{"ticker": {"uuid": "9fd633fb-dbaa-417b-995e-9654eb5a4bef", "symbol": "159800", "name": "DB Mighty K100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 159800 rose 68.23%, moving from 63,915.02 to 107,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.54 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107,525.00"}, {"label": "12-Week Change", "value": "68.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100275.0, "high": 107525.0, "low": 98790.0, "close": 107525.0, "volume": 3478}, "trend_line": 63217.007162, "activity_lines": {"activity_5": 97664.0, "activity_10": 88531.055114, "activity_20": 78957.567671, "activity_30": 72214.60483}, "trend_signal": 1, "fair_value": 34310.144156, "relative_strength": 14.538332, "rate_of_change": 3.410577292262055, "market_dynamics": 1.421273, "expectation": {"probability": 63.0081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24822.304329, "high": 25084.443359, "low": 24669.786749, "close": 25084.443359, "volume": 271}, "trend_line": 23046.572461, "activity_lines": {"activity_5": 24627.207682, "activity_10": 24264.439098, "activity_20": 23793.8355, "activity_30": 23472.194947}, "trend_signal": 1, "fair_value": 24999.197228, "relative_strength": 1.407043, "rate_of_change": 0.28774290834477245, "market_dynamics": 1.485791, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25060.613281, "high": 25098.743312, "low": 24917.625, "close": 24917.625, "volume": 13}, "trend_line": 23123.77806, "activity_lines": {"activity_5": 24812.770443, "activity_10": 24422.0712, "activity_20": 23925.928227, "activity_30": 23592.908014}, "trend_signal": 1, "fair_value": 25035.809295, "relative_strength": 1.284353, "rate_of_change": 0.3349981830515149, "market_dynamics": 1.645651, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24793.707031, "high": 24793.707031, "low": 24498.203125, "close": 24498.203125, "volume": 18}, "trend_line": 23191.357682, "activity_lines": {"activity_5": 24755.258594, "activity_10": 24475.584801, "activity_20": 24012.112435, "activity_30": 23681.580599}, "trend_signal": 1, "fair_value": 25067.188915, "relative_strength": 1.698633, "rate_of_change": 0.2922516460097918, "market_dynamics": 1.599352, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24526.800688, "high": 24650.722488, "low": 24469.60647, "close": 24593.527344, "volume": 42}, "trend_line": 23266.158594, "activity_lines": {"activity_5": 24707.597135, "activity_10": 24538.411967, "activity_20": 24102.697824, "activity_30": 23772.043158}, "trend_signal": 1, "fair_value": 25099.121757, "relative_strength": 2.307016, "rate_of_change": 0.3225378739169531, "market_dynamics": 1.472452, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24035.883609, "high": 24078.779297, "low": 24035.883609, "close": 24078.779297, "volume": 5}, "trend_line": 23332.821875, "activity_lines": {"activity_5": 24478.820573, "activity_10": 24495.776456, "activity_20": 24138.528451, "activity_30": 23824.4703}, "trend_signal": 1, "fair_value": 25127.697115, "relative_strength": 1.625727, "rate_of_change": 0.2865246565335134, "market_dynamics": 1.084034, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24145.505953, "high": 25198.832031, "low": 24007.286516, "close": 25198.832031, "volume": 116}, "trend_line": 23442.885807, "activity_lines": {"activity_5": 24666.926042, "activity_10": 24651.760724, "activity_20": 24277.062044, "activity_30": 23944.858052}, "trend_signal": 1, "fair_value": 25161.457695, "relative_strength": 2.205779, "rate_of_change": 0.47171290549269357, "market_dynamics": 0.925509, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25008.185719, "high": 25122.574219, "low": 24579.228506, "close": 24893.796875, "volume": 28}, "trend_line": 23556.935091, "activity_lines": {"activity_5": 24745.727214, "activity_10": 24721.693786, "activity_20": 24375.4649, "activity_30": 24038.465218}, "trend_signal": 1, "fair_value": 25191.210499, "relative_strength": 1.67714, "rate_of_change": 0.48649848375725885, "market_dynamics": 0.721165, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24736.511721, "high": 25051.080078, "low": 24736.511721, "close": 25027.25, "volume": 32}, "trend_line": 23691.29668, "activity_lines": {"activity_5": 24870.601302, "activity_10": 24788.160476, "activity_20": 24476.150484, "activity_30": 24133.324244}, "trend_signal": 1, "fair_value": 25222.050043, "relative_strength": 2.231426, "rate_of_change": 