27720.145035, 27376.978942, 26118.707577, 26509.536118, 27057.072091, 27674.546875, 27577.305797, 27426.583984, 26779.935547, 27095.967222, 27392.549849, 27951.682571, 28233.67824, 28700.429352, 29381.109298, 28802.530913, 27810.682491, 27470.341797, 24971.271484, 26619.489729, 27392.550949, 27052.209833, 25671.399457, 25190.061309, 25593.606664, 25909.638826, 25661.674764, 25861.016157, 26021.465517, 25744.329988, 25501.228516, 25520.677141, 24018.316916, 24567.723088, 24781.652344, 24431.587891, 23853.009766, 23823.837891, 24076.661592, 24081.522589, 24932.374237, 24966.407951, 25156.027422, 25131.717723, 24489.932063, 25151.164068, 25948.532458, 25360.231063, 25267.85216, 25063.648188, 26225.669319, 26230.530147, 24946.959753, 23284.153195, 24703.859375, 25063.648014, 25530.401409, 25859.280258, 26116.881911, 26156.513672, 26300.175212, 27167.10524, 28940.59634, 29292.322845, 30233.560292, 31229.292395, 31273.877036, 32507.394718, 32413.269613, 31952.559132, 32215.11422, 33121.675781, 31987.235197, 32849.210605, 32289.423385, 33091.951272, 35454.957213, 35811.636145, 36515.086256, 38897.906207, 38253.900803, 40512.871336, 42846.15293, 42098.116326, 43440.617516, 41711.713534, 41786.019531, 42529.102414, 44822.751335, 43495.109562, 44902.014422, 45724.359654, 49652.78963, 51594.713621, 54938.58488, 55681.668959, 56593.182604, 58455.845688, 65411.095675, 65678.610159, 59446.622824, 59159.294574, 63731.731953, 61334.0528, 58237.871399, 62641.877804, 68224.907382, 73520.605457, 77325.195546, 80250.0, 91000.0, 87555.0, 98790.0, 102650.0, 102795.0, 115470.0, 106175.0, 94445.0, 90965.0, 83245.0, 82075.0, 68825.0, 76990.0], "closes": [23854.767578, 23978.689453, 24574.462891, 24412.410156, 24989.121094, 24074.011719, 23773.742188, 23373.384766, 23826.169922, 23235.164063, 22510.703125, 23239.929688, 23645.054688, 24278.958984, 24464.839844, 24603.060547, 24717.449219, 25284.625, 25780.308594, 26519.066406, 25880.398438, 25179.767578, 31714.210938, 24917.625, 26314.121094, 26404.677734, 26528.599609, 26747.841797, 26709.712891, 27167.267578, 27014.75, 27977.521484, 28211.064453, 27910.794922, 27562.863281, 26428.509766, 27086.242188, 27266.136719, 27839.855469, 27830.130859, 27426.583984, 26779.935547, 27849.578125, 28214.228516, 28578.878906, 28880.324219, 29804.105469, 29507.521484, 28860.875, 28126.714844, 27470.341797, 26512.527344, 27747.476563, 27674.546875, 27236.964844, 25831.845703, 25899.914063, 25963.121094, 26750.763672, 25826.982422, 26143.013672, 26128.429688, 26016.603516, 25501.228516, 25666.537109, 24237.107422, 25121.992188, 24781.652344, 24431.587891, 25010.166016, 23823.837891, 24241.96875, 24596.894531, 25428.300781, 25423.4375, 25549.849609, 25306.75, 25321.333984, 25953.396484, 26619.490234, 25481.78125, 25690.847656, 25895.052734, 27081.382813, 26308.322266, 25151.164063, 24650.376953, 25073.373047, 25705.433594, 25794.878906, 25993.035156, 26607.316406, 26290.267578, 27335.537109, 28564.101563, 29381.492188, 30738.857422, 31372.955078, 31437.355469, 32561.886719, 32735.273438, 32750.134766, 31987.236328, 33255.429688, 33547.710938, 32883.890625, 32873.980469, 33200.9375, 35430.1875, 36391.238281, 36044.46875, 38204.363281, 39254.585938, 40715.980469, 42588.550781, 44976.324219, 43128.523438, 43609.050781, 41771.160156, 42890.738281, 44991.183594, 45570.789063, 44099.484375, 45724.359375, 48642.199219, 52327.886719, 55087.203125, 56712.078125, 60268.964844, 58450.890625, 63815.949219, 67323.296875, 73634.546875, 65203.035156, 63915.023438, 67992.070313, 63280.929688, 62641.875, 69017.523438, 73426.484375, 76274.96875, 78160.0, 91280.0, 92365.0, 97380.0, 107525.0, 103895.0, 102805.0, 117180.0, 110005.0, 104105.0, 95680.0, 85995.0, 84510.0, 83690.0, 77690.0], "volumes": [20, 14, 11, 7108, 63, 161, 11, 7, 20, 99, 45, 47, 115, 1235, 995, 66, 63, 159, 368, 222, 24, 62, 4003, 9805, 2091, 90, 46, 165, 461, 183, 188, 1168, 1184, 567, 118893, 118101, 162, 3426, 393, 91, 626, 79, 4127, 665, 1012, 7176, 8782, 1469, 725, 278, 878, 161, 362, 71, 987, 1926, 109, 50, 29302, 661, 460, 5047, 587, 2187, 163, 148, 1485, 1438, 4425, 970, 5907, 286, 1202, 229, 140, 168, 104, 1963, 52, 2735, 122, 1733, 897, 2234, 1517, 2185, 1535, 545, 1303, 7002, 2859, 5648, 5174, 8341, 6228, 7424, 4207, 13879, 1665, 7746, 4894, 3652, 5410, 877, 1046, 3412, 2297, 6828, 11125, 4182, 5982, 4755, 206, 4743, 10147, 114145, 3805, 62445, 1857, 520, 1439, 3021, 2305, 236, 3281, 6418, 1875, 3662, 3519, 6197, 9603, 8326, 20066, 11343, 11459, 5724, 4418, 3745, 3594, 2509, 3868, 3091, 7592, 5270, 6649, 3478, 202, 1506, 532, 1117, 1626, 5589, 3910, 1794, 3291, 6392], "sma": {"5": [null, null, null, null, 24361.8902, 24405.7391, 24364.7496, 24124.534, 24007.2859, 23656.4945, 23343.8328, 23237.0703, 23291.4043, 23381.9621, 23627.8973, 24046.3688, 24341.8727, 24669.7867, 24970.0566, 25380.902, 25636.3695, 25728.8332, 27014.7504, 26842.2137, 26801.2246, 26906.0805, 27175.8469, 26182.573, 26540.9906, 26711.6199, 26833.6344, 27123.4188, 27416.0633, 27656.2797, 27735.3988, 27618.1508, 27439.8949, 27250.9094, 27236.7215, 27290.175, 27489.7898, 27428.5285, 27545.2168, 27620.0914, 27769.841, 28060.5891, 28665.423, 28997.0117, 29126.341, 29035.9082, 28753.9117, 28095.5961, 27743.5871, 27506.3215, 27328.3715, 27000.6723, 26878.1496, 26521.2785, 26336.5219, 26054.5254, 26116.759, 26162.4621, 26173.1586, 25923.2516, 25891.1625, 25509.9813, 25308.6938, 25061.7035, 24847.7754, 24716.5012, 24633.8473, 24457.8426, 24420.891, 24620.2336, 24702.8879, 25048.0902, 25261.0465, 25405.9344, 25510.9535, 25750.1641, 25736.5504, 25813.3699, 25928.1137, 26153.7109, 26091.4773, 26025.3539, 25817.2598, 25652.9238, 25377.734, 25275.0453, 25443.4195, 25834.8074, 26078.1863, 26404.207, 26958.0516, 27635.743, 28462.0512, 29478.5887, 30298.9523, 31098.5094, 31769.2656, 32171.5211, 32294.3773, 32657.9922, 32855.157, 32884.8805, 32909.6496, 33152.3898, 33587.3414, 34156.0469, 34788.1625, 35854.2391, 37064.9688, 38122.1273, 39361.5898, 41147.9609, 42132.793, 43003.6859, 43214.7219, 43275.1594, 43278.1312, 43766.5844, 43864.6711, 44655.3109, 45805.6031, 47272.9438, 49176.2266, 51698.7453, 54607.6664, 56569.4047, 58867.0172, 61314.2359, 64698.7297, 65685.5437, 66778.3703, 67613.5945, 66805.1211, 64606.5867, 65369.4844, 67271.7766, 68928.3563, 71904.1703, 77631.7953, 82301.2906, 87091.9937, 93342.0, 98489.0, 100794.0, 105757.0, 108282.0, 107598.0, 105955.0, 102593.0, 96059.0, 90796.0, 85513.0], "10": [24661.206641, 24567.313086, 24574.939063, 24556.827344, 24647.861524, 24535.379492, 24423.374024, 24257.9875, 24156.944141, 24009.192383, 23874.785938, 23800.909961, 23707.969141, 23694.624024, 23642.195899, 23695.100782, 23789.471485, 23980.595508, 24176.009375, 24504.39961, 24841.369141, 25035.35293, 25842.268555, 25906.135156, 26091.063281, 26271.225, 26452.340039, 26598.661719, 26691.602149, 26756.422266, 26869.857422, 27149.632813, 26799.318164, 27098.635156, 27223.509375, 27225.892578, 27281.656836, 27333.486328, 27446.500586, 27512.786914, 27553.970313, 27434.211719, 27398.063086, 27428.406445, 27530.008008, 27775.189453, 28046.975781, 28271.114258, 28373.216211, 28402.874609, 28407.250391, 28380.50957, 28370.299414, 28316.33125, 28182.139844, 27877.291992, 27486.872852, 27132.432813, 26921.42168, 26691.448438, 26558.715625, 26520.30586, 26347.218555, 26129.886719, 25972.843946, 25813.370117, 25735.57793, 25617.431055, 25385.513477, 25303.831836, 25071.914258, 24883.268164, 24741.297266, 24734.004492, 24709.694531, 24840.96875, 24859.444531, 24913.412695, 25065.593555, 25226.525976, 25392.320312, 25537.208203, 25667.024023, 25832.332226, 25920.820703, 25880.952148, 25815.314844, 25790.51875, 25765.722461, 25683.261328, 25734.386719, 25826.033594, 25865.555078, 25890.970508, 26116.548438, 26539.58125, 27148.429297, 27778.3875, 28351.579688, 29028.280469, 29702.504297, 30316.786133, 30886.483008, 31478.472266, 31976.833203, 32327.073047, 32540.585352, 32723.383594, 33122.666797, 33505.601953, 33836.521485, 34381.944336, 35108.679297, 35854.734375, 36758.818359, 37968.061719, 38993.516016, 40034.327344, 40668.424609, 41318.374609, 42213.046094, 42949.688672, 43434.178516, 43935.016406, 44540.38125, 45275.5375, 46471.405469, 47781.708203, 49631.488672, 51187.503906, 53069.980469, 55245.23125, 58198.7375, 60146.605078, 61673.8875, 63240.30586, 64059.678516, 64652.658203, 65527.514063, 67025.073438, 68270.975391, 69354.645703, 71119.191016, 73835.3875, 77181.885156, 81135.178125, 85196.585156, 89212.897656, 94029.145313, 97686.996875, 100470.0, 102222.0, 101693.5, 100908.0, 99539.0, 96555.5], "20": [24355.927539, 24385.595703, 24411.458496, 24435.050977, 24494.390039, 24522.272266, 24542.528613, 24502.730957, 24471.512402, 24396.683301, 24267.996289, 24184.111524, 24141.454102, 24125.725684, 24145.028711, 24115.240137, 24106.422754, 24119.291504, 24166.476758, 24256.795996, 24358.077539, 24418.131446, 24775.118848, 24800.37959, 24866.62959, 24983.162891, 25120.905762, 25289.628613, 25433.805762, 25630.410938, 25855.613281, 26092.492871, 26320.793359, 26502.385156, 26657.286328, 26748.558789, 26866.998438, 26966.074024, 27069.051367, 27134.60459, 27211.913867, 27291.922266, 27098.690625, 27263.520801, 27376.758691, 27500.541016, 27664.316309, 27802.300293, 27909.858398, 27957.830762, 27980.610352, 27907.360645, 27884.18125, 27872.368848, 27856.073926, 27826.240723, 27766.924317, 27701.773535, 27647.318945, 27547.161524, 27482.983008, 27450.407715, 27358.758985, 27223.108985, 27077.491895, 26845.331055, 26611.225391, 26374.931934, 26153.467578, 25997.640137, 25815.314942, 25701.787012, 25544.25791, 25431.945606, 25341.269238, 25327.169434, 25297.511231, 25265.421875, 25225.553516, 25265.178906, 25232.117285, 25210.238184, 25204.160645, 25283.168359, 25315.257617, 25360.960449, 25337.379688, 25351.965723, 25415.658008, 25454.893652, 25563.353516, 25681.620898, 25766.289551, 25861.651367, 26018.68457, 26210.266699, 26481.87207, 26784.453125, 27058.651074, 27355.770899, 27718.445508, 28071.409863, 28376.019043, 28684.721387, 29046.69082, 29433.327149, 29844.507324, 30250.885547, 30737.123242, 31266.941211, 31769.512891, 32349.365235, 32997.581153, 33666.603321, 34367.825781, 35147.567383, 35767.050684, 36378.855469, 36895.545703, 37411.988281, 38024.783789, 38665.816504, 39271.428906, 39894.875391, 40649.599805, 41621.799609, 42732.460742, 43908.017774, 45149.956641, 46252.939258, 47641.513281, 49097.459961, 50816.458008, 52040.810742, 53107.134375, 54257.92168, 55265.541992, 56217.183203, 57579.501367, 59106.288672, 60670.47793, 62299.938477, 64658.964258, 66990.996289, 69427.886328, 72187.741992, 74628.131836, 76932.77793, 79778.329688, 82356.035156, 84370.487695, 85788.322852, 86406.345508, 87371.69375, 88360.442578, 88845.339063], "30": [23907.503125, 23917.950326, 23953.233529, 23987.314258, 24045.440039, 24085.504427, 24121.158919, 24156.532617, 24203.577539, 24221.123893, 24195.547005, 24190.700456, 24176.962044, 24188.241992, 24210.325326, 24246.548438, 24291.50957, 24328.685807, 24373.011393, 24432.588737, 24459.120573, 24467.858659, 24708.392253, 24719.195508, 24793.706901, 24833.901758, 24888.395182, 24945.748242, 25008.185222, 25090.004753, 25195.3375, 25328.631901, 25449.851953, 25566.464779, 25652.256185, 25730.739453, 25841.15612, 25970.914518, 26104.704037, 26257.869596, 26421.732292, 26539.732487, 26679.883268, 26811.058919, 26948.193555, 27090.76901, 27260.324219, 27401.087435, 27503.772982, 27557.361263, 27610.359375, 27654.784701, 27522.560221, 27614.457617, 27645.219076, 27626.124675, 27605.16849, 27579.011133, 27580.379492, 27535.70332, 27506.645443, 27445.00905, 27371.860352, 27291.541472, 27228.330599, 27155.283854, 27089.808854, 27006.992708, 26893.383789, 26799.384961, 26679.293425, 26594.694531, 26486.271745, 26393.407487, 26288.226107, 26177.210287, 26027.298438, 25887.758854, 25790.842904, 25740.602083, 25674.316732, 25646.927409, 25585.179948, 25565.407813, 25534.45306, 25511.763672, 25470.112435, 25440.454167, 25405.609831, 25404.539714, 25399.54043, 25415.50332, 25424.625456, 25485.769076, 25582.354557, 25753.83405, 25941.062891, 26160.772982, 26394.298568, 26646.022591, 26943.070443, 27226.675977, 27473.020703, 27733.925, 28004.734115, 28249.202149, 28501.443164, 28764.096615, 29079.989649, 29405.714583, 29757.804167, 30174.921354, 30620.239128, 31074.725716, 31617.4, 32278.238672, 32894.176888, 33512.032813, 34047.557031, 34617.419011, 35250.690625, 35882.80638, 36476.44694, 37089.407682, 37758.677604, 38523.557422, 39335.168945, 40179.80638, 41140.860026, 42003.826823, 43039.849349, 44192.288086, 45580.531771, 46645.451953, 47657.695703, 48827.968359, 49841.533333, 50822.897917, 51942.475781, 53176.983985, 54518.000651, 55849.855208, 57584.035677, 59305.669662, 61132.051302, 63217.007162, 65242.55638, 67215.754688, 69729.382682, 71966.52474, 73936.985287, 75607.292318, 77003.809505, 78296.664193, 79464.924219, 80310.327995], "50": [23016.388242, 23058.863672, 23114.467656, 23178.775234, 23274.960195, 23342.764727, 23406.056953, 23461.528633, 23515.417813, 23546.942031, 23535.141992, 23547.911445, 23571.39625, 23609.98543, 23657.70461, 23711.827539, 23776.730156, 23862.49461, 23948.374453, 24025.326875, 24087.732891, 24118.022774, 24281.987656, 24312.540391, 24373.91586, 24444.567813, 24521.057656, 24609.771016, 24695.668828, 24784.838711, 24859.573516, 24951.417422, 25034.49457, 25113.899258, 25189.109727, 25247.352578, 25321.705117, 25383.641094, 25451.427383, 25513.395078, 25560.237891, 25597.484102, 25664.511602, 25736.925625, 25826.927617, 25900.557461, 25998.763633, 26088.369063, 26168.854492, 26237.135156, 26309.446641, 26360.123399, 26423.583672, 26488.826406, 26533.783281, 26568.939961, 26611.463399, 26663.258125, 26721.75, 26773.586367, 26846.232578, 26904.002578, 26951.433555, 26975.878945, 26999.912891, 26992.593828, 27000.684688, 26990.625234, 26963.65082, 26933.472813, 26892.341602, 26873.585625, 26731.239297, 26741.452813, 26723.639141, 26706.542578, 26682.105586, 26653.57543, 26638.449102, 26627.493555, 26596.83418, 26551.100703, 26504.780469, 26488.192227, 26463.101406, 26437.554492, 26388.837188, 26344.981914, 26302.293477, 26261.588438, 26232.917461, 26229.465078, 26198.278867, 26180.705039, 26180.409492, 26190.432852, 26209.127891, 26246.436563, 26297.966172, 26386.669609, 26491.968242, 26616.720391, 26701.515586, 26813.133242, 26939.348164, 27080.389063, 27219.870391, 27364.626719, 27538.215195, 27749.500313, 27947.529414, 28189.048086, 28453.807734, 28758.102774, 29096.543047, 29511.327383, 29871.458008, 30248.005977, 30594.797422, 30952.408867, 31375.755781, 31802.332188, 32192.383984, 32598.305156, 33062.680391, 33598.241133, 34193.850195, 34821.665078, 35507.976445, 36144.604453, 36911.287813, 37743.936797, 38698.72668, 39461.159727, 40213.29375, 41070.111875, 41842.72293, 42594.092969, 43460.334766, 44412.966875, 45418.605547, 46449.659219, 47749.453867, 49050.043125, 50426.361094, 51989.23125, 53452.354102, 54880.995, 56595.847891, 58144.710156, 59572.104688, 60830.701992, 61910.857266, 62935.948672, 63938.794453, 64834.916641], "200": [23941.112329, 23967.767026, 23996.180464, 24023.916753, 24051.874526, 24073.859175, 24097.559136, 24119.701001, 24144.372974, 24161.675347, 24173.026099, 24187.091265, 24204.357788, 24222.309263, 24239.282329, 24256.879937, 24281.083491, 24303.175933, 24326.637593, 24357.054077, 24392.840181, 24422.527622, 24497.243696, 24548.403252, 24598.559087, 24649.94416, 24696.846543, 24742.027793, 24788.260684, 24834.898262, 24881.246748, 24933.356094, 24984.15292, 25030.968145, 25070.046016, 25106.157852, 25143.57415, 25181.844815, 25222.938975, 25262.428721, 25298.299844, 25331.118115, 25366.263203, 25399.218047, 25432.327617, 25470.349111, 25510.84749, 25549.953135, 25585.058926, 25615.794932, 25647.555703, 25673.828408, 25702.578037, 25731.887481, 25759.48251, 25780.254873, 25798.165811, 25813.010606, 25829.065352, 25836.690635, 25843.551094, 25845.062481, 25847.209766, 25843.758779, 25838.225684, 25810.596299, 25788.293252, 25761.222012, 25740.427441, 25717.497617, 25689.808633, 25664.999473, 25644.512832, 25626.627432, 25607.500137, 25590.154834, 25572.293018, 25550.58082, 25532.164219, 25513.921416, 25491.388018, 25471.584385, 25452.023389, 25442.354619, 25427.790352, 25406.020889, 25379.229209, 25354.873027, 25332.166172, 25308.281094, 25286.439912, 25270.829434, 25251.207002, 25238.321885, 25231.785635, 25228.649531, 25237.084981, 25253.613008, 25267.876084, 