0.5703695683711136, "market_dynamics": 0.548214, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24846.134766, "high": 24846.134766, "low": 24736.513576, "close": 24836.603516, "volume": 62}, "trend_line": 23802.972917, "activity_lines": {"activity_5": 24896.656771, "activity_10": 24804.365767, "activity_20": 24545.750326, "activity_30": 24207.215008}, "trend_signal": 1, "fair_value": 25247.793908, "relative_strength": 1.627662, "rate_of_change": 0.47138085562988985, "market_dynamics": 0.545268, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24898.562918, "high": 24898.562918, "low": 24555.398438, "close": 24712.681641, "volume": 35}, "trend_line": 23871.014128, "activity_lines": {"activity_5": 24865.19987, "activity_10": 24791.02049, "activity_20": 24592.015793, "activity_30": 24265.905893}, "trend_signal": 1, "fair_value": 25267.597894, "relative_strength": 1.51296, "rate_of_change": 0.2858517347276606, "market_dynamics": 0.272407, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24712.68138, "high": 24712.68138, "low": 23730.846618, "close": 23854.767578, "volume": 20}, "trend_line": 23907.503125, "activity_lines": {"activity_5": 24505.511458, "activity_10": 24622.037465, "activity_20": 24547.032738, "activity_30": 24264.857729}, "trend_signal": 1, "fair_value": 25279.763296, "relative_strength": 1.343188, "rate_of_change": 0.15285901472112096, "market_dynamics": -0.077139, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24021.583568, "high": 24255.126953, "low": 23835.702504, "close": 23978.689453, "volume": 14}, "trend_line": 23917.950326, "activity_lines": {"activity_5": 24276.734635, "activity_10": 24497.94343, "activity_20": 24511.105301, "activity_30": 24269.450395}, "trend_signal": 1, "fair_value": 25297.088066, "relative_strength": 1.227225, "rate_of_change": 0.04369841946846568, "market_dynamics": -0.448939, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24069.247717, "high": 24574.462891, "low": 24069.247717, "close": 24574.462891, "volume": 11}, "trend_line": 23953.233529, "activity_lines": {"activity_5": 24307.55612, "activity_10": 24499.243395, "activity_20": 24529.092653, "activity_30": 24311.806044}, "trend_signal": 1, "fair_value": 25315.485715, "relative_strength": 1.878284, "rate_of_change": 0.1475176698634084, "market_dynamics": -0.655235, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24636.423764, "high": 24746.044922, "low": 24212.230299, "close": 24412.410156, "volume": 7108}, "trend_line": 23987.314258, "activity_lines": {"activity_5": 24314.545833, "activity_10": 24469.692685, "activity_20": 24529.183287, "activity_30": 24341.430343}, "trend_signal": 1, "fair_value": 25332.960186, "relative_strength": 1.756743, "rate_of_change": 0.14228028528480813, "market_dynamics": -0.732433, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24450.541547, "high": 25070.146281, "low": 24393.345703, "close": 24989.121094, "volume": 63}, "trend_line": 24045.440039, "activity_lines": {"activity_5": 24542.052083, "activity_10": 24548.291548, "activity_20": 24581.951869, "activity_30": 24406.063042}, "trend_signal": 1, "fair_value": 25353.148675, "relative_strength": 1.918631, "rate_of_change": 0.24231883726047806, "market_dynamics": -0.602374, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24774.642578, "high": 24774.642578, "low": 23935.792289, "close": 24074.011719, "volume": 161}, "trend_line": 24085.504427, "activity_lines": {"activity_5": 24446.092578, "activity_10": 24443.95522, "activity_20": 24541.915839, "activity_30": 24407.906376}, "trend_signal": 1, "fair_value": 25366.574945, "relative_strength": 1.761894, "rate_of_change": 0.1666194835071318, "market_dynamics": -0.60941, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24112.142343, "high": 24112.142343, "low": 23659.353693, "close": 23773.742188, "volume": 11}, "trend_line": 24121.158919, "activity_lines": {"activity_5": 24235.426953, "activity_10": 24305.47571, "activity_20": 24470.62726, "activity_30": 24387.792683}, "trend_signal": 1, "fair_value": 25383.597731, "relative_strength": 2.189257, "rate_of_change": 0.14803298850586902, "market_dynamics": -0.755366, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23344.784681, "high": 23373.384766, "low": 23216.099609, "close": 23373.384766, "volume": 7}, "trend_line": 24156.532617, "activity_lines": {"activity_5": 23904.972006, "activity_10": 24114.568573, "activity_20": 