25285.42668, 25307.117969, 25328.425693, 25351.092842, 25382.573457, 25414.439483, 25442.001983, 25470.178858, 25500.402588, 25544.153486, 25589.527461, 25632.709707, 25687.469795, 25744.848272, 25809.785537, 25882.757832, 25968.882354, 26047.576455, 26128.673193, 26204.197637, 26292.851904, 26387.589971, 26483.531943, 26572.254766, 26674.413242, 26789.283652, 26926.726221, 27074.050586, 27229.430645, 27401.702295, 27567.493428, 27761.048477, 27971.636602, 28213.830928, 28416.014004, 28612.876826, 28829.215039, 29021.764258, 29210.604951, 29434.52002, 29688.061914, 29958.832393, 30240.124502, 30586.176748, 30938.283897, 31311.546719, 31734.321406, 32137.359697, 32534.364756, 33003.968027, 33438.932754, 33847.476953, 34216.602363, 34537.606045, 34854.170889, 35171.721524, 35456.752598]}, "ema": {"5": [null, null, null, null, 24361.8902, 24265.9307, 24101.8679, 23859.0402, 23848.0834, 23643.777, 23266.0857, 23257.367, 23386.5962, 23684.0505, 23944.3136, 24163.8959, 24348.4137, 24660.4841, 25033.7589, 25528.8614, 25646.0404, 25490.6161, 27565.1477, 26682.6402, 26559.8005, 26508.0929, 26514.9285, 26592.5662, 26631.6151, 26810.1659, 26878.3606, 27244.7476, 27566.8532, 27681.5004, 27641.9547, 27237.4731, 27187.0628, 27213.4208, 27422.2323, 27558.1985, 27514.327, 27269.5298, 27462.8793, 27713.329, 28001.8456, 28294.6718, 28797.8164, 29034.3847, 28976.5482, 28693.2704, 28285.6275, 27694.5941, 27712.2216, 27699.6634, 27545.4305, 26974.2356, 26616.1284, 26398.4593, 26515.8941, 26286.2569, 26238.5091, 26201.816, 26140.0785, 25927.1285, 25840.2647, 25305.8789, 25244.5834, 25090.273, 24870.7113, 24917.1962, 24552.7434, 24449.1519, 24498.3994, 24808.3665, 25013.3902, 25192.21, 25230.39, 25260.7047, 25491.6019, 25867.5647, 25738.9702, 25722.9294, 25780.3038, 26213.9968, 26245.4386, 25880.6804, 25470.5793, 25338.1772, 25460.596, 25572.0236, 25712.3608, 26010.6793, 26103.8754, 26514.4293, 27197.6534, 27925.5997, 28863.3522, 29699.8865, 30279.0428, 31039.9908, 31605.085, 31986.7683, 31986.9243, 32409.7594, 32789.0766, 32820.6813, 32838.4477, 32959.2776, 33782.9142, 34652.3556, 35116.3933, 36145.7166, 37182.0064, 38359.9978, 39769.5154, 41505.1184, 42046.2534, 42567.1859, 42301.844, 42498.1421, 43329.1559, 44076.367, 44084.0728, 44630.835, 45967.9564, 48087.9332, 50421.0232, 52518.0415, 55101.6826, 56218.0853, 58750.7066, 61608.2367, 65617.0067, 65479.0162, 64957.6853, 65969.147, 65073.0745, 64262.6747, 65847.6243, 68373.911, 71007.5969, 73391.7313, 79354.4875, 83691.325, 88254.2167, 94677.8111, 97750.2074, 99435.1383, 105350.0922, 106901.7281, 105969.4854, 102539.6569, 97024.7713, 92853.1809, 89798.7872, 85762.5248], "10": [null, null, null, null, null, null, null, null, null, 24009.1924, 23736.7398, 23646.4107, 23646.1641, 23761.2178, 23889.149, 24018.9511, 24145.9508, 24352.9825, 24612.4963, 24959.1454, 25126.646, 25136.3044, 26332.2874, 26075.0761, 26118.5388, 26170.5641, 26235.6614, 26328.7851, 26398.0447, 26537.9034, 26624.6028, 26870.588, 27114.311, 27259.1263, 27314.3512, 27153.2891, 27141.0988, 27163.8329, 27286.7461, 27385.5433, 27393.0053, 27281.5381, 27384.8181, 27535.62, 27725.3034, 27935.3072, 28275.0887, 28499.1674, 28564.9324, 28485.2565, 28300.7265, 27975.5994, 27934.1225, 27886.927, 27768.752, 27416.5872, 27140.8285, 26926.6999, 26894.7115, 26700.5789, 26599.2034, 26513.6082, 26423.2437, 26255.6046, 26148.5014, 25800.9752, 25677.5238, 25514.6381, 25317.7198, 25261.801, 25000.3531, 24862.4651, 24814.1795, 24925.8379, 25016.3106, 25113.3177, 25148.4872, 25179.9139, 25320.5471, 25556.7186, 25543.0936, 25569.958, 25629.0661, 25893.1237, 25968.6143, 25819.987, 25607.3306, 25510.2474, 25545.7358, 25591.0346, 25664.1256, 25835.6148, 25918.279, 26175.9623, 26610.1694, 27114.0463, 27773.1028, 28427.6214, 28974.8458, 29627.0351, 30192.1693, 30657.2539, 30899.0689, 31327.4982, 31731.1732, 31940.7582, 32110.435, 32308.7082, 32876.2499, 33515.3387, 33975.1805, 34744.1228, 35564.207, 36500.8931, 37607.74, 38947.4825, 39707.6718, 40417.0134, 40663.2219, 41068.2249, 41781.4901, 42470.4536, 42766.641, 43304.408, 44274.9155, 45739.0921, 47438.7486, 49124.8085, 51151.0188, 52478.2682, 54539.6647, 56863.9615, 59913.1588, 60874.9545, 61427.6943, 62621.2172, 62741.165, 62723.1122, 63867.5506, 65605.5386, 67545.435, 69475.3559, 73439.8366, 76880.7754, 80607.9072, 85501.9241, 88846.1197, 91384.0979, 96074.2619, 98607.1234, 99606.7373, 98892.7851, 96547.7333, 94359.0545, 92419.2264, 89741.1852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24256.796, 24411.4248, 24484.6003, 25173.1347, 25148.8004, 25259.7833, 25368.8209, 25479.276, 25600.0918, 25705.77, 25844.9602, 25956.3688, 26148.8595, 26345.26, 26494.3586, 26596.1209, 26580.1579, 26628.3564, 26689.0974, 26798.6934, 26896.9256, 26947.3692, 26931.4232, 27018.8665, 27132.7105, 27270.4408, 27423.763, 27650.4623, 27827.3251, 27925.7584, 27944.8971, 27899.7014, 27767.5896, 27765.674, 27756.9953, 27707.4686, 27528.8378, 27373.7022, 27239.3612, 27192.8281, 27062.7475, 26975.1538, 26894.5134, 26810.903, 26686.1721, 26589.064, 26365.0681, 26246.6799, 26107.1535, 25947.5758, 25858.2987, 25664.5405, 25529.0575, 25440.2801, 25439.1392, 25437.6438, 25448.3301, 25434.8462, 25424.0355, 25474.4509, 25583.5022, 25573.8145, 25584.9605, 25614.4931, 25754.1969, 25806.9708, 25744.513, 25640.3095, 25586.3156, 25597.6602, 25616.4429, 25652.3088, 25743.2619, 25795.3577, 25942.0415, 26191.7615, 26495.5453, 26899.6703, 27325.6974, 27717.2839, 28178.6747, 28612.6364, 29006.6839, 29290.546, 29668.154, 30037.6356, 30308.7075, 30553.0192, 30805.2019, 31245.6767, 31735.7302, 32146.0863, 32723.065, 33345.1146, 34047.1019, 34860.5732, 35823.9781, 36519.649, 37194.8302, 37630.6711, 38131.6299, 38784.9207, 39431.1939, 39875.793, 40432.7993, 41214.6469, 42273.0507, 43493.4462, 44752.3635, 46230.1351, 47394.0165, 48958.0101, 50707.0851, 52890.6529, 54063.2607, 55001.5238, 56238.7187, 56909.4055, 57455.355, 58556.5139, 59972.7015, 61525.2984, 63109.5557, 65792.4552, 68323.1737, 71090.4905, 74560.4438, 77354.211, 79778.0957, 83340.1818, 85879.6883, 87615.4323, 88383.4864, 88156.0115, 87808.7723, 87416.5083, 86490.1741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25090.0048, 25214.1819, 25392.4619, 25574.3072, 25725.0484, 25843.6171, 25881.3521, 25959.0869, 26043.4127, 26159.3122, 26267.107, 26341.912, 26370.1715, 26465.6171, 26578.4308, 26707.4919, 26847.6747, 27038.4121, 27197.7095, 27305.0105, 27358.0237, 27365.27, 27310.2544, 27338.4623, 27360.1451, 27352.198, 27254.1108, 27166.7432, 27089.0902, 27067.2627, 26987.2446, 26932.7781, 26880.8846, 26825.1246, 26739.7119, 26670.4748, 26513.4834, 26423.7098, 26317.7706, 26196.0814, 26119.5707, 25971.4589, 25859.8789, 25778.396, 25755.8092, 25734.3659, 25722.4616, 25695.6415, 25671.4927, 25689.68, 25749.6678, 25732.3848, 25729.7049, 25740.3725, 25826.8893, 25857.9495, 25812.3505, 25737.3844, 25694.545, 25695.2475, 25701.6753, 25720.4727, 25777.6884, 25810.7581, 25909.1309, 26080.4193, 26293.3918, 26580.196, 26889.4063, 27182.8223, 27529.8588, 27865.692, 28180.8173, 28426.3927, 28737.9435, 29048.2511, 29295.7117, 29526.5677, 29763.6239, 30129.2086, 30533.2105, 30888.7756, 31360.749, 31870.0288, 32440.7353, 33095.4331, 33861.9422, 34459.7862, 35050.0613, 35483.6806, 35961.5553, 36544.1119, 37126.4782, 37576.3496, 38102.0276, 38782.0387, 39655.9644, 40651.5282, 41687.6927, 42886.4844, 43890.6397, 45176.1435, 46604.9921, 48348.8344, 49436.2021, 50370.3197, 51507.2068, 52266.8018, 52936.1614, 53973.6686, 55228.689, 56586.5135, 57978.3513, 60126.8448, 62206.7258, 64475.9693, 67253.3261, 69617.305, 71758.4467, 74688.8695, 76967.3295, 78718.1469, 79812.46, 80211.3336, 80488.6669, 80695.2045, 80501.3204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26237.1352, 26285.4962, 26294.3994, 26351.3828, 26403.2716, 26435.9655, 26412.2745, 26392.1819, 26375.356, 26390.0779, 26367.9957, 26359.1729, 26350.1241, 26337.0449, 26304.2678, 26279.2587, 26199.1744, 26156.9319, 26102.9994, 26037.4539, 25997.1681, 25911.9394, 25846.4504, 25797.4482, 25782.9718, 25768.8724, 25760.2833, 25742.4977, 25725.9815, 25734.8997, 25769.5895, 25758.3029, 25755.6576, 25761.1241, 25812.8989, 25832.3273, 25805.615, 25760.3116, 25733.3728, 25732.2772, 25734.7321, 25744.8617, 25778.6834, 25798.7455, 25859.0119, 25965.0938, 26099.0702, 26281.0227, 26480.7063, 26675.0847, 26905.9397, 27134.541, 27354.7604, 27536.4261, 27760.7007, 27987.6423, 28179.652, 28363.7434, 28553.4372, 28823.1137, 29119.9029, 29391.4545, 29737.0588, 30110.2951, 30526.2044, 30999.2376, 31547.3586, 32001.5219, 32456.7191, 32821.9913, 33216.8442, 33678.583, 34144.944, 34535.3181, 34974.1041, 35510.1078, 36169.6285, 36911.4942, 37687.9877, 38573.5162, 39353.0211, 40312.3516, 41371.6044, 42636.8178, 43521.7675, 44321.503, 45249.7606, 45956.8652, 46611.1793, 47489.8595, 48506.982, 49595.9227, 50716.0826, 52306.8244, 53877.7333, 55583.7045, 57620.6181, 59435.2997, 61136.0723, 63333.8734, 65164.1136, 66691.2072, 67828.0226, 68540.4531, 69166.7098, 69736.2506, 70048.1624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24505.511458, 24276.734635, 24307.55612, 24314.545833, 24542.052083, 24446.092578, 24235.426953, 23904.972006, 23805.517318, 23548.14336, 23166.212891, 23131.578516, 23267.573308, 23596.758203, 23957.717448, 24282.771875, 24506.465365, 24820.716146, 25190.890104, 25707.226693, 25873.725521, 25721.52487, 27716.650781, 27017.608985, 26841.578125, 26709.395833, 26583.56888, 26440.900521, 26616.613802, 26825.372786, 26926.416146, 27307.711849, 27670.260417, 27835.170963, 27804.032161, 27368.402474, 27191.09961, 27133.180209, 27329.495573, 27527.298698, 27572.768359, 27336.15026, 27476.50013, 27699.504037, 28019.09987, 28389.260938, 28970.433073, 29251.132552, 29205.753646, 28872.544922, 28350.689453, 27603.561328, 27487.521485, 27464.508073, 27374.722526, 26875.880599, 26508.961198, 26203.951693, 26280.446745, 26110.600261, 26140.096354, 26143.986589, 26095.367058, 25871.390365, 25785.81888, 25234.467188, 25105.1375, 24929.457031, 24719.41849, 24773.548698, 24475.994271, 24345.368099, 24391.71875, 24727.522005, 24995.256641, 25277.577213, 25363.797135, 25383.892969, 25566.380338, 25935.892578, 25846.43164, 25831.197396, 25858.425, 26242.848047, 26294.385156, 25980.947396, 25522.621745, 25274.659505, 25292.162761, 25431.211068, 25670.541016, 26058.50664, 26210.326693, 26629.44362, 27349.408464, 28157.222005, 29191.59349, 30161.894792, 30814.817057, 31569.128516, 32114.716537, 32441.672917, 32380.244662, 32700.595443, 32997.16836, 33006.746224, 33003.112891, 33100.208854, 33859.47474, 34794.107031, 35423.58099, 36562.314583, 37695.763542, 38912.767448, 40401.57526, 42273.153386, 42933.340886, 43425.426823, 43014.584896, 42906.590364, 43478.598437, 44242.817708, 44353.784375, 44973.680469, 46302.643229, 48476.737761, 51081.490886, 53593.441406, 56450.18125, 57731.25599, 60146.770833, 62965.530729, 67072.301042, 67240.402865, 66650.229427, 67054.796094, 65610.57448, 64222.825782, 65693.138021, 68378.804688, 71379.86875, 74457.083333, 80915.693229, 85826.761458, 90852.997917, 97664.0, 101181.666667, 102620.333333, 108082.333333, 109498.333333, 108106.0, 104133.333333, 97480.0, 91452.333333, 87329.333333, 82960.666667], "10": [24622.037465, 24497.94343, 24499.243395, 24469.692685, 24548.291548, 24443.95522, 24305.47571, 24114.568573, 24036.056286, 23868.459908, 23596.007316, 23480.578907, 23452.241584, 23556.057919, 23696.097159, 23870.799823, 24056.681357, 24328.52745, 24655.748012, 25081.758381, 25331.939986, 25393.466975, 26607.804794, 26439.687784, 26513.867046, 26570.887855, 26617.683239, 26671.410831, 26691.601953, 26778.086577, 26825.055256, 27026.448722, 27219.436293, 27421.522976, 27505.928089, 27361.382706, 27335.991726, 27333.169886, 27425.237003, 27494.987962, 27479.314702, 27338.581108, 27414.102273, 27562.495987, 27771.672798, 28017.184837, 28386.078658, 28651.632422, 28758.861648, 28714.043217, 28544.491797, 28199.996698, 28084.899787, 27958.399325, 27762.150888, 27334.824681, 26975.301421, 26698.255647, 26628.861257, 26429.872301, 26330.156889, 26251.923083, 26160.340838, 26006.524468, 25922.279084, 25606.690625, 25480.985547, 25307.544531, 25091.936683, 25023.691691, 24754.601882, 24603.702699, 24551.634766, 24676.544496, 24801.895952, 24954.65142, 25039.33892, 25123.318821, 25312.406782, 25594.933451, 25641.343501, 25695.6212, 25760.683842, 26017.839986, 26104.383629, 25964.446058, 25740.705114, 25605.806605, 25590.336577, 25595.637749, 25651.960263, 25810.674751, 25895.08093, 26162.35039, 26648.374219, 27242.000355, 28005.505114, 28773.60071, 29438.867614, 30204.377983, 30878.376705, 31432.491335, 31736.209553, 32166.927131, 32543.152344, 32708.071875, 32807.509588, 32927.573615, 33419.71978, 34014.005504, 34475.617649, 35269.770703, 36155.70554, 37175.214844, 38399.545099, 39893.637074, 40831.902841, 41671.09098, 41986.878764, 42390.935795, 43058.719247, 43669.217969, 43878.271733, 44294.668253, 45150.519673, 46566.429759, 48350.368963, 50212.309446, 52482.719744, 54086.247372, 56382.328338, 58973.840412, 62317.352344, 63590.861009, 64276.027983, 65424.788494, 65432.174645, 65174.392188, 65968.004049, 67404.180469, 69085.979617, 70883.984091, 74870.412145, 78733.286506, 83014.125142, 88531.055114, 92669.204545, 95870.734517, 100955.662216, 103860.363068, 105027.272727, 104156.363636, 101206.0, 98081.727273, 94951.181818, 90978.636364], "20": [24547.032738, 24511.105301, 24529.092653, 24529.183287, 24581.951869, 24541.915839, 24470.62726, 24359.280227, 24294.845843, 24177.098382, 23997.481222, 23899.570117, 23848.231371, 23861.327074, 23893.623661, 23937.245741, 23994.598986, 24106.808724, 24265.000828, 24489.056985, 24643.685789, 24721.941983, 25416.806697, 25430.378711, 25574.544569, 25721.025344, 25868.209794, 26023.156083, 26158.402204, 26323.493806, 26455.335621, 26657.422117, 26859.190839, 27010.619559, 27111.617476, 27089.829232, 27121.989555, 27160.002725, 27243.220006, 27315.703767, 27343.511328, 27302.370536, 27355.480618, 27461.722321, 27586.994522, 27730.191239, 27949.57833, 28125.12168, 28225.938318, 28246.591313, 28200.163793, 28060.346364, 28045.119308, 28025.15413, 27964.639463, 27771.855822, 27588.39614, 27416.605357, 27326.032989, 27152.667606, 27018.939239, 26889.934161, 26753.38138, 26576.473717, 26428.228776, 26157.715969, 25993.588458, 25819.343406, 25634.263021, 25525.377158, 25318.348373, 25168.505878, 25063.278023, 25052.234487, 25051.424191, 25071.288988, 25069.34428, 25071.613114, 25137.134505, 25269.890383, 25290.519178, 25334.207784, 25399.428218, 25578.211282, 25675.844987, 25660.217029, 25592.542411, 25567.398921, 25601.062528, 25637.178804, 25688.430376, 25787.855413, 25845.821763, 25995.273912, 26252.650121, 26572.917513, 27004.211868, 27470.029297, 27913.162853, 28437.280534, 28949.614109, 29428.82261, 29801.758464, 30266.464239, 30729.606101, 31095.053702, 31422.73497, 31742.394987, 32235.66184, 32774.148986, 33229.151609, 33841.994503, 34499.63457, 35234.72022, 36084.429502, 37094.762686, 37854.853739, 38601.710891, 39115.263718, 39686.23444, 40408.062565, 41126.729734, 41644.221912, 42258.786719, 43091.865179, 44204.08298, 45486.502362, 46817.894494, 48376.079929, 49642.835547, 51315.503162, 53189.958743, 55526.824163, 56896.974368, 58027.851767, 59445.464714, 60304.79881, 61007.306715, 62226.386738, 63735.623214, 65370.735603, 67036.404371, 69796.410231, 72435.080301, 75329.271131, 78957.567671, 81977.306529, 84660.817783, 88493.886551, 91372.617057, 93443.947042, 94521.043452, 94540.72699, 94360.122656, 94009.485156, 92993.25253], "30": [24264.857729, 24269.450395, 24311.806044, 24341.430343, 24406.063042, 24407.906376, 24387.792683, 24339.549189, 24318.235467, 24255.757178, 24145.407451, 24083.754721, 24048.551769, 24055.132216, 24072.977239, 24098.314995, 24128.695691, 24192.767654, 24286.420737, 24424.875899, 24518.282976, 24564.776332, 25032.28293, 25045.781817, 25148.680242, 25252.613844, 25361.949189, 25481.913487, 25595.717658, 25735.013294, 25859.190407, 26038.686148, 26224.649538, 26383.420052, 26512.219956, 26562.300832, 26649.752621, 26741.686853, 26862.263689, 26973.581548, 27048.982477, 27072.092364, 27156.598534, 27255.58855, 27369.641452, 27494.295044, 27669.349009, 27814.329478, 27908.50932, 27948.699118, 27943.084959, 27872.257086, 27878.237206, 27888.042797, 27863.688424, 27746.696594, 27635.328167, 27529.389625, 27475.954305, 27362.831914, 27272.980969, 27184.063823, 27091.908628, 26971.222703, 26866.383712, 26673.401571, 26542.221464, 26393.30814, 26227.152991, 26105.65507, 25913.684291, 25756.437538, 25627.547215, 25559.291024, 25496.712315, 25449.075122, 25392.916394, 25347.3703, 25351.604986, 25405.066104, 25388.367986, 25389.434497, 25405.442582, 25501.971799, 25549.901764, 25525.173442, 25469.600105, 25444.004015, 25461.099462, 25486.213596, 25524.181044, 25602.102075, 25658.538479, 25781.823101, 25980.425197, 26225.530851, 26547.145262, 26897.589919, 27238.014596, 27635.923509, 28028.778402, 28403.427713, 28710.560639, 29083.619284, 29458.702247, 29773.486538, 30071.859333, 30375.052516, 30805.122896, 31276.816356, 31705.123076, 32250.062374, 32835.847186, 33487.185337, 34230.012761, 35091.878839, 35791.897211, 36483.179398, 37016.026323, 37586.554146, 38255.82928, 38921.642083, 39451.75034, 40048.389852, 40793.731242, 41733.680217, 42802.30252, 43923.393435, 45219.468175, 46336.244342, 47743.478045, 49310.152079, 51209.652646, 52475.620607, 53589.786509, 54901.681645, 55834.130763, 56659.959258, 57833.806065, 59219.871136, 60710.063701, 62235.353982, 64521.169775, 66765.102957, 69221.511366, 72214.60483, 74838.991465, 77262.374924, 80485.874622, 83084.301546, 85157.751563, 86560.526705, 87230.701395, 87714.971749, 88062.928898, 87948.417658], "50": [23704.513545, 23742.250847, 23801.686111, 23852.585817, 23923.579772, 23954.915126, 23971.816203, 23970.53494, 23984.834599, 23973.844256, 23933.207436, 23921.630483, 23925.440022, 23953.18758, 23986.711282, 24023.784064, 24063.220208, 24122.35334, 24197.561731, 24298.37318, 24371.121085, 24413.945974, 24711.835706, 24736.762661, 24815.256022, 24894.893742, 24976.62048, 25063.945348, 25146.29601, 25243.221451, 25330.668952, 25452.941422, 25580.770717, 25693.566809, 25789.604614, 25838.208537, 25910.321855, 25986.574075, 26082.896207, 26176.178696, 26251.205712, 26299.036993, 26387.354406, 26487.343304, 26598.792453, 26718.533496, 26871.61381, 27009.212157, 27117.93788, 27194.716717, 27243.077762, 27251.041711, 27305.447718, 27354.505098, 27383.84386, 27356.316897, 27330.080587, 27304.655398, 27308.086988, 27272.998064, 27248.269723, 27220.12059, 27185.320627, 27128.449841, 27077.103102, 26968.75779, 26895.400863, 26808.379986, 26708.025581, 26631.418333, 26509.471866, 26405.535676, 26316.253672, 26265.158044, 26213.471169, 26167.440207, 26112.54638, 26059.182788, 26031.72479, 26030.981305, 25986.051411, 25950.522528, 25924.795156, 25947.407013, 25940.353289, 25888.904766, 25818.819372, 25767.232543, 25742.152217, 25722.253606, 25711.722105, 25726.404416, 25728.788828, 25773.387191, 25866.853721, 25992.386376, 26170.755967, 26373.258994, 26576.824441, 26822.468384, 27071.43324, 27316.851535, 27527.460003, 27784.476242, 28048.577329, 28281.696641, 28508.896304, 28743.447955, 29059.744456, 29406.921832, 29732.214712, 30134.443491, 30568.386152, 31049.255671, 31591.626181, 32214.362698, 32748.370386, 33287.099514, 33738.987914, 34221.181673, 34771.721858, 35328.38983, 35810.631092, 36341.296794, 36970.46911, 37725.967397, 38568.671789, 39451.739551, 40449.672875, 41349.395, 42434.545775, 43627.173582, 45034.648487, 46074.033133, 47033.00818, 48122.371967, 48993.38443, 49809.037453, 50845.250412, 52020.393534, 53269.883804, 54553.860057, 56311.912636, 58061.541897, 59956.834323, 62195.996633, 64231.516976, 66166.914855, 68610.01309, 70704.489643, 72506.853951, 73922.849845, 74909.685061, 75795.925953, 76609.810319, 77149.073281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.577, 0.7005, 0.7011, 0.7054, 0.6577, 0.5631, 0.3084, 0.1414, -0.11, -0.1358, 0.0611, 0.2309, 0.4738, 0.5806, 0.672, 0.7673, 0.69, 0.5721, 1.376, 1.1731, 1.3679, 1.496, 0.7285, 0.9165, 0.8651, 1.0313, 1.2333, 1.5349, 1.7661, 1.899, 1.8135, 1.5876, 1.5375, 1.582, 1.7638, 2.0486, 2.2467, 2.1902, 2.2034, 2.1068, 1.9925, 2.0763, 2.1756, 2.2007, 2.0617, 1.7223, 1.284, 0.9259, 0.0683, 0.2072, 0.1263, -0.1036, 0.3001, -0.1284, -0.2345, -0.3273, -0.3569, -0.4859, -0.756, -0.8867, -1.0118, -1.0557, -1.0304, -1.0426, -1.2301, -1.3106, -1.5154, -1.5266, -1.5138, -1.5149, -1.4658, -1.5698, -1.7329, -1.9158, -1.892, -1.6679, -1.3562, -0.9303, -0.7974, -0.6806, -0.5448, -0.527, -0.4497, -0.4888, -0.5046, -0.4203, -0.2771, -0.0981, 0.0748, 0.3197, 0.7198, 1.3312, 2.0312, 2.6486, 3.1738, 3.4643, 3.8626, 4.0744, 4.087, 4.0828, 3.9404, 3.7556, 3.7434, 3.7145, 3.8395, 4.094, 4.4081, 4.9048, 5.2966, 5.6758, 6.2491, 6.9704, 7.4263, 7.8434, 7.6861, 7.2469, 7.1639, 7.0744, 7.1338, 7.1409, 7.1147, 7.3594, 7.8372, 8.3323, 8.9574, 9.0341, 9.4182, 9.9863, 10.7914, 11.0505, 10.7292, 10.4898, 9.3483, 8.9557, 8.9907, 8.9068, 9.3827, 9.8911, 10.8612, 11.5251, 12.1319, 13.191, 13.2997, 13.3378, 14.0635, 13.8404, 13.3263, 12.4845, 10.4324, 8.7959, 7.4766, 6.2203], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.49, 55.46, 56.3, 60.27, 63.41, 67.52, 61.12, 54.97, 77.61, 49.65, 53.37, 53.61, 53.96, 54.6, 54.46, 55.96, 55.31, 58.59, 59.37, 57.86, 56.08, 50.62, 53.45, 54.22, 56.69, 56.64, 54.25, 50.57, 55.9, 57.58, 59.25, 60.63, 64.59, 62.42, 57.85, 53.11, 49.22, 44.14, 51.14, 50.74, 48.27, 41.32, 41.76, 42.19, 47.41, 42.56, 44.65, 44.57, 43.91, 40.93, 42.28, 34.85, 41.69, 39.95, 38.19, 42.69, 36.78, 39.93, 42.55, 48.25, 48.22, 49.11, 47.42, 47.54, 52.46, 57.02, 48.46, 49.95, 51.42, 58.98, 53.18, 45.89, 43.13, 46.08, 50.23, 50.8, 52.13, 56.07, 53.61, 59.86, 65.7, 68.94, 73.43, 75.23, 75.41, 78.4, 78.82, 78.86, 71.64, 75.64, 76.46, 70.63, 70.54, 71.77, 78.39, 80.51, 77.55, 81.99, 83.68, 85.69, 87.77, 89.81, 78.87, 79.57, 70.05, 72.23, 75.79, 76.68, 69.69, 72.65, 77.0, 81.09, 83.46, 84.68, 86.95, 80.4, 84.19, 86.08, 88.7, 69.79, 67.43, 70.8, 62.72, 61.69, 67.43, 70.7, 72.61, 73.83, 80.37, 80.8, 82.67, 85.72, 80.28, 78.67, 83.41, 74.52, 68.09, 60.12, 52.51, 51.43, 50.81, 46.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1195.9095, 1147.5264, 1114.0315, 1072.0519, 1063.445, 1032.416, 1073.1424, 1111.4511, 1104.8459, 1059.3248, 921.0983, 854.773, 807.4183, 806.8824, 796.4916, 747.0821, 648.2726, 648.7977, 670.9043, 709.6676, 755.9972, 857.3719, 903.3669, 877.5236, 788.7104, 657.7789, 471.2944, 418.3319, 366.2519, 286.3679, 108.428, -26.7893, -127.3813, -141.9092, -225.3662, -262.974, -290.6053, -317.8627, -376.7083, -405.3325, -537.1682, -563.7476, -605.2971, -658.8775, -647.1936, -725.2999, -744.8735, -723.4074, -632.0221, -553.6094, -475.7819, -428.7764, -385.899, -297.487, -171.6925, -161.9363, -135.7695, -97.4313, 28.352, 64.9085, 0.501, -89.9152, -125.9862, -102.3904, -75.6016, -37.9445, 40.9941, 77.0816, 187.8603, 370.5169, 574.6066, 836.2374, 1082.2724, 1267.8386, 1488.4832, 1658.2214, 1773.4956, 1782.7415, 1870.8357, 1941.8511, 1922.4063, 1884.4735, 1859.3606, 1996.3278, 2157.5532, 2231.6193, 2436.5161, 2653.0596, 2909.0604, 3225.8579, 3627.7769, 3753.9256, 3848.313, 3731.7953, 3687.2901, 3777.9579, 3852.1765, 3749.0565, 3755.1599, 3949.9101, 4351.4938, 4836.6517, 5291.2622, 5870.8796, 6113.0596, 6661.1192, 7294.3888, 8210.8747, 8162.7489, 7929.2733, 7981.2232, 7555.1531, 7084.2602, 7143.1934, 7459.6743, 7849.8483, 8216.4562, 9456.6594, 10407.1131, 11433.2279, 12916.1586, 13641.2336, 13966.9049, 15209.6173, 15437.5586, 14969.5634, 13760.2273, 11883.3374, 10158.9555, 8626.7594, 6849.3777], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1101.6466, 1093.1823, 1058.7655, 1017.967, 975.8572, 942.0623, 912.9481, 879.7749, 833.4745, 796.5391, 771.4121, 759.0632, 758.45, 778.2344, 803.2609, 818.1134, 812.2328, 781.342, 719.3325, 659.1324, 600.5563, 537.7186, 451.8605, 356.1305, 259.4282, 179.1607, 98.2553, 26.0095, -37.3135, -93.4233, -150.0803, -201.1308, -268.3383, -327.4201, -382.9955, -438.1719, -479.9763, -529.041, -572.2075, -602.4475, -608.3624, -597.4118, -573.0858, -544.2239, -512.5589, -469.5446, -409.9741, -360.3666, -315.4472, -271.844, -211.8048, -156.4621, -125.0695, -118.0386, -119.6282, -116.1806, -108.0648, -94.0407, -67.0338, -38.2107, 7.0035, 79.7062, 178.6863, 310.1965, 464.6117, 625.2571, 797.9023, 969.9661, 1130.672, 1261.0859, 1383.0359, 1494.7989, 1580.3204, 1641.151, 1684.7929, 1747.0999, 1829.1906, 1909.6763, 2015.0443, 2142.6473, 2295.9299, 2481.9155, 2711.0878, 2919.6554, 3105.3869, 3230.6686, 3321.9929, 3413.1859, 3500.984, 3550.5985, 3591.5108, 3663.1906, 3800.8513, 4008.0114, 4264.6615, 4585.9051, 4891.336, 5245.2927, 5655.1119, 6166.2645, 6565.5613, 6838.3037, 7066.8876, 7164.5407, 7148.4846, 7147.4264, 7209.876, 7337.8704, 7513.5876, 7902.2019, 8403.1842, 9009.1929, 9790.5861, 10560.7156, 11241.9534, 12035.4862, 12715.9007, 13166.6332, 13285.352, 13004.9491, 12435.7504, 11673.9522, 10709.0373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1993, -33.8575, -137.6672, -163.194, -168.4389, -135.1799, -116.4565, -132.6928, -185.2019, -147.7414, -100.5078, -49.3956, -2.4528, 79.1375, 100.106, 59.4102, -23.5224, -123.5631, -248.0381, -240.8005, -234.3044, -251.3507, -343.4325, -382.9198, -386.8095, -321.0699, -323.6215, -288.9835, -253.2918, -224.4394, -226.628, -204.2017, -268.8299, -236.3275, -222.3016, -220.7056, -167.2173, -196.2589, -172.666, -120.9599, -23.6597, 43.8024, 97.3039, 115.4475, 126.6599, 172.0576, 238.2816, 198.4303, 179.6777, 174.4127, 240.1568, 221.3706, 125.5705, 28.1234, -6.358, 13.7902, 32.4632, 56.0962, 108.0279, 115.2923, 180.8568, 290.8107, 395.9203, 526.0409, 617.6607, 642.5815, 690.5809, 688.2553, 642.8236, 521.6556, 487.7998, 447.0522, 342.0859, 243.3225, 174.5677, 249.2279, 328.3626, 321.943, 421.4718, 510.4123, 613.1305, 743.9424, 916.6891, 834.2702, 742.9261, 501.1267, 365.2972, 364.772, 351.1925, 198.458, 163.6491, 286.7195, 550.6425, 828.6403, 1026.6007, 1284.9745, 1221.7236, 1415.8265, 1639.2769, 2044.6102, 1597.1876, 1090.9696, 914.3356, 390.6124, -64.2244, -4.233, 249.7983, 511.9779, 702.8686, 1554.4575, 2003.9289, 2424.035, 3125.5725, 3080.518, 2724.9515, 3174.1311, 2721.6579, 1802.9302, 474.8753, -1121.6117, -2276.7949, -3047.1928, -3859.6596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 78.14, 83.13, 87.26, 97.66, 95.67, 100.0, 77.66, 62.46, 100.0, 27.8, 42.63, 35.12, 36.63, 32.69, 31.64, 37.89, 35.81, 48.96, 52.15, 48.05, 43.29, 27.8, 39.23, 39.28, 40.39, 35.57, 26.8, 13.55, 35.46, 42.94, 50.41, 97.26, 100.0, 86.48, 69.98, 45.84, 21.19, 30.42, 54.8, 53.36, 44.72, 16.99, 18.33, 19.58, 35.12, 16.89, 23.13, 24.31, 27.15, 14.16, 24.96, 5.85, 29.52, 20.42, 12.23, 35.84, 0.0, 12.84, 28.44, 59.03, 58.86, 69.74, 59.92, 69.53, 100.0, 94.73, 56.18, 63.26, 70.18, 100.0, 73.21, 35.14, 35.57, 46.58, 63.04, 65.37, 70.53, 86.52, 78.26, 93.81, 97.09, 93.9, 100.0, 92.15, 92.78, 96.55, 97.59, 95.98, 78.69, 93.9, 97.53, 88.76, 88.41, 91.86, 100.0, 98.49, 83.79, 98.05, 99.44, 98.61, 99.63, 99.58, 77.79, 68.04, 57.28, 63.18, 75.7, 78.11, 63.5, 74.78, 96.61, 94.25, 98.92, 95.39, 96.77, 82.76, 96.58, 100.0, 96.65, 70.39, 65.36, 78.4, 61.6, 58.31, 77.19, 94.33, 93.0, 93.28, 99.77, 83.16, 95.38, 100.0, 92.63, 90.31, 92.22, 80.99, 71.76, 55.51, 32.95, 22.6, 27.87, 16.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.57, 82.84, 89.35, 93.53, 97.78, 91.11, 80.04, 80.04, 63.42, 56.81, 35.18, 38.13, 34.81, 33.65, 34.07, 35.11, 40.89, 45.64, 49.72, 47.83, 39.71, 36.77, 35.44, 39.63, 38.41, 34.25, 25.31, 25.27, 30.65, 42.94, 63.54, 82.56, 94.58, 85.49, 67.43, 45.67, 32.48, 35.47, 46.19, 50.96, 38.36, 26.68, 18.3, 24.34, 23.86, 25.05, 21.44, 24.86, 21.87, 22.09, 14.99, 20.11, 18.6, 20.72, 22.83, 16.02, 16.23, 13.76, 33.44, 48.78, 62.54, 62.84, 66.4, 76.48, 88.09, 83.64, 71.39, 63.21, 77.81, 81.13, 69.45, 47.97, 39.1, 48.4, 58.33, 66.31, 74.14, 78.44, 86.2, 89.72, 94.93, 97.0, 95.35, 94.98, 93.83, 95.64, 96.71, 90.75, 89.52, 90.04, 93.4, 91.57, 89.68, 93.42, 96.78, 94.09, 93.44, 93.76, 98.7, 99.23, 99.27, 92.33, 81.8, 67.7, 62.83, 65.39, 72.33, 72.44, 72.13, 78.3, 88.55, 96.59, 96.19, 97.03, 91.64, 92.04, 93.11, 97.74, 89.01, 77.47, 71.38, 68.45, 66.1, 65.7, 76.61, 88.17, 93.54, 95.35, 92.07, 92.77, 92.85, 96.0, 94.31, 91.72, 87.84, 81.66, 69.42, 53.41, 37.02, 27.81, 22.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, -21.86, -16.87, -12.74, -2.34, -4.33, -0.0, -22.34, -37.54, -0.0, -72.2, -57.37, -64.88, -63.37, -67.31, -68.36, -62.11, -64.19, -51.04, -47.85, -51.95, -56.71, -72.2, -60.77, -60.72, -59.61, -64.43, -73.2, -86.45, -64.54, -57.06, -49.59, -2.74, -0.0, -13.52, -30.02, -54.16, -78.81, -69.58, -45.2, -46.64, -55.28, -83.01, -81.67, -80.42, -64.88, -83.11, -76.87, -75.69, -72.85, -85.84, -75.04, -94.15, -70.48, -79.58, -87.77, -64.16, -100.0, -87.16, -71.56, -40.97, -41.14, -30.26, -40.08, -30.47, -0.0, -5.27, -43.82, -36.74, -29.82, -0.0, -26.79, -64.86, -64.43, -53.42, -36.96, -34.63, -29.47, -13.48, -21.74, -6.19, -2.91, -6.1, -0.0, -7.85, -7.22, -3.45, -2.41, -4.02, -21.31, -6.1, -2.47, -11.24, -11.59, -8.14, -0.0, -1.51, -16.21, -1.95, -0.56, -1.39, -0.37, -0.42, -22.21, -31.96, -42.72, -36.82, -24.3, -21.89, -36.5, -25.22, -3.39, -5.75, -1.08, -4.61, -3.23, -17.24, -3.42, -0.0, -3.35, -29.61, -34.64, -21.6, -38.4, -41.69, -22.81, -5.67, -7.0, -6.72, -0.23, -16.84, -4.62, -0.0, -7.37, -9.69, -7.78, -19.01, -28.24, -44.49, -67.05, -77.4, -72.13, -83.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 713.5665, 690.5138, 665.7033, 663.7724, 667.4265, 673.543, 698.9682, 712.0236, 1184.0837, 1610.5096, 1599.9889, 1536.7702, 1471.2584, 1396.1272, 1326.7032, 1265.9829, 1227.9835, 1451.4344, 1396.4438, 1338.5722, 1292.3241, 1303.1692, 1271.0248, 1213.924, 1182.781, 1152.8206, 1113.1925, 1106.2616, 1104.6878, 1095.2388, 1088.8956, 1057.3063, 1060.6184, 1031.7438, 1024.3795, 1026.2233, 1041.827, 1145.9158, 1152.2753, 1096.0164, 1068.0861, 1115.0808, 1094.1236, 1063.5502, 1071.2782, 1072.5504, 1025.1116, 989.0489, 957.9932, 946.5202, 912.9457, 965.4653, 959.7095, 942.5571, 921.0734, 941.0621, 958.5811, 935.2581, 909.781, 918.7688, 892.3858, 867.1927, 835.1169, 848.743, 845.4208, 844.0724, 873.7286, 851.2573, 867.2035, 889.9983, 890.3277, 923.9731, 991.3329, 950.7374, 932.4896, 893.9746, 851.7041, 849.2531, 824.3309, 859.2201, 908.9559, 930.7234, 967.5671, 1029.0254, 1015.6779, 1058.838, 1013.6378, 988.2971, 1045.0899, 1073.4106, 1036.0157, 1073.4771, 1023.6928, 1022.7571, 1116.7198, 1113.3855, 1130.8124, 1214.2261, 1205.6962, 1304.2841, 1362.2145, 1439.3609, 1637.321, 1944.6344, 2000.3487, 2013.8678, 2045.8831, 1968.7491, 1976.387, 1974.9868, 2044.1027, 2222.7163, 2326.5068, 2342.9139, 2547.458, 2747.2997, 2990.1906, 3027.1304, 3458.0963, 4224.5125, 4502.3662, 4623.4334, 4768.7608, 4904.7697, 5073.5256, 5119.4724, 5071.9062, 4959.9866, 5548.559, 5743.3048, 6127.4973, 6414.4618, 6304.5002, 6196.3216, 7135.8701, 7412.2365, 7994.2196, 8602.4896, 8876.2404, 8894.0089, 9456.2226, 9285.0638], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 0.8928, 0.6942, 1.428, 0.5157, 0.6908, 0.6855, 0.683, 0.6909, 0.6676, 0.7056, 0.6659, 0.7778, 0.785, 0.7169, 0.6444, 0.4466, 0.5385, 0.5544, 0.6414, 0.6272, 0.5401, 0.3983, 0.7456, 0.8848, 0.9693, 1.0083, 1.1626, 0.9888, 0.7754, 0.5498, 0.3458, 0.107, 0.4614, 0.4442, 0.327, -0.0248, 0.046, 0.1037, 0.2991, 0.1363, 0.2258, 0.2352, 0.2383, 0.1757, 0.2349, 0.0339, 0.2069, 0.1513, 0.0961, 0.2509, 0.0202, 0.1616, 0.262, 0.4989, 0.527, 0.5737, 0.5031, 0.5192, 0.7738, 0.9699, 0.5899, 0.6787, 0.7596, 1.0764, 0.8074, 0.4319, 0.2811, 0.4103, 0.5965, 0.6135, 0.6638, 0.8737, 0.726, 1.0528, 1.2228, 1.1972, 1.2169, 1.1372, 1.0333, 1.0485, 0.982, 0.9214, 0.8164, 0.8777, 0.8572, 0.7763, 0.752, 0.7561, 0.9057, 0.9405, 0.8789, 1.0063, 1.037, 1.0744, 1.1034, 1.1266, 0.9437, 0.9153, 0.7803, 0.8102, 0.8809, 0.8685, 0.7645, 0.8202, 0.9265, 1.0373, 1.0754, 1.0601, 1.0909, 0.9561, 1.0555, 1.0618, 1.1078, 0.8434, 0.7798, 0.8438, 0.7039, 0.6678, 0.8057, 0.8839, 0.9129, 0.9167, 1.1334, 1.0665, 1.0729, 1.126, 0.9837, 0.9114, 1.0344, 0.8849, 0.7737, 0.6394, 0.4941, 0.4575, 0.427, 0.3202], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0854, -0.0862, -0.0904, 0.2023, 0.1187, 0.2107, 0.2215, 0.2224, 0.2199, 0.2247, 0.237, 0.2324, 0.1972, 0.2202, 0.1806, -0.3623, -0.4363, -0.4361, -0.4326, -0.4335, -0.4347, -0.436, -0.436, -0.4359, -0.4392, -0.4484, -0.4087, -0.3626, -0.3642, -0.3669, -0.3679, -0.3698, -0.3689, -0.3711, -0.3709, -0.2991, 0.4658, 0.4665, 0.5322, 0.4884, 0.4776, 0.4935, 0.4103, 0.3686, 0.3171, 0.3165, 0.2235, 0.1031, 0.0918, 0.0103, 0.0297, -0.062, -0.0654, -0.0544, -0.0532, -0.0441, -0.0156, -0.0151, 0.0067, -0.4465, -0.3446, -0.3598, -0.2573, -0.2353, -0.0674, -0.1071, -0.1388, -0.1537, -0.0899, 0.1132, 0.1394, 0.3715, 0.3828, 0.2552, 0.3146, 0.371, 0.3312, 0.3742, 0.3444, 0.3256, 0.3407, 0.327, 0.3109, 0.235, 