24359.280227, "activity_30": 24339.549189}, "trend_signal": 0, "fair_value": 25397.157978, "relative_strength": 2.72617, "rate_of_change": 0.14665007646931882, "market_dynamics": -1.008596, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23716.550284, "high": 23992.98689, "low": 23373.384766, "close": 23826.169922, "volume": 20}, "trend_line": 24203.577539, "activity_lines": {"activity_5": 23805.517318, "activity_10": 24036.056286, "activity_20": 24294.845843, "activity_30": 24318.235467}, "trend_signal": 0, "fair_value": 25408.879895, "relative_strength": 2.613819, "rate_of_change": 0.1947503093506615, "market_dynamics": -1.158037, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23802.339729, "high": 24002.521484, "low": 23173.203625, "close": 23235.164063, "volume": 99}, "trend_line": 24221.123893, "activity_lines": {"activity_5": 23548.14336, "activity_10": 23868.459908, "activity_20": 24177.098382, "activity_30": 24255.757178}, "trend_signal": 0, "fair_value": 25417.998523, "relative_strength": 3.387731, "rate_of_change": 0.07249487796473576, "market_dynamics": -1.26412, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23197.033619, "high": 23268.525391, "low": 22482.103516, "close": 22510.703125, "volume": 45}, "trend_line": 24195.547005, "activity_lines": {"activity_5": 23166.212891, "activity_10": 23596.007316, "activity_20": 23997.481222, "activity_30": 24145.407451}, "trend_signal": 0, "fair_value": 25423.080216, "relative_strength": 3.207756, "rate_of_change": -0.10559744507723451, "market_dynamics": -1.335186, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22482.105705, "high": 23263.760624, "low": 22300.992188, "close": 23239.929688, "volume": 47}, "trend_line": 24190.700456, "activity_lines": {"activity_5": 23131.578516, "activity_10": 23480.578907, "activity_20": 23899.570117, "activity_30": 24083.754721}, "trend_signal": 0, "fair_value": 25433.096605, "relative_strength": 3.478991, "rate_of_change": -0.020030747802478488, "market_dynamics": -1.346167, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23559.263757, "high": 24402.878906, "low": 23559.263757, "close": 23645.054688, "volume": 115}, "trend_line": 24176.962044, "activity_lines": {"activity_5": 23267.573308, "activity_10": 23452.241584, "activity_20": 23848.231371, "activity_30": 24048.551769}, "trend_signal": 0, "fair_value": 25441.605118, "relative_strength": 3.370679, "rate_of_change": -0.05679212152201762, "market_dynamics": -1.346403, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23745.146313, "high": 24431.476563, "low": 23530.667874, "close": 24278.958984, "volume": 1235}, "trend_line": 24188.241992, "activity_lines": {"activity_5": 23596.758203, "activity_10": 23556.057919, "activity_20": 23861.327074, "activity_30": 24055.132216}, "trend_signal": 0, "fair_value": 25449.840996, "relative_strength": 3.432866, "rate_of_change": 0.046655770809710846, "market_dynamics": -1.02893, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24374.282018, "high": 24717.449219, "low": 24336.152784, "close": 24464.839844, "volume": 995}, "trend_line": 24210.325326, "activity_lines": {"activity_5": 23957.717448, "activity_10": 23696.097159, "activity_20": 23893.623661, "activity_30": 24072.977239}, "trend_signal": 0, "fair_value": 25455.770646, "relative_strength": 2.985578, "rate_of_change": 0.0912978049719481, "market_dynamics": -0.590753, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24522.033826, "high": 24841.369141, "low": 24450.541016, "close": 24603.060547, "volume": 66}, "trend_line": 24246.548438, "activity_lines": {"activity_5": 24282.771875, "activity_10": 23870.799823, "activity_20": 23937.245741, "activity_30": 24098.314995}, "trend_signal": 0, "fair_value": 25457.700997, "relative_strength": 3.087491, "rate_of_change": 0.1496184438343855, "market_dynamics": -0.150405, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24746.046377, "high": 24746.046377, "low": 24402.878906, "close": 24717.449219, "volume": 63}, "trend_line": 24291.50957, "activity_lines": {"activity_5": 24506.465365, "activity_10": 24056.681357, "activity_20": 23994.598986, "activity_30": 24128.695691}, "trend_signal": 0, "fair_value": 25457.358223, "relative_strength": 2.919149, "rate_of_change": 0.1854331230482774, "market_dynamics": 0.204265, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24717.447532, "high": 25356.117813, "low": 24717.447532, "close": 