0.221, 0.2421, 0.2718, 0.2373, 0.2719, 0.3389, 0.3562, 0.3071, 0.3251, 0.3653, 0.3721, 0.4042, 0.7116, 0.6838, 0.3162, 0.3123, 0.3032, 0.3118, 0.319, 0.3433, 0.3421, 0.3497, 0.3515, 0.3669, 0.3551, 0.331, 0.3066, 0.3475, 0.3598, 0.3892, 0.3594, 0.3294, -0.093, -0.0901, 0.4109, 0.445, 0.4553, 0.4421, 0.4189, 0.4644, 0.4168, 0.4204, 0.4317, 0.4235, 0.407, 0.3926, 0.4238, 0.4015, 0.3084, 0.1669, 0.1934, 0.2244, 0.1187], "obv": [0, 14, 25, -7083, -7020, -7181, -7192, -7199, -7179, -7278, -7323, -7276, -7161, -5926, -4931, -4865, -4802, -4643, -4275, -4053, -4077, -4139, -136, -9941, -7850, -7760, -7714, -7549, -8010, -7827, -8015, -6847, -5663, -6230, -125123, -243224, -243062, -239636, -239243, -239334, -239960, -240039, -235912, -235247, -234235, -227059, -218277, -219746, -220471, -220749, -221627, -221788, -221426, -221497, -222484, -224410, -224301, -224251, -194949, -195610, -195150, -200197, -200784, -202971, -202808, -202956, -201471, -202909, -207334, -206364, -212271, -211985, -210783, -210554, -210694, -210526, -210630, -208667, -208615, -205880, -206002, -204269, -203372, -201138, -202655, -204840, -206375, -205830, -204527, -197525, -194666, -189018, -194192, -185851, -179623, -172199, -167992, -154113, -152448, -144702, -139808, -136156, -141566, -140689, -139643, -143055, -145352, -138524, -127399, -123217, -129199, -124444, -124238, -119495, -109348, 4797, 992, 63437, 61580, 62100, 63539, 66560, 64255, 64491, 67772, 74190, 76065, 79727, 83246, 77049, 86652, 94978, 115044, 103701, 92242, 97966, 93548, 89803, 93397, 95906, 99774, 102865, 110457, 115727, 122376, 125854, 125652, 124146, 124678, 123561, 121935, 116346, 112436, 110642, 107351, 100959], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 44.98, 46.57, 48.17, 50.36, 52.39, 54.28, 55.54, 55.1, 54.69, 54.42, 54.38, 54.47, 54.33, 53.3, 52.38, 51.82, 51.62, 51.43, 51.72, 52.1, 51.53, 49.65, 47.49, 45.0, 41.89, 39.01, 36.39, 34.96, 33.94, 32.75, 30.9, 29.37, 27.95, 26.32, 25.06, 24.11, 23.22, 23.62, 23.99, 23.84, 23.98, 24.55, 25.1, 25.61, 25.75, 24.5, 23.34, 22.02, 20.82, 20.49, 19.53, 18.67, 17.53, 16.58, 15.49, 15.54, 15.63, 14.9, 15.64, 16.14, 15.82, 15.35, 14.71, 13.96, 13.26, 13.52, 14.62, 16.3, 18.35, 20.81, 23.1, 25.54, 27.82, 29.99, 32.26, 34.36, 36.41, 36.6, 36.81, 36.24, 36.93, 38.01, 39.26, 40.8, 42.5, 44.44, 46.56, 48.86, 51.14, 53.5, 54.28, 55.01, 55.86, 56.78, 56.56, 56.63, 57.17, 58.25, 59.45, 60.75, 62.19, 63.59, 65.04, 66.51, 68.13, 67.19, 66.21, 65.57, 64.16, 61.88, 60.44, 59.55, 59.1, 58.85, 59.4, 60.28, 60.27, 60.71, 61.12, 61.57, 62.54, 61.68, 59.15, 56.36, 52.88, 49.52, 46.85, 44.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 29.03, 27.96, 32.6, 36.33, 39.59, 39.42, 35.94, 54.51, 37.21, 38.21, 37.4, 37.67, 38.13, 37.26, 38.16, 38.92, 47.42, 45.76, 44.33, 42.64, 39.26, 37.38, 37.8, 39.13, 39.12, 37.62, 35.15, 33.13, 34.29, 35.92, 34.35, 38.02, 37.91, 35.45, 32.86, 30.06, 25.37, 31.09, 30.41, 28.98, 25.77, 24.39, 24.97, 28.49, 26.43, 25.67, 26.92, 25.81, 24.26, 23.35, 20.5, 19.15, 20.98, 19.94, 18.12, 16.52, 15.72, 16.61, 22.83, 21.83, 22.34, 21.54, 19.68, 22.05, 27.46, 24.63, 23.47, 23.96, 29.25, 27.5, 24.61, 21.3, 21.79, 25.88, 26.38, 27.17, 31.3, 29.94, 34.54, 39.12, 43.57, 46.01, 49.36, 46.5, 46.97, 45.84, 44.66, 43.75, 39.55, 39.73, 35.6, 35.12, 32.64, 41.38, 45.41, 45.74, 46.46, 49.11, 50.59, 54.36, 59.69, 54.3, 52.59, 47.47, 43.79, 43.62, 44.99, 41.61, 43.11, 47.8, 55.34, 55.5, 57.95, 59.01, 53.54, 52.03, 54.15, 59.34, 45.1, 39.3, 39.64, 35.68, 32.22, 35.96, 38.71, 41.83, 42.46, 50.15, 54.83, 47.72, 52.18, 49.3, 48.26, 53.5, 47.83, 41.18, 35.53, 31.98, 29.63, 25.88, 24.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 21.61, 21.32, 19.86, 18.34, 16.87, 15.1, 21.37, 11.93, 8.14, 7.61, 7.36, 7.14, 6.99, 7.67, 7.47, 7.15, 5.62, 5.42, 5.25, 6.95, 13.29, 12.66, 12.3, 11.73, 11.17, 11.71, 15.12, 14.06, 13.17, 12.3, 11.76, 10.89, 10.39, 13.75, 19.65, 20.31, 32.72, 30.22, 29.5, 30.38, 35.87, 37.09, 35.43, 32.66, 31.94, 31.03, 29.87, 30.7, 30.69, 29.54, 37.06, 34.62, 32.73, 33.81, 35.12, 32.24, 30.68, 29.29, 26.93, 25.74, 24.6, 23.93, 27.26, 25.41, 23.64, 26.01, 25.57, 23.31, 21.09, 19.57, 27.44, 35.73, 34.59, 32.75, 31.72, 30.92, 28.79, 27.54, 24.54, 21.54, 19.53, 17.45, 15.23, 14.33, 12.76, 12.38, 11.79, 10.35, 9.36, 9.01, 15.62, 15.21, 18.04, 15.35, 14.29, 13.07, 11.3, 10.57, 9.07, 8.06, 7.09, 5.79, 4.52, 10.26, 9.46, 8.65, 8.34, 12.52, 11.63, 10.43, 8.91, 7.9, 7.29, 6.22, 5.36, 4.57, 4.19, 3.41, 13.13, 11.89, 10.76, 13.27, 16.49, 14.81, 13.62, 12.77, 12.13, 10.07, 9.03, 11.87, 10.53, 9.95, 9.4, 7.58, 15.73, 24.03, 23.62, 27.47, 26.4, 33.06, 31.27], "ad": [-15.0, -19.0, -8.0, -1785.0, -1738.0, -1845.0, -1851.0, -1844.0, -1835.0, -1919.0, -1961.0, -1916.0, -2008.0, -1191.0, -1514.0, -1529.0, -1476.0, -1353.0, -1147.0, -925.0, -949.0, -1003.0, 3000.0, 300.0, 2391.0, 2479.0, 2500.0, 2493.0, 2695.0, 2878.0, 2778.0, 2326.0, 2964.0, 2765.0, -52171.0, -114033.0, -113953.0, -114341.0, -114383.0, -114414.0, -115040.0, -115119.0, -111148.0, -110689.0, -110440.0, -103264.0, -94482.0, -95385.0, -96019.0, -96123.0, -97001.0, -96840.0, -96478.0, -96440.0, -96909.0, -98477.0, -98398.0, -98392.0, -85626.0, -86019.0, -85786.0, -88758.0, -88768.0, -90955.0, -91014.0, -91116.0, -89631.0, -91069.0, -95494.0, -94595.0, -100502.0, -100539.0, -99599.0, -99504.0, -99411.0, -99334.0, -99230.0, -98011.0, -97959.0, -96254.0, -96349.0, -95460.0, -94969.0, -92735.0, -93988.0, -95250.0, -94218.0, -93673.0, -92570.0, -90155.0, -89798.0, -87458.0, -89865.0, -84950.0, -79991.0, -79596.0, -75389.0, -71966.0, -72808.0, -68236.0, -67895.0, -67813.0, -73012.0, -72386.0, -71811.0, -70011.0, -72006.0, -66517.0, -55392.0, -52082.0, -56012.0, -51978.0, -51818.0, -47529.0, -37763.0, 70688.0, 68746.0, 10038.0, 8262.0, 8271.0, 9710.0, 11367.0, 11153.0, 11254.0, 14479.0, 17777.0, 19465.0, 20885.0, 23567.0, 21677.0, 28833.0, 37159.0, 52332.0, 51027.0, 53000.0, 55146.0, 53639.0, 54837.0, 57549.0, 59606.0, 60626.0, 59637.0, 67120.0, 63588.0, 68687.0, 72165.0, 72107.0, 70608.0, 70348.0, 70034.0, 71441.0, 69045.0, 66890.0, 66053.0, 68598.0, 63474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 751.4, 753.9, 757.2, 767.6, 180.3, 273.5, 264.0, 269.2, 284.4, 319.2, 331.5, 329.4, 330.9, 719.7, 1576.7, 1686.3, 1688.7, 1687.0, 1687.6, 1696.9, 1693.0, 1709.4, 1820.0, 1538.1, 614.3, 12294.5, 24095.6, 24107.2, 24433.3, 24426.5, 24417.3, 24461.1, 24352.2, 24646.5, 24656.3, 12868.2, 1775.7, 2637.7, 2442.0, 2475.2, 2493.9, 2519.1, 2527.3, 2150.8, 2091.4, 2088.9, 1563.9, 696.6, 554.7, 3412.4, 3450.7, 3408.9, 3897.5, 3920.0, 4131.6, 4049.2, 3871.4, 4009.0, 4147.8, 1660.1, 1691.0, 2235.7, 1759.6, 1821.1, 1625.3, 1623.0, 1625.0, 1486.9, 1539.4, 1102.1, 1278.6, 700.1, 844.8, 814.3, 1014.8, 1152.5, 1354.2, 1497.3, 1355.5, 1480.6, 1907.3, 2181.0, 2572.5, 3000.2, 3610.9, 4082.0, 4605.9, 4873.1, 6206.5, 6242.7, 6317.1, 6520.6, 6321.0, 6344.6, 5598.2, 5080.0, 4678.8, 4487.8, 3782.7, 4728.7, 4372.3, 4481.1, 4591.4, 4071.0, 4457.6, 5367.7, 16441.0, 16591.8, 22153.5, 21226.7, 20860.5, 20406.2, 20232.8, 20442.7, 19992.0, 19305.4, 8532.7, 8339.7, 2461.4, 2627.6, 3195.3, 4011.7, 4542.2, 6318.3, 7429.0, 8246.8, 8177.4, 8431.7, 8440.0, 8447.5, 8078.7, 7505.2, 6981.7, 5734.3, 5127.0, 4646.0, 4421.4, 3999.8, 3775.9, 3469.7, 3330.5, 3106.3, 3356.1, 2987.9, 2640.3, 2304.5, 2595.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83, 1.836, 1.878, 1.525, 0.777, 2.588, 2.775, 2.775, 2.776, 2.771, 2.77, 2.769, 2.757, 2.748, 2.755, 1.438, 0.193, 0.278, 0.256, 0.26, 0.262, 0.263, 0.264, 0.228, 0.229, 0.23, 0.171, 0.076, 0.061, 0.338, 0.341, 0.337, 0.38, 0.383, 0.401, 0.639, 1.611, 1.638, 1.742, 0.66, 0.664, 0.822, 0.645, 0.692, 0.621, 0.627, 0.69, 0.72, 0.74, 0.535, 0.597, 0.331, 0.39, 0.373, 0.45, 0.507, 0.593, 0.642, 0.577, 1.047, 1.173, 1.279, 1.491, 1.597, 1.733, 1.786, 1.822, 1.861, 2.046, 2.122, 1.994, 2.081, 1.947, 1.874, 1.643, 1.478, 1.319, 1.24, 1.0, 1.139, 1.041, 1.02, 1.021, 0.91, 0.978, 1.108, 1.917, 1.918, 2.068, 1.978, 1.984, 1.949, 1.949, 1.987, 1.996, 1.947, 0.863, 0.85, 0.26, 0.276, 0.337, 0.416, 0.464, 0.615, 0.699, 0.752, 0.74, 0.758, 0.766, 0.785, 0.754, 0.705, 0.66, 0.529, 0.473, 0.433, 0.628, 0.578, 0.772, 0.716, 0.684, 0.637, 0.677, 0.596, 0.521, 0.455, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.17, 173.46, 89.94, 303.12, 20.59, 66.54, 77.83, 83.43, 91.27, 76.76, 88.57, 89.16, 158.31, 119.79, 101.68, 73.5, 2.08, 16.52, 34.82, 72.57, 69.6, 41.45, -7.11, 49.64, 81.96, 126.54, 133.98, 198.74, 188.88, 122.06, 26.8, -17.34, -197.11, -50.82, -24.91, -48.03, -144.64, -179.49, -140.53, -80.08, -108.88, -90.52, -74.43, -78.45, -83.51, -78.33, -132.58, -107.25, -101.25, -129.46, -126.4, -148.35, -123.66, -95.18, -14.13, -8.43, 13.71, -8.02, -19.77, 57.2, 144.7, 65.88, 50.93, 68.69, 192.52, 146.16, 1.54, -116.5, -38.86, 21.34, 44.72, 67.22, 125.45, 96.56, 163.38, 226.82, 258.57, 252.44, 235.9, 193.75, 172.31, 152.88, 129.56, 107.95, 103.06, 101.27, 76.47, 76.57, 69.87, 106.01, 137.51, 138.32, 170.73, 203.34, 187.26, 194.09, 201.49, 159.46, 158.75, 96.46, 88.84, 97.33, 103.9, 77.31, 90.77, 113.16, 162.89, 184.46, 201.81, 204.43, 167.87, 170.11, 176.89, 181.11, 115.57, 85.93, 103.32, 70.21, 49.25, 84.11, 114.22, 136.84, 147.09, 204.67, 221.76, 184.64, 205.07, 164.89, 139.56, 169.5, 118.26, 69.66, 51.51, 9.01, -5.3, -40.75, -44.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5574, 2.6039, 0.5818, 3.5728, 3.1661, 10.1564, 8.8613, 7.7284, 33.1066, 7.241, 16.896, 13.6177, 12.1951, 10.1688, 9.1759, 10.4223, 9.2942, 10.6503, 9.4287, 5.248, 6.5009, 4.9593, -14.5927, 9.4251, 5.7982, 5.3985, 3.385, 0.12, 4.2676, 3.8538, 5.7899, 3.2269, 5.6469, 5.7208, 4.7093, 6.4257, 1.4181, -2.7639, -0.3318, -0.559, -0.6914, -3.5403, -7.0007, -7.9786, -6.3967, -10.5724, -12.2839, -11.4516, -9.8551, -9.3345, -6.5664, -8.5824, -9.4621, -10.4533, -10.2999, -3.1809, -8.0158, -6.6292, -8.0516, -1.5437, -2.7525, -2.2144, -2.7285, -0.7054, 1.1176, 9.8295, 1.4322, 3.6688, 5.9901, 8.2815, 10.4286, 3.7505, 0.2174, -1.3958, 1.1092, 0.959, 2.7119, 5.0787, 1.298, 2.6899, 12.0962, 14.3656, 18.7055, 15.8469, 19.4959, 29.4647, 32.7983, 30.6172, 24.4376, 28.9226, 29.0642, 23.5897, 25.0424, 21.4571, 24.0375, 23.8577, 17.2603, 21.7748, 24.8661, 25.0418, 30.0999, 37.3317, 34.8304, 31.1336, 24.5127, 30.4309, 36.8596, 37.2575, 24.4687, 25.6466, 34.9505, 36.9684, 40.3332, 39.287, 41.5145, 29.9592, 47.9669, 54.3792, 76.2808, 52.0212, 42.0612, 49.201, 43.4958, 36.9989, 41.8882, 40.32, 38.4622, 37.819, 51.4544, 58.0215, 52.5951, 59.7144, 41.0955, 57.669, 83.3372, 61.7909, 64.5124, 52.7413, 24.5988, 15.0947, 9.7214, -0.6013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2757.954, 3619.444, 3792.9331, 3135.6761, 2762.4837, 1561.8802, 2103.0793, 2145.2309, 2550.2269, 2396.3251, 1796.1731, 924.3222, 1757.0852, 1893.4351, 2076.4937, 2223.0379, 3055.5467, 2640.5231, 1894.801, 1057.6634, 335.7372, -699.3866, 455.5543, 575.8563, -26.556, -1544.913, -1600.6269, -1701.1952, -1051.5366, -2082.876, -1814.8171, -1852.1807, -1890.7571, -2382.9528, -2205.8317, -3618.9665, -2704.2485, -2985.272, -3270.1856, -2637.1529, -3723.3236, -3241.0143, -2853.5132, -1930.4582, -1799.6715, -1527.6423, -1538.5811, -1289.8914, -421.5354, 466.0226, -515.8589, -124.4672, 193.2657, 1537.1249, 876.3767, -190.1051, -676.7924, -224.1382, 440.0117, 569.3254, 727.8563, 1375.1991, 1080.0294, 2131.3765, 3280.9332, 4066.2346, 5377.897, 6035.5754, 6085.3898, 7146.2287, 7280.3797, 7186.7813, 6305.6154, 7489.1401, 7686.0595, 6865.206, 6663.7138, 6719.0654, 8645.7344, 9332.5872, 8688.6979, 10485.9178, 11183.176, 12339.9615, 13903.8294, 15929.6334, 13695.1963, 13764.5435, 11520.2747, 12153.6151, 13724.2424, 13801.2762, 11750.1192, 12726.7782, 14975.5959, 17960.0609, 19939.6357, 20945.0274, 23890.1093, 21555.3449, 26403.9609, 29298.5131, 34968.7304, 25931.6063, 24020.148, 27342.4705, 21659.1301, 19909.4143, 25109.5056, 28276.5278, 30022.0295, 30518.4867, 42182.54, 41548.542, 45339.1893, 54417.8656, 49637.0783, 47539.458, 60962.8168, 52425.4986, 44998.7113, 35009.5221, 23695.0615, 19851.0357, 16699.0037, 8262.1137], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.451841, 120.942129, 67.04192, 45.275394, 33.507019, 26.099586, 20.994481, 17.459095, 14.682602, 12.495937, 10.738238, 9.301997, 8.113779, 7.116764, 6.276923, 5.559317, 4.952037, 4.433997, 3.983432, 3.584802, 3.21946, 2.893113, 2.602901, 2.349308, 2.125908, 1.9243, 1.736664, 1.57235, 1.430381, 1.309316, 1.206951, 1.126131, 1.058146, 0.99428, 0.928275, 0.857012, 0.776642, 0.701763, 0.63191, 0.563994, 0.48894, 0.412109, 0.337173, 0.271851, 0.208509, 0.151106, 0.099722, 0.053546, 0.008989, -0.031429, -0.077629, -0.119251, -0.158315, -0.196295, -0.227435, -0.260902, -0.291066, -0.314662, -0.326193, -0.328523, -0.322982, -0.313534, -0.301136, -0.281978, -0.253522, -0.227996, -0.203517, -0.178848, -0.145806, -0.114068, -0.093089, -0.083855, -0.079548, -0.073794, -0.066491, -0.056826, -0.041214, -0.024605, -5.4e-05, 0.038092, 0.089805, 0.158407, 0.23965, 0.325539, 0.418243, 0.511404, 0.599303, 0.672397, 0.739977, 0.800999, 0.847983, 0.881408, 0.90461, 0.933644, 0.969477, 1.003125, 1.046041, 1.097269, 1.158257, 1.231793, 1.321913, 1.402231, 1.471213, 1.513648, 1.539834, 1.563029, 1.582347, 1.585186, 1.582738, 1.58963, 1.618581, 1.670726, 1.738742, 1.827006, 1.907891, 2.001601, 2.109482, 2.244471, 2.33963, 2.390839, 2.423394, 2.413598, 2.368369, 2.32475, 2.296432, 2.284067, 2.282957, 2.33369, 2.409935, 2.508187, 2.642635, 2.768297, 2.866959, 2.981513, 3.063614, 3.09105, 3.047271, 2.924781, 2.749718, 2.543491, 2.306961], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8904, 104.9007, 97.329, 86.9182, 76.236, 66.2087, 57.1659, 49.2245, 42.3161, 36.3521, 31.2293, 26.8439, 23.0978, 19.9016, 17.1767, 14.8532, 12.873, 11.1852, 9.7448, 8.5128, 7.4542, 6.5419, 5.7541, 5.0732, 4.4837, 3.9718, 3.5248, 3.1343, 2.7935, 2.4967, 2.2387, 2.0162, 1.8246, 1.6585, 1.5125, 1.3814, 1.2604, 1.1487, 1.0453, 0.9491, 0.857, 0.7681, 0.6819, 0.5999, 0.5216, 0.4475, 0.3779, 0.3131, 0.2523, 0.1955, 0.1409, 0.0889, 0.0394, -0.0077, -0.0517, -0.0935, -0.133, -0.1693, -0.2007, -0.2263, -0.2456, -0.2592, -0.2676, -0.2705, -0.2671, -0.2593, -0.2481, -0.2343, -0.2166, -0.1961, -0.1755, -0.1571, -0.1416, -0.1281, -0.1157, -0.104, -0.0914, -0.0781, -0.0625, -0.0423, -0.0159, 0.019, 0.0631, 0.1156, 0.1761, 0.2432, 0.3144, 0.386, 0.4568, 0.5256, 0.5901, 0.6484, 0.6996, 0.7464, 0.791, 0.8335, 0.876, 0.9202, 0.9678, 1.0206, 1.0809, 1.1452, 1.2104, 1.271, 1.3248, 1.3724, 1.4144, 1.4486, 1.4754, 1.4982, 1.5223, 1.552, 1.5893, 1.6369, 1.6911, 1.7532, 1.8244, 1.9084, 1.9947, 2.0739, 2.1438, 2.1978, 2.2319, 2.2505, 2.2597, 2.2645, 2.2682, 2.2813, 2.307, 2.3473, 2.4063, 2.4787, 2.5564, 2.6414, 2.7258, 2.7989, 2.8486, 2.8638, 2.841, 2.7815, 2.6866], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1777, 13.372, 11.5832, 6.9235, 7.2492, 7.2647, 7.3175, 6.528, 4.9373, 4.5303, 4.4542, 4.9704, 5.6169, 8.1091, 9.3644, 9.8294, 9.718, 8.3126, 5.8526, 5.1948, 3.7342, 1.8259, -1.494, -5.1869, -8.8747, -10.9845, -13.5879, -15.3547, -16.2221, -16.065, -16.6721, -16.328, -16.858, -15.9279, -15.5563, -15.5551, -14.3618, -14.4818, -14.3266, -14.2178, -12.2314, -10.3568, -8.6073, -6.374, -4.6836, -2.2165, 2.2023, 3.2912, 5.5217, 7.5274, 10.0604, 11.3732, 10.3397, 8.1212, 6.1725, 5.1664, 3.8048, 2.7802, 3.4707, 3.1315, 3.7995, 6.3459, 10.3664, 16.6665, 22.562, 27.9511, 34.6194, 40.9218, 45.5832, 47.214, 50.0551, 51.3793, 49.7038, 47.4736, 43.9593, 42.0573, 40.7802, 37.6835, 37.078, 37.9375, 40.1781, 43.5358, 49.1836, 53.2528, 56.3945, 56.4644, 56.5027, 57.9622, 59.411, 56.0766, 53.2352, 52.8138, 53.4457, 54.8292, 57.7192, 62.1065, 64.1727, 70.7887, 78.0656, 90.7635, 94.7732, 94.4546, 94.9349, 90.421, 83.3842, 79.0529, 74.7541, 71.8332, 67.8431, 69.5103, 71.4505, 77.0503, 87.0122, 90.0755, 97.3715, 112.5461, 116.829, 117.3325, 112.0459, 98.5143, 81.0366, 63.6007, 44.1667], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.98, 9.17, 2.26, 12.95, 11.89, 37.75, 30.91, 25.39, 59.77, 8.67, 18.95, 16.28, 15.05, 13.17, 12.07, 13.56, 12.12, 13.92, 12.74, 7.46, 9.17, 6.65, -35.84, 37.31, 27.88, 26.44, 15.83, 0.53, 15.99, 14.88, 21.58, 13.7, 21.89, 21.95, 17.14, 23.68, 5.36, -9.48, -1.07, -1.79, -2.18, -10.02, -23.03, -27.58, -21.29, -33.16, -42.57, -40.62, -36.54, -34.7, -25.5, -30.15, -36.49, -38.76, -38.04, -12.55, -27.08, -21.45, -28.38, -5.32, -10.01, -7.93, -9.55, -2.6, 3.88, 35.92, 5.23, 13.46, 22.15, 28.71, 36.53, 12.06, 0.7, -4.88, 3.57, 3.11, 8.77, 15.27, 4.15, 8.44, 35.93, 40.17, 46.85, 43.85, 56.49, 81.92, 92.73, 92.37, 74.41, 77.55, 77.77, 64.28, 69.62, 67.12, 70.5, 70.93, 59.8, 65.7, 68.67, 69.57, 73.42, 77.42, 66.01, 64.35, 46.63, 55.31, 60.04, 60.53, 44.06, 45.88, 54.98, 57.79, 60.55, 60.8, 63.16, 49.13, 66.86, 69.81, 82.89, 48.77, 42.11, 46.29, 37.12, 33.37, 37.63, 38.45, 38.55, 38.84, 47.87, 52.95, 52.69, 57.15, 44.72, 62.34, 72.56, 54.92, 52.55, 38.65, 19.12, 12.91, 8.84, -0.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 596.1396, 557.2773, 758.8727, 790.7235, 600.1431, 1047.54, 1418.7677, 1714.4926, 1951.6314, 1014.4104, 5763.6894, -256.2004, 438.1339, 462.6957, 666.2265, 812.0826, 610.9626, 813.738, 1129.1705, 4332.7896, 1481.2002, 1273.0042, 959.0545, 408.0696, 259.2172, 471.4318, 875.0052, 1077.1474, 737.8178, 581.7115, 559.0379, 929.9539, 1359.7067, 1098.784, 1733.6274, 1761.7133, 1371.8174, 495.8595, 511.1494, -1449.7203, -184.0894, -137.6478, -43.664, -122.1646, -1276.4564, -839.1965, 32.2139, -396.0759, -534.6701, -136.7, -285.2581, -130.5961, -342.5394, -594.355, -771.9954, -233.8541, -475.496, -417.9874, -255.4779, -638.5029, -363.2276, 551.3237, 385.7402, 505.6661, 100.0347, 292.7251, 625.9775, 1263.0756, 956.2216, 293.1325, 552.702, 1282.2279, 1253.2476, 145.5685, -691.3492, -459.2274, 201.6249, 332.4492, 448.4343, 1024.8383, 799.1716, 1534.2406, 2297.3489, 2930.2095, 3335.3691, 4090.9894, 3605.6401, 3842.8313, 3356.1343, 3041.5785, 3425.8726, 2697.9684, 2538.3017, 1777.9591, 1629.4129, 1474.4858, 3089.707, 3581.0664, 3803.3657, 4286.192, 4499.7614, 5195.1937, 5991.5599, 7202.8058, 7723.6951, 9765.3171, 4780.8282, 3843.0823, 4177.2763, 4295.2964, 2961.9566, 3639.2891, 5360.6711, 8591.7957, 9176.5285, 9883.9495, 11469.0559, 11229.0302, 12016.904, 12635.6039, 17344.8768, 13945.6191, 7991.6907, 9402.6858, 6324.1703, 3744.8902, 7621.697, 10062.8774, 12230.3412, 12343.1229, 20516.9625, 25357.3964, 21407.6255, 25933.3933, 21347.1942, 20231.8808, 30540.8978, 22588.6267, 9149.5372, 11820.3176, 1225.2722, -1679.7667, -5976.9429, -5534.5225], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -247.4755, -343.5314, 377.5763, 399.8954, 256.9756, 408.8697, 703.8375, 961.436, 922.1353, 132.6667, -1557.1758, -1242.8007, -1025.0852, -252.2318, 46.6217, 426.0253, 186.7711, 337.1196, 395.179, -23.5061, 799.634, 686.7625, 267.9563, -893.0989, -512.9041, -0.1819, 505.4927, 313.8121, 139.7917, -434.4487, -209.159, -42.4482, 353.2731, 452.138, 629.9513, 1105.3393, 443.1745, -515.4394, -733.5258, -2990.9761, -1312.0763, -502.2981, -748.6557, -1848.1775, -2098.1353, -1505.2934, -1139.5275, -1212.8938, -909.0446, -656.9337, -839.5269, -927.9672, -799.5674, -2004.3366, -1326.2645, -953.4303, -1117.2811, -1618.9017, -1412.6345, -1017.7388, -941.8056, -148.8072, -163.6671, -34.0155, -74.9976, -733.1573, -176.2549, 436.5319, -147.4525, -265.9977, -521.8021, 426.5144, 358.637, -821.972, -2324.9851, -828.741, -493.6428, -60.8306, 210.6479, 331.2946, 298.8292, 231.3689, 741.8282, 2093.0028, 1888.8345, 2263.0053, 2763.4802, 2222.9113, 2930.0993, 2382.7114, 1642.4755, 1484.2669, 1988.4194, 603.8882, 1252.9159, 463.894, 751.4708, 2535.797, 2446.0033, 2458.2062, 4098.4967, 2609.2669, 3876.2493, 5018.1449, 3512.8918, 4137.7035, 2056.1929, 1668.325, 1715.1951, 3329.2895, 1629.3589, 2485.0338, 2418.0622, 5057.6936, 5500.7452, 7327.7437, 6262.5244, 5883.7886, 5874.0866, 10723.4027, 8284.2238, 936.7151, -122.7725, 3205.3787, 414.1886, -2927.9943, 354.3467, 4346.0973, 7870.9156, 9888.3184, 9406.9625, 17082.3964, 10285.6255, 17198.3933, 17872.1942, 15441.8808, 23855.8978, 11933.6267, -1205.4628, -4689.6824, -11029.7278, -10804.7667, -22741.9429, -12594.5225], "thermo_temp": [null, 419.4244, 595.7734, 533.8146, 676.8006, 1053.3288, 452.7886, 557.6426, 619.6021, 829.3179, 786.4219, 962.7684, 1162.9492, 900.8087, 438.4902, 390.8281, 343.1675, 638.6703, 714.9302, 753.0566, 1029.4961, 881.7437, 7320.8652, 7154.0469, 1463.2191, 714.9275, 619.6049, 419.4219, 424.1914, 476.6184, 733.9914, 4356.2957, 681.5662, 586.2417, 691.0981, 1444.1557, 853.1476, 471.6137, 777.9227, 763.3353, 598.0261, 1016.1602, 1084.2286, 972.402, 1006.4336, 646.646, 1103.6761, 656.374, 928.6429, 1050.1925, 1244.6752, 2499.0703, 1234.9492, 364.6502, 704.9917, 1726.0129, 821.6789, 666.0969, 1171.7413, 1089.0889, 408.4083, 520.2337, 554.2689, 797.3711, 476.4766, 1648.2202, 884.8848, 719.5762, 641.7852, 1200.9143, 1186.3281, 632.0596, 578.578, 1035.6106, 549.4074, 539.6816, 418.1319, 1025.8824, 802.2324, 826.5437, 1259.2592, 559.1303, 1074.5041, 1186.3301, 894.6106, 1361.3625, 1867.0109, 422.9961, 695.2677, 393.2798, 302.1878, 817.3904, 500.3425, 1312.7793, 1555.5206, 1213.7014, 1446.5346, 1827.9841, 842.1599, 1619.92, 426.035, 658.8671, 1783.3971, 1441.5793, 549.8823, 1560.4757, 376.497, 1010.5918, 2338.2362, 1070.0391, 1357.3623, 2298.6033, 1094.8076, 2585.9268, 2115.3105, 2442.2631, 4210.8033, 5939.7076, 2724.6352, 2189.6167, 2462.0812, 966.0069, 2075.6795, 1956.7853, 2942.6093, 4544.6925, 3675.7833, 2556.2058, 5206.5315, 5345.2416, 6147.7725, 3507.3477, 9060.6531, 14187.9241, 8114.4633, 6197.3071, 6658.0175, 6672.8845, 7267.3531, 5716.7801, 4453.5468, 3505.0312, 13200.0, 8275.0, 11122.0, 10145.0, 4875.0, 4790.0, 19350.0, 11005.0, 15560.0, 16510.0, 12435.0, 9125.0, 16765.0, 7060.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 573.8493, 612.4989, 676.1842, 764.687, 789.4364, 725.628, 664.7553, 606.2848, 612.173, 630.8562, 653.0744, 721.5147, 750.6473, 1945.2323, 2892.2895, 2632.4585, 2283.8165, 1981.2326, 1697.267, 1465.7987, 1285.9478, 1185.5921, 1762.0836, 1565.6259, 1387.5561, 1260.9273, 1294.2416, 1214.0427, 1079.0556, 1024.3042, 976.8553, 907.9772, 927.6469, 956.1163, 959.0773, 967.6876, 909.3164, 944.6545, 892.2399, 898.8586, 926.3738, 984.2468, 1259.6693, 1255.1747, 1093.2612, 1022.6667, 1150.5478, 1090.7535, 1013.5432, 1042.3065, 1050.8124, 934.0116, 858.7793, 803.4138, 802.3151, 743.0717, 907.6442, 903.5061, 870.0643, 828.559, 896.26, 948.9996, 891.3742, 834.5021, 871.0673, 812.5837, 762.9651, 700.2682, 759.4708, 767.2456, 778.0271, 865.5238, 809.8159, 857.941, 917.6481, 913.4595, 994.8964, 1153.4627, 1020.6506, 961.4901, 858.1791, 757.0898, 768.0535, 719.3788, 827.2698, 959.679, 1005.8649, 1085.9867, 1220.8953, 1152.0343, 1237.1044, 1089.6373, 1011.3154, 1151.6939, 1204.4003, 1085.3971, 1171.775, 1027.179, 1024.1631, 1263.0855, 1227.9862, 1251.5091, 1441.8899, 1378.784, 1598.2645, 1692.2729, 1828.6347, 2261.7563, 2930.4747, 2893.0493, 2765.1525, 2710.0486, 2392.9501, 2335.2646, 2266.4502, 2389.3882, 2781.2617, 2943.902, 2873.4118, 3297.6154, 3669.911, 4120.4313, 4008.9616, 4927.4509, 6611.1733, 6884.4988, 6759.5548, 6741.0935, 6728.6919, 6826.6303, 6624.8393, 6230.0589, 5734.5993, 7091.9449, 7307.0458, 8000.6738, 8390.5513, 7751.3602, 7212.9311, 9419.6709, 9707.9125, 10771.9284, 11815.2142, 11927.9025, 11418.2839, 12390.4141, 11421.2479], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0095, 1.0105, 0.9912, 1.0087, 1.0416, 1.1702, 1.1991, 1.1464, 1.0375, 0.7803, 0.8272, 0.8684, 0.8415, 0.859, 0.8193, 0.8275, 0.8389, 0.842, 0.8618, 0.8419, 0.8226, 0.8026, 0.791, 1.1607, 1.1628, 1.0912, 1.0512, 0.9701, 0.9823, 0.9836, 1.0105, 1.0554, 1.0054, 1.059, 1.0387, 1.0711, 1.016, 0.8682, 0.9622, 1.0216, 1.0084, 0.9598, 0.9269, 0.9326, 0.917, 0.8668, 0.8398, 0.8022, 0.8184, 0.8721, 0.8907, 0.8819, 0.7666, 0.7276, 0.7253, 0.7821, 0.8241, 0.7897, 0.7513, 0.8419, 0.8323, 0.8352, 0.8341, 0.8028, 0.8639, 1.0669, 0.9804, 0.9529, 0.9671, 1.0879, 1.0957, 1.0036, 0.8657, 0.9259, 0.9519, 0.973, 1.0147, 1.0772, 1.028, 0.9745, 1.0995, 1.2042, 1.2386, 1.2356, 1.3046, 1.3728, 1.6426, 1.5242, 1.4295, 1.3735, 1.4079, 1.2909, 1.3426, 1.3064, 1.2886, 1.3466, 1.3487, 1.2984, 1.3335, 1.279, 1.3064, 1.3801, 1.3306, 1.3137, 1.2071, 1.2527, 1.2336, 1.3184, 1.2352, 1.1788, 1.1838, 1.2432, 1.234, 1.3319, 1.274, 1.2322, 1.2764, 1.3844, 1.3761, 1.1907, 1.1607, 1.1797, 1.156, 1.1037, 1.1389, 1.1666, 1.2009, 1.1925, 1.178, 1.2685, 1.207, 1.234, 1.2627, 1.362, 1.3284, 1.1934, 1.0921, 1.0826, 0.9923, 0.9457, 0.8321, 0.8696], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.8919, 0.9411, 0.897, 0.8713, 0.7979, 0.7054, 0.7688, 0.5624, 0.6807, 0.6275, 0.6192, 0.6353, 0.6165, 0.6365, 0.6285, 0.6131, 0.5623, 0.6807, 0.7026, 0.7226, 0.7135, 0.9034, 0.8393, 0.8412, 0.827, 0.8721, 0.9143, 0.8836, 0.8766, 0.8668, 1.1261, 0.8258, 0.8024, 0.8117, 0.8361, 0.8454, 0.9712, 0.9386, 0.9568, 0.9353, 0.947, 1.0643, 1.0829, 1.0666, 1.0812, 1.1629, 1.1594, 1.1591, 1.099, 1.1197, 1.0515, 1.1463, 1.1117, 1.1476, 1.1249, 1.0089, 1.0526, 1.1098, 1.0134, 1.0051, 1.0161, 1.0077, 0.9895, 0.9275, 0.8195, 0.8411, 0.9292, 0.8686, 0.7726, 0.7591, 0.8185, 0.9082, 0.9471, 0.8857, 0.8856, 0.8543, 0.8046, 0.8484, 0.8436, 0.7486, 0.6407, 0.6037, 0.6058, 0.6067, 0.5029, 0.3893, 0.4051, 0.4506, 0.5027, 0.5101, 0.5869, 0.5707, 0.6168, 0.5752, 0.5687, 0.5837, 0.5765, 0.5524, 0.537, 0.4892, 0.4359, 0.4668, 0.4408, 0.6365, 0.6543, 0.6471, 0.6252, 0.6923, 0.6759, 0.6362, 0.6075, 0.5945, 0.5775, 0.5707, 0.6224, 0.6089, 0.5965, 0.4162, 0.5345, 0.6604, 0.6593, 0.7002, 0.7666, 0.7511, 0.7491, 0.7299, 0.7248, 0.6534, 0.5966, 0.6454, 0.6019, 0.654, 0.5964, 0.4885, 0.5747, 0.6436, 0.6325, 0.7652, 0.8284, 0.9035, 0.9336], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -97067.64, 28638.0, 50968.49, 44990.5, 39592.78, 46819.67, 66189.94, 80163.41, 66521.77, 50813.08, 3780322.17, -6279798.87, -4965531.41, -4255005.48, -3646333.21, -3120260.62, -2677020.16, -2282626.92, -1960633.55, -1519897.74, -1263267.37, -1107122.43, -6858481.6, -25017024.87, -21427942.36, -18278762.22, -15635300.26, -13401812.36, -11523356.36, -9884460.48, -7841764.0, -6686870.21, -5678885.01, -4558591.21, -2748414.33, -2418023.98, -2139566.08, -1863070.43, -1679245.45, -1461382.97, -1188749.46, -1019667.82, -935700.06, -1188637.12, -1017771.89, -871924.43, 2549708.04, 2098232.69, 1819252.93, 1548844.6, 1318203.66, 968870.98, 834310.17, 684900.77, 774779.79, 594181.43, 288007.63, 327038.08, -720773.11, -600721.89, -453958.65, -361908.55, -310304.6, -262941.48, -228990.18, -192187.53, -160036.84, 123077.91, 85666.71, 125187.47, 133470.97, 493012.46, 255048.84, -142585.37, -232031.49, -165950.87, -24590.05, 68393.69, 139555.83, 615256.5, 293018.34, 1496671.88, 2375932.96, 2903415.11, 3304418.03, 4089592.79, 3520683.34, 4262102.73, 3774453.0, 3242998.79, 2190101.74, 2036116.58, 1788917.95, 1209793.26, 1033713.7, 1204963.55, 4575741.07, 4496222.97, 3557566.07, 4516527.85, 3902216.14, 4334955.87, 6430100.88, 44447572.05, 37093507.19, 36081081.87, 30439075.47, 26173804.78, 22866481.36, 19849982.32, 16529790.95, 14223173.74, 13558925.0, 15001184.62, 13597260.86, 12504836.77, 12506529.28, 9110367.11, 15168980.05, 17173722.41, 32811982.42, 14461893.87, 10287433.85, 12151659.92, 7442305.75, 6037224.95, 8448204.31, 8821615.55, 9135375.84, 8662698.09, 21654746.94, 19378061.66, 21373300.71, 23360587.75, 19918609.5, 16838588.14, 15525575.55, 12162711.19, 9054695.3, 1034406.69, -4523129.98, -4257552.84, -4034848.15, -8937298.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2185.6538, 1398.638, 667.9802, 5822.8507, -986.3656, 377.0055, 409.2955, 464.3459, 599.2267, 489.0092, 848.2613, 583.1426, 1120.0553, 1239.4481, 647.0114, 207.331, -972.6588, -374.1462, -243.7895, 278.4406, 235.9394, -206.2621, -892.9147, 410.3709, 619.9217, 715.858, 860.0886, 1692.4495, 1326.8735, 626.448, -131.6984, -799.4612, -1193.3417, 53.1972, -13.8262, -443.2608, -1833.4633, -1735.7368, -1639.9544, -825.0845, -1698.787, -1350.6665, -1348.9629, -1414.9647, -1862.5147, -1624.3975, -2699.5082, -1697.5706, -1843.1863, -1855.2205, -1130.6607, -1979.0794, -1504.1846, -1070.4943, -182.9319, -52.5097, 159.9604, -68.3101, -37.6815, 749.2354, 1337.1723, 215.9941, 436.0, 643.2439, 1713.4935, 913.4488, -266.5608, -620.6364, -204.9333, 395.2811, 465.1086, 609.0349, 1164.1825, 804.7993, 1682.9114, 2553.0645, 3010.8698, 3992.1687, 4144.3041, 4069.1286, 4839.5137, 4821.655, 4625.3574, 3544.1995, 4658.0416, 4769.3382, 3912.1997, 3341.7729, 3375.5937, 4821.4787, 5167.891, 4338.2422, 5904.7842, 6355.9588, 6880.9456, 7512.4433, 8821.7564, 6109.3781, 5345.2422, 3237.8603, 3929.5466, 5723.5941, 5982.6833, 4199.9034, 5513.0551, 8053.5328, 10147.9081, 11830.9927, 12111.3837, 13608.1971, 10886.9059, 14716.7552, 16380.2675, 19978.0269, 10369.5961, 8248.7121, 11750.3653, 6535.4145, 5420.5392, 11096.4521, 14556.2486, 15595.9446, 16191.2534, 24885.0143, 22619.6619, 25434.1094, 31651.2006, 25965.0379, 23521.9438, 32603.7895, 23728.7646, 16821.5383, 7687.6207, -2306.3906, -4274.0647, -5588.4391, -11830.8874], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -577.2, -503.2613, -413.0484, -367.742, -55.8856, -26.1203, -16.1787, 6.0637, 53.8762, 134.1091, 225.3763, 234.5877, 199.8619, 1441.1684, 958.8736, 1339.7191, 1401.5995, 1306.0262, 1146.2535, 1040.9624, 961.4831, 809.7098, 530.0731, 570.3426, 471.8987, -17090.8497, -42405.3877, -48880.8455, -47209.8075, -42247.5629, -36386.6406, -30880.2959, -25845.5372, -20172.9984, -15872.5081, -12590.929, -7820.5621, -2363.8154, -203.9886, 496.4258, 704.6591, 446.4219, 351.4229, 395.794, 390.3141, 203.1457, -390.7768, -572.9781, -593.6842, 3513.852, 4749.5769, 4897.454, 3567.2191, 2695.4635, 1397.9304, 721.2776, 346.418, 634.0738, 236.5626, -1355.5158, -1597.4473, -3430.6968, -3880.4481, -3412.7762, -2880.8436, -2371.7743, -1923.3425, -1531.953, -844.7919, -470.3358, 268.2183, 515.7026, 852.9636, 1069.657, 1771.881, 1499.337, 849.7736, 835.3034, 926.8561, 1230.8576, 2011.9184, 2262.2518, 2903.5109, 2135.7947, 3191.6836, 4911.2212, 5293.9907, 6307.8972, 7238.2882, 6692.8739, 7315.9695, 7014.4215, 6279.5994, 3753.6961, 2578.445, 2046.1568, 2214.9852, 1447.993, 2749.1435, 6571.283, 8590.6465, 7385.3982, 7504.2887, 6921.6975, 7418.7024, 10055.2086, 44726.8094, 54226.412, 34503.4172, 22733.1646, 15854.0484, 12056.4509, 9934.2933, 8094.8592, 6638.3728, 6465.4285, 6856.295, 6929.9879, 6781.7585, 6957.9402, 5796.2583, 7070.9326, 9598.7599, 14588.0047, 14887.8111, 14284.7288, 13422.1966, 11369.5699, 9877.5351, 9232.1185, 8783.2284, 8125.5801, 6803.27, 8024.6936, 6671.2291, 7133.2324, 7780.3943, 7319.6156, 5988.5145, 4816.8888, 3799.7868, 3486.18, 2278.3629, 891.3847, -23.2238, 414.519, -1074.5993], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.69, 96.85, 96.23, 87.67, 88.84, 93.71, 93.3, 91.78, 96.5, 43.95, 50.11, 50.23, 50.08, 47.41, 43.37, 43.77, 44.53, 47.8, 43.81, 41.88, 5.83, 3.19, 1.6, 3.03, 2.4, 2.41, 2.38, 2.32, 3.97, 4.16, 4.49, 6.85, 10.22, 10.78, 19.66, 94.16, 91.41, 89.85, 89.84, 89.83, 88.7, 83.43, 80.42, 79.92, 90.4, 87.57, 84.52, 85.78, 86.24, 82.55, 84.06, 84.1, 84.47, 84.92, 79.38, 81.11, 72.81, 72.92, 40.51, 42.2, 40.81, 24.96, 25.64, 26.04, 26.49, 36.81, 31.81, 24.06, 34.66, 45.21, 58.63, 49.68, 41.4, 42.52, 47.2, 62.29, 66.6, 77.11, 65.68, 70.57, 74.88, 81.07, 82.36, 85.83, 88.02, 91.76, 93.88, 94.16, 87.39, 86.57, 86.34, 81.15, 86.86, 76.58, 78.63, 78.02, 78.84, 76.35, 75.86, 75.15, 77.98, 92.94, 93.06, 95.0, 94.24, 95.3, 95.29, 97.52, 96.39, 96.34, 96.31, 96.37, 96.41, 96.41, 96.33, 92.73, 96.53, 93.84, 97.63, 83.1, 72.27, 73.43, 71.25, 68.59, 69.01, 68.26, 69.2, 69.37, 71.39, 71.92, 72.04, 71.27, 63.52, 74.32, 87.41, 83.48, 86.02, 79.53, 71.99, 68.21, 61.8, 64.