25284.625, "volume": 159}, "trend_line": 24328.685807, "activity_lines": {"activity_5": 24820.716146, "activity_10": 24328.52745, "activity_20": 24106.808724, "activity_30": 24192.767654}, "trend_signal": 0, "fair_value": 25453.886894, "relative_strength": 3.281769, "rate_of_change": 0.15304210260327314, "market_dynamics": 0.449285, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25222.662584, "high": 25937.592784, "low": 25222.662584, "close": 25780.308594, "volume": 368}, "trend_line": 24373.011393, "activity_lines": {"activity_5": 25190.890104, "activity_10": 24655.748012, "activity_20": 24265.000828, "activity_30": 24286.420737}, "trend_signal": 0, "fair_value": 25455.125113, "relative_strength": 3.717176, "rate_of_change": 0.18219474061046648, "market_dynamics": 0.652764, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25780.308328, "high": 26519.066406, "low": 25766.009766, "close": 26519.066406, "volume": 222}, "trend_line": 24432.588737, "activity_lines": {"activity_5": 25707.226693, "activity_10": 25081.758381, "activity_20": 24489.056985, "activity_30": 24424.875899}, "trend_signal": 0, "fair_value": 25457.225373, "relative_strength": 4.322804, "rate_of_change": 0.24443981516829852, "market_dynamics": 0.887642, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26647.75422, "high": 26909.894531, "low": 25880.398438, "close": 25880.398438, "volume": 24}, "trend_line": 24459.120573, "activity_lines": {"activity_5": 25873.725521, "activity_10": 25331.939986, "activity_20": 24643.685789, "activity_30": 24518.282976}, "trend_signal": 1, "fair_value": 25451.502567, "relative_strength": 4.721085, "rate_of_change": 0.108591996884157, "market_dynamics": 1.003376, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25990.018014, "high": 26004.317047, "low": 25122.57333, "close": 25179.767578, "volume": 62}, "trend_line": 24467.858659, "activity_lines": {"activity_5": 25721.52487, "activity_10": 25393.466975, "activity_20": 24721.941983, "activity_30": 24564.776332}, "trend_signal": 1, "fair_value": 25422.122972, "relative_strength": 3.927766, "rate_of_change": 0.03572526646623193, "market_dynamics": 0.944395, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25146.403647, "high": 31714.210938, "low": 24393.345703, "close": 31714.210938, "volume": 4003}, "trend_line": 24708.392253, "activity_lines": {"activity_5": 27716.650781, "activity_10": 26607.804794, "activity_20": 25416.806697, "activity_30": 25032.28293}, "trend_signal": 1, "fair_value": 25435.787134, "relative_strength": 32.782901, "rate_of_change": 0.9830594387201312, "market_dynamics": 1.144536, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25003.419072, "high": 25546.764435, "low": 24560.164079, "close": 24917.625, "volume": 9805}, "trend_line": 24719.195508, "activity_lines": {"activity_5": 27017.608985, "activity_10": 26439.687784, "activity_20": 25430.378711, "activity_30": 25045.781817}, "trend_signal": 1, "fair_value": 25401.952036, "relative_strength": 3.972645, "rate_of_change": 0.04372301884064192, "market_dynamics": 1.012081, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24893.797714, "high": 26314.121094, "low": 24850.902026, "close": 26314.121094, "volume": 2091}, "trend_line": 24793.706901, "activity_lines": {"activity_5": 26841.578125, "activity_10": 26513.867046, "activity_20": 25574.544569, "activity_30": 25148.680242}, "trend_signal": 1, "fair_value": 25387.359851, "relative_strength": 3.93843, "rate_of_change": 0.3014313025514369, "market_dynamics": 0.948502, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25947.124345, "high": 26414.210109, "low": 25699.282599, "close": 26404.677734, "volume": 90}, "trend_line": 24833.901758, "activity_lines": {"activity_5": 26709.395833, "activity_10": 26570.887855, "activity_20": 25721.025344, "activity_30": 25252.613844}, "trend_signal": 1, "fair_value": 25366.901818, "relative_strength": 3.971493, "rate_of_change": 0.16211717417042396, "market_dynamics": 0.878772, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26561.962207, "high": 26700.181641, "low": 26080.576763, "close": 26528.599609, "volume": 46}, "trend_line": 24888.395182, "activity_lines": {"activity_5": 26583.56888, "activity_10": 26617.683239, "activity_20": 25868.209794, "activity_30": 25361.949189}, "trend_signal": 1, "fair_value": 25348.741336, "relative_strength": 3.228839, "rate_of_change": 0.21943158401375937, "market_dynamics": 0.464957, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26824.100622, "high": 26948.021484, "low": 26561.964183, "close": 26747.841797, "volume": 165}, "trend_line": 24945.748242, "activity_lines": {"activity_5": 26440.900521, "activity_10": 26671.410831, "activity_20": 26023.156083, "activity_30": 25481.913487}, "trend_signal": 1, "fair_value": 25332.998009, "relative_strength": 3.222425, "rate_of_change": 0.23044097291367605, "market_dynamics": 0.32328, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26671.584608, "high": 26828.869172, "low": 26404.677734, "close": 26709.712891, "volume": 461}, "trend_line": 25008.185222, "activity_lines": {"activity_5": 26616.613802, "activity_10": 26691.601953, "activity_20": 26158.402204, "activity_30": 25595.717658}, "trend_signal": 1, "fair_value": 25320.276793, "relative_strength": 3.90475, "rate_of_change": 0.2502910692206712, "market_dynamics": 0.199692, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26795.503653, "high": 27167.267578, "low": 26690.649175, "close": 27167.267578, "volume": 183}, "trend_line": 25090.004753, "activity_lines": {"activity_5": 26825.372786, "activity_10": 26778.086577, "activity_20": 26323.493806, "activity_30": 25735.013294}, "trend_signal": 1, "fair_value": 25308.494015, "relative_strength": 4.01859, "rate_of_change": 0.3271710053075878, "market_dynamics": 0.160294, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26843.168732, "high": 27577.160156, "low": 26843.168732, "close": 27014.75, "volume": 188}, "trend_line": 25195.3375, "activity_lines": {"activity_5": 26926.416146, "activity_10": 26825.055256, "activity_20": 26455.335621, "activity_30": 25859.190407}, "trend_signal": 1, "fair_value": 25294.172564, "relative_strength": 3.80015, "rate_of_change": 0.4198195577759139, "market_dynamics": 0.110371, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27138.671875, "high": 30999.283759, "low": 26642.988094, "close": 27977.521484, "volume": 1168}, "trend_line": 25328.631901, "activity_lines": {"activity_5": 27307.711849, "activity_10": 27026.448722, "activity_20": 26657.422117, "activity_30": 26038.686148}, "trend_signal": 1, "fair_value": 25287.496995, "relative_strength": 4.14412, "rate_of_change": 0.5290439193362629, "market_dynamics": 0.131453, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27982.284709, "high": 28368.347307, "low": 27686.781106, "close": 28211.064453, "volume": 1184}, "trend_line": 25449.851953, "activity_lines": {"activity_5": 27670.260417, "activity_10": 27219.436293, "activity_20": 26859.190839, "activity_30": 26224.649538}, "trend_signal": 1, "fair_value": 25283.214631, "relative_strength": 4.907074, "rate_of_change": 0.4785890231805796, "market_dynamics": 0.167768, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28211.063656, "high": 28306.386719, "low": 27720.145035, "close": 27910.794922, "volume": 567}, "trend_line": 25566.464779, "activity_lines": {"activity_5": 27835.170963, "activity_10": 27421.522976, "activity_20": 27010.619559, "activity_30": 26383.420052}, "trend_signal": 1, "fair_value": 25271.977589, "relative_strength": 4.846289, "rate_of_change": 0.45820630397126655, "market_dynamics": 0.150114, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28068.07706, "high": 28068.07706, "low": 27376.978942, "close": 27562.863281, "volume": 118893}, "trend_line": 25652.256185, "activity_lines": {"activity_5": 27804.032161, "activity_10": 27505.928089, "activity_20": 27111.617476, "activity_30": 26512.219956}, "trend_signal": 1, "fair_value": 25258.683656, "relative_strength": 4.600634, "rate_of_change": 0.335562256031834, "market_dynamics": 0.25807, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27376.979315, "high": 27419.876112, "low": 26118.707577, "close": 26428.509766, "volume": 118101}, "trend_line": 25730.739453, "activity_lines": {"activity_5": 27368.402474, "activity_10": 27361.382706, "activity_20": 27089.829232, "activity_30": 26562.300832}, "trend_signal": 1, "fair_value": 25234.071214, "relative_strength": 3.617182, "rate_of_change": 0.3059507414630163, "market_dynamics": 0.197903, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26509.536118, "high": 27281.657375, "low": 26509.536118, "close": 27086.242188, "volume": 162}, "trend_line": 25841.15612, "activity_lines": {"activity_5": 27191.09961, "activity_10": 27335.991726, "activity_20": 27121.989555, "activity_30": 26649.752621}, "trend_signal": 