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1339.6034, -1324.6656, -896.893, -1831.6052, -1699.8028, -1818.2426, -1541.8436, 612.47, 716.1349, 181.8783, 217.3511, 1133.2606, 1538.3272, 1231.2242, 1292.16, 1268.1376, 1275.8154, 1382.0522, 1678.581, 1570.5526, 1433.2267, 659.1198, 1503.2399, 1220.9227, 1246.3932, 1257.9904, 1048.6272, 711.7077, 248.735, 260.373, 243.9375, 206.4441, -222.0736, -183.2026, -167.5603, -207.9196, -454.1531, -519.7993, -2131.1384, -1848.3254, -1764.4613, -1757.2185, -1410.8911, -1916.0929, -1647.7573, -1687.0596, -1725.2676, -1732.7808, -1745.6488, -1722.7126, -1478.8945, -1486.4337, -577.1075, -894.7208, -1027.7031, -1023.0505, -993.7837, -491.8496, -814.7207, -812.7516, -576.1181, -586.4308, -545.7555, -553.0521, -557.9632, 77.6516, 793.2328, 499.3821, 480.3778, 488.9835, 544.2259, 545.9643, 519.4133, 414.7331, 253.7953, 285.3007, 244.1739, 270.5062, 282.841, -322.9813, -334.3761, -26.0461, -6.25, 5.2947, -12.856, 4.2863, 50.2064, 155.2508, 117.3932, 99.8637, 96.3933, 116.4795, 92.0092, 97.8256, 89.1795, 93.4737, 112.7266, 104.9157, 120.0445, 334.1582, 345.1425, 371.3176, 374.2675, 392.8263, 408.2321, 53.3433, 13.6202, 116.5681, 154.4366, 85.1665, 514.8725, 616.5257, 756.895, 806.4622, 927.8163, 1116.2596, 1173.4546, 1255.833, 1322.0288, 1779.2473, 1490.3826, 1243.6964, 1487.8715, 1292.3014, 486.4402, 1055.4966, 1671.8129, 1761.6521, 1784.6399, 2324.1376, 3310.4177, 2965.5586, 4687.5346, 6075.0307, 6606.1477, 18971.4251, 13711.2565, 8550.0499, 8810.6318, 5926.9882, 4150.8602, 347.8688, 447.4014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4875.0, 371.4286, 472.7273, -97.7631, 484.127, 37.8882, 118.1818, 785.7143, 19915.0, 9804.0404, 4546.6667, 91.4894, -60.0, -86.6397, -53.6683, 177.2727, 198.4127, 634.5912, 221.7391, 155.4054, 495287.5, 190385.4839, -95.953, -65.0586, -81.2052, 1.1111, 1260.8696, -52.1212, 795.2278, 263.388, 438.2979, 514.3836, 641.723, 159.0829, -99.3902, -99.7646, 441.9753, -95.3006, -7.888, -21.978, 57.6677, 2337.9747, -97.3589, -92.4812, 2795.4545, -90.7887, -94.762, 243.5671, -19.0345, 686.6906, -81.4351, -8.0745, 310.221, 1925.3521, 348.3283, -49.6366, 5319.2661, 472.0, -95.8979, -65.3555, -69.5652, -96.6713, -82.2828, -10.2423, -68.0982, 1747.973, -91.7845, 20.5146, -79.7288, 130.3093, -74.3186, 663.986, 27.7038, 137.9913, 830.7143, 4067.8571, 2649.0385, 187.7229, 9850.0, 204.9726, 5004.918, 328.3901, 369.0078, 521.2623, 9.7561, 254.508, 218.8274, 570.0917, 315.1957, -87.475, -63.4138, -39.5892, -55.6049, -18.1393, 78.6288, -43.6692, 42.1916, -65.7396, -87.6276, -38.7684, 107.3355, 3025.5476, -29.6673, 7020.2965, 77.5335, -84.7597, -37.3531, -55.7557, -79.2809, -94.3568, -45.1521, 34.9737, 810.1942, -22.7915, -65.3198, -94.5709, 152.3784, -86.6667, 980.56, 2081.3462, 696.3169, 89.4737, 91.6703, 1486.8644, 9.5398, -60.9068, 106.2933, -15.5926, 115.7431, -14.9589, -30.7612, -58.2272, -98.9933, -86.7231, -95.3574, -80.4857, -63.196, 49.239, 8.7924, -28.4974, -14.9173, 106.7939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 16.19, 39.36, 56.07, 56.61, 56.22, 56.15, 56.03, 56.0, 55.79, 55.46, 55.5, 55.48, 55.48, 55.57, 56.08, 56.17, 56.09, 56.11, 55.96, 55.86, 55.81, 41.88, 15.74, 13.63, 13.67, 14.31, 14.52, 15.11, 15.63, 16.1, 16.02, 17.67, 17.59, 17.66, 18.4, 17.92, 17.88, 18.24, 18.96, 19.03, 18.69, 17.46, 17.42, 17.28, 18.87, 19.13, 19.14, 19.04, 19.43, 20.4, 20.18, 18.72, 19.71, 19.62, 17.85, 17.9, 17.89, 17.67, 17.23, 18.52, 18.58, 18.62, 19.59, 20.21, 19.35, 18.79, 18.87, 19.07, 18.76, 16.83, 16.98, 17.09, 17.37, 18.47, 18.8, 19.5, 19.51, 19.41, 19.68, 17.6, 17.69, 18.55, 18.29, 17.11, 15.29, 14.46, 14.47, 16.48, 16.43, 16.9, 18.12, 17.47, 17.4, 17.44, 18.23, 20.29, 20.3, 22.28, 22.11, 22.69, 22.55, 23.02, 22.95, 24.02, 24.58, 24.63, 24.49, 24.33, 25.94, 27.18, 27.05, 28.71, 37.42, 37.84, 38.03, 39.57, 39.82, 40.31, 40.72, 40.62, 40.56, 43.97, 44.14, 44.02, 44.79, 46.04, 46.52, 48.97, 50.32, 51.18, 53.67, 55.66, 51.62, 51.48, 52.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2066, 0.8299, 2.61, 0.4425, 0.7612, 0.7628, 0.7734, 0.8094, 0.7799, 0.88, 0.8099, 0.9691, 0.9903, 0.8825, 0.7669, 0.4585, 0.6271, 0.6652, 0.8031, 0.7763, 0.6453, 0.4539, 0.7529, 0.8311, 0.9021, 0.9569, 1.1743, 1.0363, 0.8001, 0.5583, 0.3636, 0.1271, 0.4946, 0.4748, 0.3534, -0.0129, 0.0488, 0.1016, 0.3627, 0.1164, 0.2334, 0.2483, 0.233, 0.0977, 0.1785, -0.2157, 0.1197, 0.0457, -0.0286, 0.208, -0.1267, 0.0539, 0.2017, 0.4962, 0.4949, 0.5373, 0.4517, 0.4616, 0.6802, 0.891, 0.466, 0.5399, 0.6046, 0.9867, 0.684, 0.2875, 0.1625, 0.32, 0.5383, 0.5654, 0.6291, 0.8286, 0.6923, 1.0276, 1.365, 1.5353, 1.84, 1.8508, 1.7514, 1.9292, 1.8846, 1.7787, 1.3846, 1.6526, 1.6549, 1.325, 1.2681, 1.2927, 1.7988, 1.9452, 1.6944, 2.0909, 2.2192, 2.3254, 2.5401, 2.8083, 2.0026, 1.7653, 1.2925, 1.3993, 1.65, 1.6646, 1.294, 1.4896, 1.8453, 2.1965, 2.3755, 2.4117, 2.5878, 2.0379, 2.4165, 2.6057, 2.8425, 1.5568, 1.2936, 1.5133, 1.0302, 0.9177, 1.3117, 1.527, 1.6248, 1.6592, 2.2806, 2.1201, 2.1675, 2.4979, 2.1178, 1.9123, 2.34, 1.7616, 1.3044, 0.8324, 0.4049, 0.3563, 0.3468, 0.1358], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2044, 5.092, 4.9931, 4.9818, 5.8708, 7.4379, 9.4955, 9.1062, 8.6426, 21.9941, 21.5751, 20.6408, 19.8762, 19.1812, 18.6058, 18.0731, 17.4759, 16.9212, 16.3366, 15.8301, 15.5467, 15.1581, 14.8083, 5.3977, 4.4946, 4.1346, 3.7811, 3.5084, 3.4965, 3.2124, 3.065, 3.8429, 4.6517, 7.2344, 7.0374, 6.7972, 6.2691, 6.1434, 6.4244, 6.4477, 6.4873, 6.5452, 6.9407, 7.5735, 8.1969, 8.572, 9.2473, 8.9943, 7.643, 5.907, 5.2803, 5.6416, 6.4688, 6.7258, 5.9285, 5.0255, 5.238, 5.9384, 6.3975, 4.8898, 4.9336, 4.9433, 4.6278, 3.5972, 3.611, 4.4954, 6.2218, 6.1445, 5.9346, 5.5608, 6.7156, 5.9453, 5.5788, 5.5558, 5.6685, 5.5945, 5.5341, 5.3584, 5.0906, 5.0284, 5.7752, 9.1089, 10.9795, 14.0388, 15.2037, 14.7257, 16.1847, 15.1909, 13.8734, 12.6416, 12.2756, 11.3642, 9.9425, 8.1064, 6.4263, 9.2935, 10.2831, 9.4114, 12.5047, 13.6704, 15.6247, 17.9813, 20.7139, 19.2535, 17.968, 16.7438, 15.1742, 13.3836, 12.2542, 10.749, 9.5268, 12.2604, 16.4724, 18.8892, 19.635, 22.6531, 21.6292, 23.9329, 25.7413, 29.1698, 27.1243, 25.2999, 23.2493, 20.9698, 18.7891, 16.5395, 14.6204, 15.5061, 15.6628, 25.3637, 24.2594, 26.1969, 30.9027, 29.7461, 27.8486, 30.5008, 28.4099, 25.7855, 23.113, 21.5438, 20.4956, 19.7832, 19.8317], "mkt_dynamics": [-0.077139, -0.448939, -0.655235, -0.732433, -0.602374, -0.60941, -0.755366, -1.008596, -1.158037, -1.26412, -1.335186, -1.346167, -1.346403, -1.02893, -0.590753, -0.150405, 0.204265, 0.449285, 0.652764, 0.887642, 1.003376, 0.944395, 1.144536, 1.012081, 0.948502, 0.878772, 0.464957, 0.32328, 0.199692, 0.160294, 0.110371, 0.131453, 0.167768, 0.150114, 0.25807, 0.197903, -0.041317, 0.000956, -0.029694, 0.02024, 0.13241, -0.146532, -0.268584, -0.326714, -0.198066, 0.128399, 0.429786, 0.665506, 0.735722, 0.66608, 0.220946, -0.346176, -0.71873, -0.99126, -1.058574, -1.079055, -1.205302, -1.313654, -1.235378, -1.202676, -1.145979, -1.071791, -1.210954, -1.248994, -1.231252, -1.296839, -1.318833, -1.300281, -1.321522, -1.147972, -1.063354, -0.989616, -0.890422, -0.68306, -0.354014, 0.042393, 0.36089, 0.523374, 0.656023, 0.88786, 0.917953, 0.939441, 0.956117, 0.971657, 1.1449, 1.042779, 0.767218, 0.291194, -0.005183, -0.025652, 0.105361, 0.409421, 0.529194, 0.718193, 1.108245, 1.397226, 1.715132, 1.908571, 1.826035, 1.80167, 1.746844, 1.617607, 1.533465, 1.378652, 1.292748, 1.152484, 1.035806, 0.926457, 0.967168, 1.025458, 1.079893, 1.175243, 1.106413, 1.199608, 1.385604, 1.536861, 1.580277, 1.59669, 1.299352, 0.990819, 0.89048, 0.752408, 0.670526, 0.592183, 0.560041, 0.613279, 0.918445, 1.218423, 1.402766, 1.409511, 1.491059, 1.596924, 1.719183, 1.694487, 1.446554, 1.180624, 0.699292, 0.341611, 0.160474, 0.016584, 0.094609, 0.284646, 0.592106, 0.876078, 1.171067, 1.452451, 1.464847, 1.497522, 1.520001, 1.407278, 1.27331, 0.998853, 0.422854, -0.128865, -0.575272, -0.892978], "market_activity_top_line": [24622.037465, 24511.105301, 24529.092653, 24529.183287, 24581.951869, 24541.915839, 24470.62726, 24359.280227, 24318.235467, 24255.757178, 24145.407451, 24083.754721, 24048.551769, 24055.132216, 24072.977239, 24282.771875, 24506.465365, 24820.716146, 25190.890104, 25707.226693, 25873.725521, 25721.52487, 27716.650781, 27017.608985, 26841.578125, 26709.395833, 26617.683239, 26671.410831, 26691.601953, 26825.372786, 26926.416146, 27307.711849, 27670.260417, 27835.170963, 27804.032161, 27368.402474, 27335.991726, 27333.169886, 27425.237003, 27527.298698, 27572.768359, 27338.581108, 27476.50013, 27699.504037, 28019.09987, 28389.260938, 28970.433073, 29251.132552, 29205.753646, 28872.544922, 28544.491797, 28199.996698, 28084.899787, 28025.15413, 27964.639463, 27771.855822, 27635.328167, 27529.389625, 27475.954305, 27362.831914, 27272.980969, 27184.063823, 27091.908628, 26971.222703, 26866.383712, 26673.401571, 26542.221464, 26393.30814, 26227.152991, 26105.65507, 25913.684291, 25756.437538, 25627.547215, 25559.291024, 25496.712315, 25449.075122, 25392.916394, 25383.892969, 25566.380338, 25935.892578, 25846.43164, 25831.197396, 25858.425, 26242.848047, 26294.385156, 25980.947396, 25740.705114, 25605.806605, 25601.062528, 25637.178804, 25688.430376, 26058.50664, 26210.326693, 26629.44362, 27349.408464, 28157.222005, 29191.59349, 30161.894792, 30814.817057, 31569.128516, 32114.716537, 32441.672917, 32380.244662, 32700.595443, 32997.16836, 33006.746224, 33003.112891, 33100.208854, 33859.47474, 34794.107031, 35423.58099, 36562.314583, 37695.763542, 38912.767448, 40401.57526, 42273.153386, 42933.340886, 43425.426823, 43014.584896, 42906.590364, 43478.598437, 44242.817708, 44353.784375, 44973.680469, 46302.643229, 48476.737761, 51081.490886, 53593.441406, 56450.18125, 57731.25599, 60146.770833, 62965.530729, 67072.301042, 67240.402865, 66650.229427, 67054.796094, 65610.57448, 65174.392188, 65968.004049, 68378.804688, 71379.86875, 74457.083333, 80915.693229, 85826.761458, 90852.997917, 97664.0, 101181.666667, 102620.333333, 108082.333333, 109498.333333, 108106.0, 104156.363636, 101206.0, 98081.727273, 94951.181818, 92993.25253], "market_activity_min_gap": [1.494738, 1.469608, 1.479227, 1.364186, 1.499756, 1.338573, 0.473725, -1.041377, -1.644634, -2.778486, -4.25423, -4.378219, -3.761385, -2.613601, -2.124004, -1.549699, -1.222281, -0.911998, -0.443156, -0.031568, 0.241883, 0.396102, 1.310853, 1.321185, 1.431707, 1.68605, 1.90271, 2.149325, 2.349361, 2.570779, 2.634824, 2.803366, 3.044409, 3.195417, 3.35239, 3.231782, 3.129103, 2.967829, 2.902004, 2.725705, 2.373993, 2.005898, 1.786797, 1.658008, 1.563919, 1.489533, 1.50044, 1.508123, 1.471567, 1.420085, 1.205075, -0.185224, -0.127309, -0.543011, -0.978457, -2.715705, -3.971022, -4.985891, -4.713252, -5.175474, -4.968069, -4.74047, -4.663524, -5.203631, -5.297834, -7.073455, -7.326266, -7.692584, -8.083644, -7.559264, -8.258461, -8.457801, -7.90807, -6.504893, -5.653977, -4.670318, -3.795859, -3.152632, -2.534653, -1.828674, -1.49487, -1.219326, -0.726013, -0.248132, 0.060501, 0.052563, -0.002011, -0.651697, -0.446543, 0.104987, 0.49072, 0.734193, 0.920025, 1.161644, 1.556036, 1.83156, 2.336382, 2.816495, 3.196584, 3.715004, 4.029637, 4.322054, 4.504564, 4.866582, 5.191866, 5.395849, 5.509953, 5.600579, 5.932372, 6.363055, 6.543893, 6.877039, 7.235763, 7.763414, 8.263212, 8.716833, 8.80922, 8.86591, 8.718597, 8.576997, 8.525049, 8.468779, 8.15678, 7.977971, 8.038029, 8.332883, 8.814335, 9.317086, 9.913765, 10.31434, 10.928544, 11.580898, 12.349836, 12.498901, 12.447288, 12.439005, 12.023301, 11.485101, 11.342028, 11.363727, 11.357832, 11.433331, 12.046975, 12.577943, 13.232764, 14.232875, 14.708858, 14.946824, 15.426054, 15.448539, 15.176121, 14.487008, 13.281021, 12.029002, 9.896705, 3.300122], "market_activity": [null, null, null, null, 2.4429, 2.69385, 1.921425, 0.379487, -1.262131, -2.457366, -3.557483, -3.938141, -4.151496, -3.806423, -2.776386, 0.073532, 3.765916, 8.478833, 14.133816, 20.218583, 23.166342, 20.985871, 35.147435, 32.183218, 27.771734, 25.258367, 13.676433, 9.345092, 8.246146, 9.456823, 11.227486, 14.762818, 19.249809, 21.75408, 21.849665, 15.540682, 9.641616, 5.350558, 3.807404, 6.088502, 7.380551, 5.732626, 5.167988, 5.827594, 8.235122, 13.652161, 19.97598, 23.728515, 22.976308, 17.480479, 8.575939, 2.01237, -1.22154, -3.20967, -4.181485, -4.240843, -4.685796, -5.378648, -5.822324, -5.757762, -5.607106, -5.505828, -5.739564, -5.911507, -6.095829, -6.826964, -7.440482, -7.934691, -8.242171, -8.31216, -8.430905, -8.490278, -8.519964, -8.392332, -7.531116, -6.415308, -5.399529, -4.513714, -2.387607, 2.465571, 4.624011, 5.69608, 5.443815, 6.441808, 8.064504, 6.215677, 3.066863, -1.624518, -3.890509, -3.51463, -1.332615, 3.936818, 7.954159, 13.352429, 21.94499, 30.477595, 42.352172, 53.251286, 58.691843, 61.653547, 60.146923, 55.319987, 47.959068, 41.843834, 37.353667, 32.792359, 30.112379, 27.13549, 28.848695, 35.584297, 42.592449, 52.668749, 60.43665, 66.5693, 74.9962, 83.17285, 84.8642, 81.29695, 68.89285, 52.903875, 44.129637, 40.722944, 39.911947, 42.089598, 46.858374, 56.452487, 73.164719, 83.872334, 91.782017, 95.891009, 97.945504, 98.972752, 99.486376, 99.743188, 92.692744, 81.974122, 58.519561, 44.522081, 38.602815, 41.642983, 55.965091, 73.702196, 86.851098, 93.425549, 96.712774, 98.356387, 99.178194, 99.589097, 99.794548, 94.868874, 83.713687, 69.323844, 52.055222, 39.307636, 29.073843, 21.489321], "market_activity_raw": [null, null, null, null, 2.4429, 2.9448, 1.149, -1.16245, -2.90375, -3.6526, -4.6576, -4.3188, -4.36485, -3.46135, -1.74635, 2.92345, 7.4583, 13.19175, 19.7888, 26.30335, 26.1141, 18.8054, 49.309, 29.219, 23.36025, 22.745, 2.0945, 5.01375, 7.1472, 10.6675, 12.99815, 18.29815, 23.7368, 24.25835, 21.94525, 9.2317, 3.74255, 1.0595, 2.26425, 8.3696, 8.6726, 4.0847, 4.60335, 6.4872, 10.64265, 19.0692, 26.2998, 27.48105, 22.2241, 11.98465, -0.3286, -4.5512, -4.45545, -5.1978, -5.1533, -4.3002, -5.13075, -6.0715, -6.266, -5.6932, -5.45645, -5.40455, -5.9733, -6.08345, -6.28015, -7.5581, -8.054, -8.4289, -8.54965, -8.38215, -8.54965, -8.54965, -8.54965, -8.2647, -6.6699, -5.2995, -4.38375, -3.6279, -0.2615, 7.31875, 6.78245, 6.76815, 5.19155, 7.4398, 9.6872, 4.36685, -0.08195, -6.3159, -6.1565, -3.13875, 0.8494, 9.20625, 11.9715, 18.7507, 30.53755, 39.0102, 54.22675, 64.1504, 64.1324, 64.61525, 58.6403, 50.49305, 40.59815, 35.7286, 32.8635, 28.23105, 27.4324, 24.1586, 30.5619, 42.3199, 49.6006, 62.74505, 68.20455, 72.70195, 83.4231, 91.3495, 86.55555, 77.7297, 56.48875, 36.9149, 35.3554, 37.31625, 39.10095, 44.26725, 51.62715, 66.0466, 89.87695, 94.57995, 99.6917, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6423, 71.2555, 35.065, 30.5246, 32.68355, 44.68315, 70.2872, 91.4393, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.9432, 72.5585, 54.934, 34.7866, 26.56005, 18.84005, 13.9048], "market_activity_distance": [2.988745, 2.479957, 2.404098, 2.258982, 2.231241, 1.894963, 1.448804, 0.839308, 0.473723, 0.142988, -0.207226, -0.442094, -0.531127, -0.550308, -0.567312, 0.149396, 0.884901, 2.022429, 3.355674, 5.216958, 5.783548, 5.123727, 12.175048, 9.298092, 8.259641, 7.552152, 6.94817, 6.917662, 6.731463, 6.916571, 6.870631, 7.813608, 8.724642, 8.873758, 8.388252, 6.364617, 5.784709, 5.245312, 5.058602, 4.834471, 4.356399, 3.01001, 2.985833, 3.313726, 3.973945, 4.793116, 6.273252, 6.751722, 6.188172, 4.772531, 3.383268, 1.971492, 2.043195, 1.487252, 1.155427, 0.527512, 0.109254, -0.179925, -0.378621, -0.627808, -0.849484, -0.950793, -1.022772, -1.173692, -1.329303, -1.774543, -2.021378, -2.272317, -2.477304, -2.588604, -2.869675, -3.151971, -3.24215, -3.160321, -3.010906, -2.781561, -2.437372, -1.946348, -0.870319, 0.758687, 0.670378, 0.718488, 1.067982, 2.649832, 2.976105, 1.839088, 1.062393, 0.649959, 0.769329, 0.915738, 1.137383, 2.529965, 3.090316, 4.487503, 6.907315, 9.332156, 12.530445, 15.294356, 16.748005, 18.47595, 19.194717, 19.153998, 17.861975, 17.908285, 17.827108, 16.84134, 15.794533, 15.074738, 16.435649, 18.324304, 19.039633, 21.167887, 23.107345, 25.223205, 27.782725, 30.96487, 30.519578, 29.581596, 26.336773, 23.945088, 23.341125, 23.298098, 21.595682, 21.257478, 22.62782, 25.836608, 29.862137, 33.384021, 37.211962, 37.442848, 39.746704, 42.480812, 47.151203, 44.152109, 39.851977, 37.328663, 31.638355, 28.238245, 27.00204, 28.587219, 30.928992, 33.31652, 40.51758, 44.719319, 48.617617, 54.490072, 55.08538, 52.673036, 55.002567, 52.151759, 46.213697, 37.75968, 31.429861, 25.269356, 19.488168, 15.792395], "market_activity_roc": [null, null, null, null, -0.162804, 0.1257, -0.238351, -0.692657, -1.072805, -1.166, -1.329021, -1.131091, -1.108977, -0.827123, -0.299975, 0.826354, 1.904121, 3.182622, 4.64385, 5.866113, 5.579181, 3.629262, 10.026484, 5.09733, 3.740677, 3.840639, -3.965008, -1.28138, -0.558746, 0.434218, 1.159879, 2.385704, 3.666541, 3.76434, 3.259312, 0.222247, -1.208043, -1.803478, -1.362375, 0.580583, 0.866172, 0.019797, 0.18692, 0.62558, 1.61874, 3.843213, 5.43713, 5.601647, 4.23516, 1.702348, -1.470262, -3.593488, -3.837784, -2.934936, -2.031398, -1.51823, -1.600759, -1.768998, -1.747511, -1.4728, -1.311174, -1.25439, -1.397752, -1.431172, -1.490843, -1.878535, -2.028972, -2.142708, -2.379296, -2.128512, -2.368065, -2.413, -2.286202, -2.092895, -1.60908, -1.193342, -0.915541, -0.68624, 0.273243, 1.912908, 1.785991, 1.762158, 1.1423, 1.183516, 1.733135, 0.579725, -0.455248, -2.427486, -2.636771, -1.323156, -0.203082, 1.767959, 2.379839, 3.870413, 6.465861, 8.053859, 11.374398, 13.265208, 12.670872, 12.117341, 10.013578, 7.558471, 5.080113, 3.584093, 2.747811, 1.741813, 1.923606, 1.222037, 2.613274, 5.415138, 