1, "fair_value": 25215.467248, "relative_strength": 3.480653, "rate_of_change": 0.4291235671702689, "market_dynamics": -0.041317, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27057.072091, "high": 27528.685799, "low": 27057.072091, "close": 27266.136719, "volume": 3426}, "trend_line": 25970.914518, "activity_lines": {"activity_5": 27133.180209, "activity_10": 27333.169886, "activity_20": 27160.002725, "activity_30": 26741.686853}, "trend_signal": 1, "fair_value": 25200.175982, "relative_strength": 3.220028, "rate_of_change": 0.5021385165487007, "market_dynamics": 0.000956, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27810.682322, "high": 28044.059447, "low": 27674.546875, "close": 27839.855469, "volume": 393}, "trend_line": 26104.704037, "activity_lines": {"activity_5": 27329.495573, "activity_10": 27425.237003, "activity_20": 27243.220006, "activity_30": 26862.263689}, "trend_signal": 1, "fair_value": 25187.564466, "relative_strength": 3.267145, "rate_of_change": 0.5151513586757634, "market_dynamics": -0.029694, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27820.406165, "high": 28340.641132, "low": 27577.305797, "close": 27830.130859, "volume": 91}, "trend_line": 26257.869596, "activity_lines": {"activity_5": 27527.298698, "activity_10": 27494.987962, "activity_20": 27315.703767, "activity_30": 26973.581548}, "trend_signal": 1, "fair_value": 25179.968274, "relative_strength": 3.206441, "rate_of_change": 0.5867354741233949, "market_dynamics": 0.02024, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27864.163813, "high": 28024.610054, "low": 27426.583984, "close": 27426.583984, "volume": 626}, "trend_line": 26421.732292, "activity_lines": {"activity_5": 27572.768359, "activity_10": 27479.314702, "activity_20": 27343.511328, "activity_30": 27048.982477}, "trend_signal": 1, "fair_value": 25168.464481, "relative_strength": 2.98095, "rate_of_change": 0.624051754849762, "market_dynamics": 0.13241, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27489.789244, "high": 27796.095703, "low": 26779.935547, "close": 26779.935547, "volume": 79}, "trend_line": 26539.732487, "activity_lines": {"activity_5": 27336.15026, "activity_10": 27338.581108, "activity_20": 27302.370536, "activity_30": 27072.092364}, "trend_signal": 1, "fair_value": 25150.995756, "relative_strength": 2.371894, "rate_of_change": 0.44660279536527114, "market_dynamics": -0.146532, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27183.484118, "high": 27864.164147, "low": 27095.967222, "close": 27849.578125, "volume": 4127}, "trend_line": 26679.883268, "activity_lines": {"activity_5": 27476.50013, "activity_10": 27414.102273, "activity_20": 27355.480618, "activity_30": 27156.598534}, "trend_signal": 1, "fair_value": 25137.155148, "relative_strength": 2.946314, "rate_of_change": 0.528079102035601, "market_dynamics": -0.268584, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27431.445908, "high": 28364.951853, "low": 27392.549849, "close": 28214.228516, "volume": 665}, "trend_line": 26811.058919, "activity_lines": {"activity_5": 27699.504037, "activity_10": 27562.495987, "activity_20": 27461.722321, "activity_30": 27255.58855}, "trend_signal": 1, "fair_value": 25126.062963, "relative_strength": 2.795568, "rate_of_change": 0.4916650109835021, "market_dynamics": -0.326714, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28214.23099, "high": 28958.116168, "low": 27951.682571, "close": 28578.878906, "volume": 1012}, "trend_line": 26948.193555, "activity_lines": {"activity_5": 28019.09987, "activity_10": 27771.672798, "activity_20": 27586.994522, "activity_30": 27369.641452}, "trend_signal": 1, "fair_value": 25115.371131, "relative_strength": 3.011958, "rate_of_change": 0.5114853404869447, "market_dynamics": -0.198066, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28364.952446, "high": 28880.324219, "low": 28233.67824, "close": 28880.324219, "volume": 7176}, "trend_line": 27090.76901, "activity_lines": {"activity_5": 28389.260938, "activity_10": 28017.184837, "activity_20": 27730.191239, "activity_30": 27494.295044}, "trend_signal": 1, "fair_value": 25104.527732, "relative_strength": 3.447913, "rate_of_change": 0.5290724022335987, "market_dynamics": 0.128399, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28787.946416, "high": 29804.105469, "low": 28700.429352, "close": 29804.105469, "volume": 8782}, "trend_line": 27260.324219, "activity_lines": {"activity_5": 28970.433073, "activity_10": 28386.078658, "activity_20": 27949.57833, "activity_30": 27669.349009}, "trend_signal": 1, "fair_value": 25100.956155, "relative_strength": 4.177136, "rate_of_change": 0.6258781688235224, "market_dynamics": 0.429786, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29721.450577, "high": 30037.483272, "low": 29381.109298, "close": 29507.521484, "volume": 1469}, "trend_line": 27401.087435, "activity_lines": {"activity_5": 29251.132552, "activity_10": 28651.632422, "activity_20": 28125.12168, "activity_30": 27814.329478}, "trend_signal": 1, "fair_value": 25099.533779, "relative_strength": 3.182232, "rate_of_change": 0.5163666245095256, "market_dynamics": 0.665506, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29531.834322, "high": 29731.173828, "low": 28802.530913, "close": 28860.875, "volume": 725}, "trend_line": 27503.772982, "activity_lines": {"activity_5": 29205.753646, "activity_10": 28758.861648, "activity_20": 28225.938318, "activity_30": 27908.50932}, "trend_signal": 1, "fair_value": 25090.855068, "relative_strength": 2.987321, "rate_of_change": 0.37474989722062946, "market_dynamics": 0.735722, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28588.60428, "high": 28821.981409, "low": 27810.682491, "close": 28126.714844, "volume": 278}, "trend_line": 27557.361263, "activity_lines": {"activity_5": 28872.544922, "activity_10": 28714.043217, "activity_20": 28246.591313, "activity_30": 27948.699118}, "trend_signal": 1, "fair_value": 25079.407339, "relative_strength": 2.564853, "rate_of_change": 0.19483974447822647, "market_dynamics": 0.66608, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28355.228427, "high": 28715.016987, "low": 27470.341797, "close": 27470.341797, "volume": 878}, "trend_line": 27610.359375, "activity_lines": {"activity_5": 28350.689453, "activity_10": 28544.491797, "activity_20": 28200.163793, "activity_30": 27943.084959}, "trend_signal": 1, "fair_value": 25064.016251, "relative_strength": 2.115294, "rate_of_change": 0.19231925544032133, "market_dynamics": 0.220946, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26162.463368, "high": 26512.527344, "low": 24971.271484, "close": 26512.527344, "volume": 161}, "trend_line": 27654.784701, "activity_lines": {"activity_5": 27603.561328, "activity_10": 28199.996698, "activity_20": 28060.346364, "activity_30": 27872.257086}, "trend_signal": 0, "fair_value": 25041.604805, "relative_strength": 1.758895, "rate_of_change": 0.16090093358301497, "market_dynamics": -0.346176, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26619.489729, "high": 27747.476563, "low": 26619.489729, "close": 27747.476563, "volume": 362}, "trend_line": 27522.560221, "activity_lines": {"activity_5": 27487.521485, "activity_10": 28084.899787, "activity_20": 28045.119308, "activity_30": 27878.237206}, "trend_signal": 0, "fair_value": 25033.243965, "relative_strength": 2.054194, "rate_of_change": -0.4781251469848526, "market_dynamics": -0.71873, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27703.719436, "high": 27757.201172, "low": 27392.550949, "close": 27674.546875, "volume": 71}, "trend_line": 27614.457617, "activity_lines": {"activity_5": 27464.508073, "activity_10": 27958.399325, "activity_20": 28025.15413, "activity_30": 27888.042797}, "trend_signal": 0, "fair_value": 25030.725999, "relative_strength": 1.477612, "rate_of_change": 0.33389842827878213, "market_dynamics": -0.99126, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27757.201517, "high": 27757.201517, "low": 27052.209833, "close": 27236.964844, "volume": 987}, "trend_line": 27645.219076, "activity_lines": {"activity_5": 27374.722526, "activity_10": 27762.150888, "activity_20": 27964.639463, "activity_30": 27863.688424}, "trend_signal": 0, "fair_value": 25022.086413, "relative_strength": 0.780551, "rate_of_change": 0.11139620928518199, "market_dynamics": -1.058574, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27159.173151, "high": 27397.412368, "low": 25671.399457, "close": 25831.845703, "volume": 1926}, "trend_line": 27626.124675, "activity_lines": {"activity_5": 26875.880599, "activity_10": 27334.824681, "activity_20": 27771.855822, "activity_30": 27746.696594}, "trend_signal": 0, "fair_value": 25001.445889, "relative_strength": 0.357287, "rate_of_change": -0.06906945084251033, "market_dynamics": -1.079055, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25360.231314, "high": 