7.33406, 10.459468, 11.33003, 11.837236, 14.05277, 15.619467, 13.894339, 11.596861, 6.467593, 1.498438, 1.27001, 1.882286, 3.113361, 4.817652, 6.495253, 9.569734, 15.168281, 19.166234, 21.915678, 19.090637, 17.746702, 17.487381, 18.816804, 16.471401, 10.812648, 6.494451, -2.17933, -3.072573, -1.02359, 1.974517, 8.793238, 14.24285, 22.658999, 25.516616, 27.280982, 31.168179, 25.045789, 19.566825, 18.96397, 12.117396, 6.843466, 1.496809, -6.362125, -10.426283, -12.168444, -10.717647], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, 1.4566, 4.703, 6.7973, 9.453, 2.6459, -3.0369, 16.9894, -9.5079, -5.0162, -4.1393, -3.2841, -2.2915, -2.1073, -0.5264, -1.0195, 1.9591, 2.3739, 0.7487, -0.8938, -5.5066, -2.3197, -1.3431, 0.9766, 0.8031, -1.3753, -4.3813, 0.8222, 2.1686, 3.3268, 4.0792, 6.9673, 4.1577, -0.3573, -4.4177, -7.2, -10.6427, -3.157, -3.0827, -4.8124, -10.194, -8.4535, -6.9537, -1.5025, -5.5055, -2.9601, -2.6348, -2.8555, -5.0574, -3.2131, -9.224, -2.0661, -3.2987, -4.3842, 0.1004, -5.035, -1.6337, 0.8548, 5.6808, 4.8974, 5.0157, 2.8823, 2.602, 6.5191, 9.6019, 0.9029, 2.0739, 3.0714, 9.2139, 2.9587, -3.7538, -5.6453, -2.3359, 1.5722, 1.8566, 2.7617, 5.8081, 2.9017, 7.9315, 11.9353, 13.1519, 15.2897, 14.811, 12.9922, 13.8513, 12.3684, 10.754, 3.0628, 6.1211, 6.0156, 0.1609, 0.0614, 1.1192, 6.7073, 7.6503, 4.065, 7.371, 7.8528, 8.5478, 9.2108, 9.7507, -1.0308, -0.2867, -8.4991, -5.4766, -1.661, -0.6682, -6.6371, -3.1868, 1.0081, 4.4183, 5.8832, 6.1561, 7.3026, 0.6523, 3.85, 4.9747, 6.582, -10.6842, -11.305, -6.877, -12.9627, -12.127, -5.5354, -1.9634, -0.0463, 1.0172, 6.5496, 6.049, 6.8631, 8.5914, 2.7312, 0.9717, 4.9501, -3.4145, -8.5319, -14.3017, -18.9901, -17.3941, -15.6122, -17.3439], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781763, 0.676886, 0.505487, 0.680906, 0.411739, 0.334927, 0.288544, 0.262098, 0.253089, 0.238698, 0.319959, 0.357494, 0.42521, 0.42678, 0.298325, 0.321212, 0.275733, 0.27169, 0.274128, 0.300979, 0.315787, 0.300727, 0.251545, 0.302079, 0.365288, 0.367867, 0.274009, 0.24932, 0.2125, 0.135811, 0.029554, -0.08917, -0.204776, -0.211817, -0.219854, -0.254157, -0.307251, -0.339107, -0.35822, -0.337855, -0.35026, -0.353188, -0.351124, -0.349289, -0.349756, -0.326167, -0.224333, -0.159643, -0.110101, -0.181574, -0.217529, -0.229136, -0.251006, -0.251374, -0.193802, -0.149154, -0.101722, -0.086857, -0.072094, -0.019229, 0.071661, 0.005015, -0.010575, -0.003128, 0.092471, 0.088517, -0.001164, -0.092307, -0.123611, -0.05131, 0.00997, 0.071336, 0.180763, 0.22332, 0.343019, 0.450446, 0.536117, 0.614805, 0.6916, 0.734599, 0.769113, 0.786401, 0.77185, 0.706287, 0.666429, 0.623268, 0.542283, 0.474813, 0.411671, 0.439321, 0.465181, 0.45807, 0.494415, 0.517437, 0.551361, 0.593474, 0.706691, 0.738732, 0.762874, 0.697811, 0.661942, 0.660822, 0.659902, 0.611595, 0.600179, 0.629867, 0.597201, 0.602629, 0.562345, 0.560374, 0.537346, 0.5641, 0.58574, 0.615395, 0.564284, 0.497011, 0.46499, 0.360212, 0.256393, 0.242505, 0.273297, 0.316876, 0.356876, 0.467709, 0.52863, 0.563481, 0.603257, 0.603753, 0.604494, 0.628818, 0.593347, 0.52769, 0.376646, 0.177457, 0.041097, -0.054184, -0.138603], "smi": [null, null, null, 0.04, 0.0595, 0.0657, 0.0639, 0.0585, 0.0509, 0.045, 0.0419, 0.0404, 0.038, 0.0505, 0.068, 0.1065, 0.1595, 0.22, 0.285, 0.35, 0.415, 0.466, 0.5245, 0.5615, 0.585, 0.5985, 0.6045, 0.606, 0.604, 0.61, 0.6225, 0.652, 0.673, 0.707, 0.7385, 0.745, 0.7365, 0.7155, 0.702, 0.688, 0.6585, 0.6145, 0.5835, 0.558, 0.548, 0.5695, 0.6085, 0.6635, 0.712, 0.7395, 0.762, 0.7785, 0.776, 0.7605, 0.731, 0.686, 0.617, 0.531, 0.447, 0.378, 0.3285, 0.2955, 0.267, 0.239, 0.214, 0.191, 0.186, 0.194, 0.192, 0.1845, 0.167, 0.146, 0.1275, 0.1125, 0.1025, 0.0955, 0.09, 0.083, 0.0865, 0.106, 0.133, 0.166, 0.1985, 0.2475, 0.2975, 0.339, 0.365, 0.38, 0.3925, 0.3975, 0.404, 0.4335, 0.4705, 0.5025, 0.5375, 0.5805, 0.64, 0.712, 0.784, 0.8515, 0.9145, 0.951, 0.977, 0.989, 0.993, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.992, 0.9955, 0.998, 0.9975, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.982, 0.968, 0.958, 0.954, 0.9555, 0.958, 0.9595, 0.96, 0.958, 0.9545, 0.96, 0.9685, 0.965, 0.9555, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.922, 0.8625, 0.791], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.343188, 1.227225, 1.878284, 1.756743, 1.918631, 1.761894, 2.189257, 2.72617, 2.613819, 3.387731, 3.207756, 3.478991, 3.370679, 3.432866, 2.985578, 3.087491, 2.919149, 3.281769, 3.717176, 4.322804, 4.721085, 3.927766, 32.782901, 3.972645, 3.93843, 3.971493, 3.228839, 3.222425, 3.90475, 4.01859, 3.80015, 4.14412, 4.907074, 4.846289, 4.600634, 3.617182, 3.480653, 3.220028, 3.267145, 3.206441, 2.98095, 2.371894, 2.946314, 2.795568, 3.011958, 3.447913, 4.177136, 3.182232, 2.987321, 2.564853, 2.115294, 1.758895, 2.054194, 1.477612, 0.780551, 0.357287, -0.679502, -1.204119, -0.459213, -0.967288, -0.874248, -0.865989, -0.942607, -1.383117, -1.51093, -1.480462, -1.374072, -0.964796, -1.293558, -1.671947, -2.816159, -1.15342, -1.238377, -0.922952, -0.732106, -0.763049, -0.946967, -1.061867, -1.298004, -1.187827, -0.853375, -1.215718, -0.534787, 0.987869, 1.368181, 0.56342, -0.086646, -0.427959, -0.419592, -0.578994, -0.471859, -0.027237, 0.118779, 0.029813, 0.287484, 0.229561, 0.462932, 1.402017, 1.688571, 1.311171, 1.468506, 1.270459, 1.343562, 2.364964, 2.741605, 2.491838, 1.879387, 2.239218, 2.91172, 4.069536, 4.770634, 5.800901, 6.698601, 6.430219, 5.736287, 6.969106, 6.38573, 5.853607, 5.400879, 6.039689, 6.345798, 5.801775, 5.910673, 6.714681, 8.540044, 9.456396, 8.909695, 8.508567, 9.843553, 9.07196, 9.732454, 9.442691, 11.00274, 9.56734, 9.007431, 9.76526, 8.327241, 8.180681, 9.073457, 9.456218, 8.39697, 8.661506, 11.27401, 12.235537, 12.537179, 14.538332, 14.439721, 13.264035, 15.305174, 15.938286, 13.600574, 12.473858, 10.365336, 10.124606, 10.179923, 7.414558], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23854.767578, 23978.689453, 24574.462891, 24412.410156, 24989.121094, 24074.011719, 23773.742188, 23373.384766, 23826.169922, 23235.164063, 22510.703125, 23239.929688, 23645.054688, 24278.958984, 24464.839844, 24603.060547, 24717.449219, 25284.625, 25780.308594, 26519.066406, 25880.398438, 25179.767578, 31714.210938, 24917.625, 26314.121094, 26404.677734, 26528.599609, 26747.841797, 26709.712891, 27167.267578, 27014.75, 27977.521484, 28211.064453, 27910.794922, 27562.863281, 26428.509766, 27086.242188, 27266.136719, 27839.855469, 27830.130859, 27426.583984, 26779.935547, 27849.578125, 28214.228516, 28578.878906, 28880.324219, 29804.105469, 29507.521484, 28860.875, 28126.714844, 27470.341797, 26512.527344, 27747.476563, 27674.546875, 27236.964844, 25831.845703, 25899.914063, 25963.121094, 26750.763672, 25826.982422, 26143.013672, 26128.429688, 26016.603516, 25501.228516, 25666.537109, 24237.107422, 25121.992188, 24781.652344, 24431.587891, 25010.166016, 23823.837891, 24241.96875, 24596.894531, 25428.300781, 25423.4375, 25549.849609, 25306.75, 25321.333984, 25953.396484, 26619.490234, 25481.78125, 25690.847656, 25895.052734, 27081.382813, 26308.322266, 25151.164063, 24650.376953, 25073.373047, 25705.433594, 25794.878906, 25993.035156, 26607.316406, 26290.267578, 27335.537109, 28564.101563, 29381.492188, 30738.857422, 31372.955078, 31437.355469, 32561.886719, 32735.273438, 32750.134766, 31987.236328, 33255.429688, 33547.710938, 32883.890625, 32873.980469, 33200.9375, 35430.1875, 36391.238281, 36044.46875, 38204.363281, 39254.585938, 40715.980469, 42588.550781, 44976.324219, 43128.523438, 43609.050781, 41771.160156, 42890.738281, 44991.183594, 45570.789063, 44099.484375, 45724.359375, 48642.199219, 52327.886719, 55087.203125, 56712.078125, 60268.964844, 58450.890625, 63815.949219, 67323.296875, 73634.546875, 65203.035156, 63915.023438, 67992.070313, 63280.929688, 62641.875, 69017.523438, 73426.484375, 76274.96875, 78160.0, 91280.0, 92365.0, 97380.0, 107525.0, 103895.0, 102805.0, 117180.0, 110005.0, 104105.0, 95680.0, 85995.0, 84510.0, 83690.0, 77690.0], "trend_signal": [0.688327, 0.684625, 0.667458, 0.72228, 0.711321, 0.725667, 0.711107, 0.711958, 0.40897, 0.407423, 0.316399, 0.295815, 0.266768, 0.235869, 0.227905, 0.323006, 0.380333, 0.372839, 0.383756, 0.702155, 0.7155, 0.715661, 0.756077, 0.757, 0.750893, 0.756012, 0.756476, 0.758863, 0.754893, 0.752613, 0.754006, 0.753494, 0.759506, 0.75444, 0.76831, 0.763851, 0.735411, 0.744815, 0.755845, 0.752363, 0.757601, 0.741095, 0.73347, 0.731387, 0.748577, 0.75503, 0.756464, 0.762232, 0.759851, 0.757976, 0.752774, 0.72522, 0.713952, 0.713083, 0.704077, 0.688714, 0.328774, 0.297036, 0.274625, 0.306935, 0.309411, 0.303815, 0.298714, 0.296881, 0.275113, 0.285917, 0.281387, 0.284405, 0.279964, 0.233387, 0.288536, 0.260024, 0.267952, 0.219298, 0.22228, 0.221226, 0.22031, 0.21644, 0.209494, 0.178935, 0.219113, 0.168458, 0.361435, 0.584571, 0.604601, 0.390494, 0.411452, 0.43156, 0.414095, 0.425851, 0.393881, 0.620554, 0.671095, 0.679946, 0.70303, 0.736994, 0.752964, 0.764762, 0.765702, 0.752738, 0.750946, 0.752607, 0.761452, 0.756399, 0.761024, 0.777446, 0.769452, 0.771589, 0.760173, 0.738387, 0.748935, 0.73803, 0.747589, 0.739756, 0.746875, 0.753655, 0.760435, 0.768214, 0.757786, 0.757875, 0.754815, 0.756946, 0.754464, 0.758685, 0.762774, 0.762131, 0.755006, 0.766512, 0.76531, 0.766875, 0.75472, 0.757869, 0.741536, 0.763065, 0.761208, 0.746173, 0.760405, 0.753524, 0.745768, 0.745679, 0.751839, 0.758065, 0.75172, 0.76497, 0.7565, 0.750042, 0.759863, 0.75678, 0.743786, 0.771429, 0.771321, 0.76844, 0.762792, 0.752643, 0.743738, 0.740786], "smoothed_trend_signal": [0.706153, 0.700635, 0.699354, 0.700114, 0.69647, 0.679452, 0.641378, 0.581019, 0.506394, 0.43125, 0.367553, 0.321253, 0.293926, 0.285984, 0.297275, 0.326358, 0.371455, 0.431534, 0.503684, 0.579309, 0.646063, 0.695156, 0.725656, 0.742144, 0.750152, 0.753723, 0.755137, 0.755474, 0.755303, 0.755108, 0.755292, 0.755979, 0.756861, 0.757251, 0.756484, 0.754562, 0.752358, 0.750852, 0.75009, 0.749167, 0.747328, 0.744968, 0.743479, 0.744101, 0.746887, 0.750686, 0.753912, 0.755219, 0.753666, 0.748705, 0.740094, 0.727171, 0.707048, 0.673428, 0.619544, 0.545491, 0.463081, 0.390676, 0.341215, 0.315273, 0.304592, 0.300044, 0.296367, 0.292177, 0.287927, 0.284071, 0.280361, 0.276308, 0.271908, 0.267483, 0.262722, 0.256528, 0.248289, 0.23893, 0.230222, 0.223207, 0.21778, 0.214121, 0.214857, 0.226079, 0.255174, 0.304585, 0.365364, 0.418819, 0.448772, 0.45355, 0.445184, 0.438767, 0.444787, 0.468413, 0.50969, 0.56239, 0.616008, 0.661733, 0.696486, 0.721468, 0.738618, 0.749153, 0.754278, 0.755891, 0.756203, 0.756872, 0.758556, 0.76108, 0.763719, 0.765368, 0.764932, 0.761994, 0.757233, 0.752121, 0.748083, 0.745866, 0.745568, 0.746997, 0.749788, 0.753249, 0.75637, 0.758272, 0.758723, 0.758221, 0.757566, 0.757359, 0.757782, 0.758657, 0.759677, 0.760642, 0.761474, 0.761976, 0.761747, 0.760526, 0.758608, 0.756767, 0.755645, 0.755237, 0.755007, 0.754444, 0.753423, 0.752217, 0.751366, 0.751391, 0.752397, 0.753956, 0.755391, 0.756214, 0.756366, 0.756188, 0.756172, 0.756651, 0.757537, 0.763309, 0.764551, 0.762235, 0.757581, 0.753414, 0.749509, 0.747154], "avg_distance": [-38.69382135275154, -38.37534511599044, -36.84422171669989, -37.26069334610061, -35.77856011310039, -38.13036918615384, -38.902054655300425, -39.930963595856184, -38.76731664051302, -40.28618747649802, -42.14803465412225, -40.27393993492544, -39.232778433634095, -37.60365964684386, -37.12595030958025, -36.7707264289384, -36.47675029448548, -35.019122185526385, -33.74522727680802, -31.846637477036023, -33.487998786235835, -35.28860323683416, -18.495241042941288, -35.962303354237086, -32.37334199718301, -32.14061361148895, -31.82213737472786, -31.258690227293172, -31.356680598199826, -30.18077606295809, -30.57274256831766, -28.098443022049384, -27.49824321157095, -28.269928680717527, -29.16410462564889, -32.07936586273007, -30.389009365506965, -29.926684749721566, -28.452241367878944, -28.47723338157119, -29.514339139587676, -31.176210062079797, -28.42725437591967, -27.49011164579925, -26.552968918248798, -25.77826171765561, -23.404166134527458, -24.166379839141015, -25.82824574247013, -27.71501967695763, -29.401882613141993, -31.863442709023587, -28.689652933342956, -28.877080476562433, -30.00165576649536, -33.61277814683911, -33.43784409959927, -33.27540355090905, -31.25118107885359, -33.625276661981744, -32.81308395428664, -32.85056444222555, -33.13795501334109, -34.46245636163612, -34.0376172555226, -37.711217154090534, -35.43708459885845, -36.311749808184715, -37.211407028633246, -35.724475169974, -38.7733099040663, -37.6987236581109, -36.78657294168273, -34.64987888569259, -34.66237740083523, -34.337501322617776, -34.962261467930404, -34.924780979991496, -33.30039556460129, -31.58855065562065, -34.512435367287644, -33.97513973472844, -33.45033759814888, -30.401497842323593, -32.38824484560315, -35.36211358208466, -36.64912440411478, -35.562034621283765, -33.93765422505656, -33.707781925580115, -33.19852513140483, -31.619837100636243, -32.43464495930491, -29.74832741743497, -26.590946334164823, -24.490272097160272, -21.001876108682353, -19.37226039134504, -19.20675293617118, -16.31673468378234, -15.871134988236465, -15.832941732891417, -17.793572360576455, -14.53434594249485, -13.783190163292602, -15.489192393889988, -15.514661256337355, -14.674389554384332, -8.94527069784937, -6.475393316885038, -7.366582667080787, -1.8157056969433742, 0.8833412595572158, 4.6390900380204645, 9.451550679342315, 15.5880709569151, 10.839267414222645, 12.074211122582835, 7.350876442337763, 10.228165282665925, 15.626259193097148, 17.115831301114937, 13.334613657634364, 17.510503307522104, 25.00928149328388, 34.481409677895385, 41.57278644261934, 45.74867609250708, 54.889789369340846, 50.21738237566451, 64.00545386037926, 73.01925293738421, 89.23901356688125, 67.57023134038425, 64.26007221914088, 74.7379845800423, 62.63046654012957, 60.98811136983559, 77.37337443534351, 88.7042979485846, 96.02483424794883, 100.86931920007743, 134.58740348750086, 137.3758273786483, 150.26425670040354, 176.33666257661622, 167.00764992697088, 164.20637615614072, 201.14978024392363, 182.71020289923894, 167.5473448736446, 145.8952976082831, 121.00508066287945, 117.18866639711545, 115.08128612915147, 99.66143050990296], "avg_trend_signal": 0.6175158461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 110735.1, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 123039.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.706153", "trend_signal": "0.688327", "avg_distance": "-20.090086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.700635", "trend_signal": "0.684625", "avg_distance": "-19.674967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.699354", "trend_signal": "0.667458", "avg_distance": "-17.679214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.700114", "trend_signal": "0.722280", "avg_distance": "-18.222067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.696470", "trend_signal": "0.711321", "avg_distance": "-16.290171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.679452", "trend_signal": "0.725667", "avg_distance": "-19.355651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.641378", "trend_signal": "0.711107", "avg_distance": "-20.361509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.581019", "trend_signal": "0.711958", "avg_distance": "-21.702647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.506394", "trend_signal": "0.408970", "avg_distance": "-20.185884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.431250", "trend_signal": "0.407423", "avg_distance": "-22.165666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.367553", "trend_signal": "0.316399", "avg_distance": "-24.592502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321253", "trend_signal": "0.295815", "avg_distance": "-22.149702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293926", "trend_signal": "0.266768", "avg_distance": "-20.792593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.285984", "trend_signal": "0.235869", "avg_distance": "-18.669108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.297275", "trend_signal": "0.227905", "avg_distance": "-18.046435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.326358", "trend_signal": "0.323006", "avg_distance": "-17.583416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.371455", "trend_signal": "0.380333", "avg_distance": "-17.200231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.431534", "trend_signal": "0.372839", "avg_distance": "-15.300277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.503684", "trend_signal": "0.383756", "avg_distance": "-13.639811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.579309", "trend_signal": "0.702155", "avg_distance": "-11.165083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.646063", "trend_signal": "0.715500", "avg_distance": "-13.304525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.695156", "trend_signal": "0.715661", "avg_distance": "-15.651534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725656", "trend_signal": "0.756077", "avg_distance": "6.237877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742144", "trend_signal": "0.757000", "avg_distance": "-16.529672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.750152", "trend_signal": "0.750893", "avg_distance": "-11.851619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.753723", "trend_signal": "0.756012", "avg_distance": "-11.548268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755137", "trend_signal": "0.756476", "avg_distance": "-11.133148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755474", "trend_signal": "0.758863", "avg_distance": "-10.398719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755303", "trend_signal": "0.754893", "avg_distance": "-10.526445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.755108", "trend_signal": "0.752613", "avg_distance": "-8.993705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.755292", "trend_signal": "0.754006", "avg_distance": "-9.504617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.755979", "trend_signal": "0.753494", "avg_distance": "-6.279476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756861", "trend_signal": "0.759506", "avg_distance": "-5.497142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757251", "trend_signal": "0.754440", "avg_distance": "-6.503000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756484", "trend_signal": "0.768310", "avg_distance": "-7.668519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.754562", "trend_signal": "0.763851", "avg_distance": "-11.468434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.752358", "trend_signal": "0.735411", "avg_distance": "-9.265128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.750852", "trend_signal": "0.744815", "avg_distance": "-8.662508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750090", "trend_signal": "0.755845", "avg_distance": "-6.740636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.749167", "trend_signal": "0.752363", "avg_distance": "-6.773212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747328", "trend_signal": "0.757601", "avg_distance": "-8.125034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744968", "trend_signal": "0.741095", "avg_distance": "-10.291210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743479", "trend_signal": "0.733470", "avg_distance": "-6.708067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744101", "trend_signal": "0.731387", "avg_distance": "-5.486542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.746887", "trend_signal": "0.748577", "avg_distance": "-4.265018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.750686", "trend_signal": "0.755030", "avg_distance": "-3.255221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.753912", "trend_signal": "0.756464", "avg_distance": "-0.160692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.755219", "trend_signal": "0.762232", "avg_distance": "-1.154204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753666", "trend_signal": "0.759851", "avg_distance": "-3.320373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748705", "trend_signal": "0.757976", "avg_distance": "-5.779700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740094", "trend_signal": "0.752774", "avg_distance": "-7.978452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727171", "trend_signal": "0.725220", "avg_distance": "-11.186988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707048", "trend_signal": "0.713952", "avg_distance": "-7.050092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.673428", "trend_signal": "0.713083", "avg_distance": "-7.294395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.619544", "trend_signal": "0.704077", "avg_distance": "-8.760230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.545491", "trend_signal": "0.688714", "avg_distance": "-13.467169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.463081", "trend_signal": "0.328774", "avg_distance": "-13.239151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.390676", "trend_signal": "0.297036", "avg_distance": "-13.027416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.341215", "trend_signal": "0.274625", "avg_distance": "-10.388931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.315273", "trend_signal": "0.306935", "avg_distance": "-13.483461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.304592", "trend_signal": "0.309411", "avg_distance": "-12.424803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.300044", "trend_signal": "0.303815", "avg_distance": "-12.473657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.296367", "trend_signal": "0.298714", "avg_distance": "-12.848258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292177", "trend_signal": "0.296881", "avg_distance": "-14.574688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.287927", "trend_signal": "0.275113", "avg_distance": "-14.020929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.284071", "trend_signal": "0.285917", "avg_distance": "-18.809305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.280361", "trend_signal": "0.281387", "avg_distance": "-15.845073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.276308", "trend_signal": "0.284405", "avg_distance": "-16.985161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.271908", "trend_signal": "0.279964", "avg_distance": "-18.157824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.267483", "trend_signal": "0.233387", "avg_distance": "-16.219674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.262722", "trend_signal": "0.288536", "avg_distance": "-20.193696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.256528", "trend_signal": "0.260024", "avg_distance": "-18.793020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.248289", "trend_signal": "0.267952", "avg_distance": "-17.604072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.238930", "trend_signal": "0.219298", "avg_distance": "-14.818985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230222", "trend_signal": "0.222280", "avg_distance": "-14.835276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.223207", "trend_signal": "0.221226", "avg_distance": "-14.411814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.217780", "trend_signal": "0.220310", "avg_distance": "-15.226162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.214121", "trend_signal": "0.216440", "avg_distance": "-15.177308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.214857", "trend_signal": "0.209494", "avg_distance": "-13.059992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.226079", "trend_signal": "0.178935", "avg_distance": "-10.828678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.255174", "trend_signal": "0.219113", "avg_distance": "-14.639833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.304585", "trend_signal": "0.168458", "avg_distance": "-13.939492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.365364", "trend_signal": "0.361435", "avg_distance": "-13.255435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.418819", "trend_signal": "0.584571", "avg_distance": "-9.281407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.448772", "trend_signal": "0.604601", "avg_distance": "-11.871044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.453550", "trend_signal": "0.390494", "avg_distance": "-15.747351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.445184", "trend_signal": "0.411452", "avg_distance": "-17.424914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.438767", "trend_signal": "0.431560", "avg_distance": "-16.007940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.444787", "trend_signal": "0.414095", "avg_distance": "-13.890631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.468413", "trend_signal": "0.425851", "avg_distance": "-13.591003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.509690", "trend_signal": "0.393881", "avg_distance": "-12.927209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.562390", "trend_signal": "0.620554", "avg_distance": "-10.869458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.616008", "trend_signal": "0.671095", "avg_distance": "-11.931525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.661733", "trend_signal": "0.679946", "avg_distance": "-8.430028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.696486", "trend_signal": "0.703030", "avg_distance": "-4.314520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.721468", "trend_signal": "0.736994", "avg_distance": "-1.576383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.738618", "trend_signal": "0.752964", "avg_distance": "2.970588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.749153", "trend_signal": "0.764762", "avg_distance": "5.094721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.754278", "trend_signal": "0.765702", "avg_distance": "5.310452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.755891", "trend_signal": "0.752738", "avg_distance": "9.077464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.756203", "trend_signal": "0.750946", "avg_distance": "9.658284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756872", "trend_signal": "0.752607", "avg_distance": "9.708067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.758556", "trend_signal": "0.761452", "avg_distance": "7.152471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761080", "trend_signal": "0.756399", "avg_distance": "11.400730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763719", "trend_signal": "0.761024", "avg_distance": "12.379828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765368", "trend_signal": "0.777446", "avg_distance": "10.156129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.764932", "trend_signal": "0.769452", "avg_distance": "10.122932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.761994", "trend_signal": "0.771589", "avg_distance": "11.218189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.757233", "trend_signal": "0.760173", "avg_distance": "18.685844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.752121", "trend_signal": "0.738387", "avg_distance": "21.905221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.748083", "trend_signal": "0.748935", "avg_distance": "20.743595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.745866", "trend_signal": "0.738030", "avg_distance": "27.978919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.745568", "trend_signal": "0.747589", "avg_distance": "31.497008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.746997", "trend_signal": "0.739756", "avg_distance": "36.392462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749788", "trend_signal": "0.746875", "avg_distance": "42.665293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.753249", "trend_signal": "0.753655", "avg_distance": "50.663978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.756370", "trend_signal": "0.760435", "avg_distance": "44.474121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758272", "trend_signal": "0.768214", "avg_distance": "46.083816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.758723", "trend_signal": "0.757786", "avg_distance": "39.927157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758221", "trend_signal": "0.757875", "avg_distance": "43.677576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757566", "trend_signal": "0.754815", "avg_distance": "50.713755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.757359", "trend_signal": "0.756946", "avg_distance": "52.655347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.757782", "trend_signal": "0.754464", "avg_distance": "47.726696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758657", "trend_signal": "0.758685", "avg_distance": "53.169785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759677", "trend_signal": "0.762774", "avg_distance": "62.944113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760642", "trend_signal": "0.762131", "avg_distance": "75.290616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.761474", "trend_signal": "0.755006", "avg_distance": "84.533915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761976", "trend_signal": "0.766512", "avg_distance": "89.977004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761747", "trend_signal": "0.765310", "avg_distance": "101.892044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760526", "trend_signal": "0.766875", "avg_distance": "95.801766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.758608", "trend_signal": "0.754720", "avg_distance": "113.773912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756767", "trend_signal": "0.757869", "avg_distance": "125.523004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.755645", "trend_signal": "0.741536", "avg_distance": "146.664750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755237", "trend_signal": "0.763065", "avg_distance": "118.420443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755007", "trend_signal": "0.761208", "avg_distance": "114.105796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754444", "trend_signal": "0.746173", "avg_distance": "127.763295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.753423", "trend_signal": "0.760405", "avg_distance": "111.981677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752217", "trend_signal": "0.753524", "avg_distance": "109.840939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751366", "trend_signal": "0.745768", "avg_distance": "131.198410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751391", "trend_signal": "0.745679", "avg_distance": "145.967772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.752397", "trend_signal": "0.751839", "avg_distance": "155.509770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.753956", "trend_signal": "0.758065", "avg_distance": "161.824343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755391", "trend_signal": "0.751720", "avg_distance": "205.774386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.756214", "trend_signal": "0.764970", "avg_distance": "209.408975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756366", "trend_signal": "0.756500", "avg_distance": "226.208477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756188", "trend_signal": "0.750042", "avg_distance": "260.192714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.756172", "trend_signal": "0.759863", "avg_distance": "248.032755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.756651", "trend_signal": "0.756780", "avg_distance": "244.381418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757537", "trend_signal": "0.743786", "avg_distance": "292.535524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.763309", "trend_signal": "0.771429", "avg_distance": "261.531372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.764551", "trend_signal": "0.771321", "avg_distance": "240.372065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.762235", "trend_signal": "0.768440", "avg_distance": "211.250927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757581", "trend_signal": "0.762792", "avg_distance": "178.508709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753414", "trend_signal": "0.752643", "avg_distance": "173.699296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.749509", "trend_signal": "0.743738", "avg_distance": "171.043594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.747154", "trend_signal": "0.740786", "avg_distance": "151.611624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9fd633fb-dbaa-417b-995e-9654eb5a4bef/", "share_image": "https://sharemaestro.com/terminal/9fd633fb-dbaa-417b-995e-9654eb5a4bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}