26011.740235, "low": 25190.061309, "close": 25899.914063, "volume": 109}, "trend_line": 27605.16849, "activity_lines": {"activity_5": 26508.961198, "activity_10": 26975.301421, "activity_20": 27588.39614, "activity_30": 27635.328167}, "trend_signal": 0, "fair_value": 24985.438827, "relative_strength": -0.679502, "rate_of_change": -0.0758564049302333, "market_dynamics": -1.205302, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25846.431046, "high": 26259.703563, "low": 25593.606664, "close": 25963.121094, "volume": 50}, "trend_line": 27579.011133, "activity_lines": {"activity_5": 26203.951693, "activity_10": 26698.255647, "activity_20": 27416.605357, "activity_30": 27529.389625}, "trend_signal": 0, "fair_value": 24969.249925, "relative_strength": -1.204119, "rate_of_change": -0.09475528834202036, "market_dynamics": -1.313654, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25953.394621, "high": 27081.380162, "low": 25909.638826, "close": 26750.763672, "volume": 29302}, "trend_line": 27580.379492, "activity_lines": {"activity_5": 26280.446745, "activity_10": 26628.861257, "activity_20": 27326.032989, "activity_30": 27475.954305}, "trend_signal": 0, "fair_value": 24964.743239, "relative_strength": -0.459213, "rate_of_change": 0.00496159558949062, "market_dynamics": -1.235378, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26478.492697, "high": 26478.492697, "low": 25661.674764, "close": 25826.982422, "volume": 661}, "trend_line": 27535.70332, "activity_lines": {"activity_5": 26110.600261, "activity_10": 26429.872301, "activity_20": 27152.667606, "activity_30": 27362.831914}, "trend_signal": 0, "fair_value": 24957.484751, "relative_strength": -0.967288, "rate_of_change": -0.1619853418367877, "market_dynamics": -1.202676, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25861.016157, "high": 26235.390709, "low": 25861.016157, "close": 26143.013672, "volume": 460}, "trend_line": 27506.645443, "activity_lines": {"activity_5": 26140.096354, "activity_10": 26330.156889, "activity_20": 27018.939239, "activity_30": 27272.980969}, "trend_signal": 0, "fair_value": 24950.872621, "relative_strength": -0.874248, "rate_of_change": -0.10552800000170572, "market_dynamics": -1.145979, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26327.770296, "high": 26541.699219, "low": 26021.465517, "close": 26128.429688, "volume": 5047}, "trend_line": 27445.00905, "activity_lines": {"activity_5": 26143.986589, "activity_10": 26251.923083, "activity_20": 26889.934161, "activity_30": 27184.063823}, "trend_signal": 0, "fair_value": 24942.904923, "relative_strength": -0.865989, "rate_of_change": -0.22407818913333233, "market_dynamics": -1.071791, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26181.909902, "high": 26298.598848, "low": 25744.329988, "close": 26016.603516, "volume": 587}, "trend_line": 27371.860352, "activity_lines": {"activity_5": 26095.367058, "activity_10": 26160.340838, "activity_20": 26753.38138, "activity_30": 27091.908628}, "trend_signal": 0, "fair_value": 24935.071577, "relative_strength": -0.942607, "rate_of_change": -0.2665282342109517, "market_dynamics": -1.210954, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26099.256029, "high": 26298.599609, "low": 25501.228516, "close": 25501.228516, "volume": 2187}, "trend_line": 27291.541472, "activity_lines": {"activity_5": 25871.390365, "activity_10": 26006.524468, "activity_20": 26576.473717, "activity_30": 26971.222703}, "trend_signal": 0, "fair_value": 24924.462841, "relative_strength": -1.383117, "rate_of_change": -0.29343595563876307, "market_dynamics": -1.248994, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25778.362778, "high": 25977.705078, "low": 25520.677141, "close": 25666.537109, "volume": 163}, "trend_line": 27228.330599, "activity_lines": {"activity_5": 25785.81888, "activity_10": 25922.279084, "activity_20": 26428.228776, "activity_30": 26866.383712}, "trend_signal": 0, "fair_value": 24917.966234, "relative_strength": -1.51093, "rate_of_change": -0.23161342156085887, "market_dynamics": -1.231252, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25428.298485, "high": 25428.298485, "low": 24018.316916, "close": 24237.107422, "volume": 148}, "trend_line": 27155.283854, "activity_lines": {"activity_5": 25234.467188, "activity_10": 25606.690625, "activity_20": 26157.715969, "activity_30": 26673.401571}, "trend_signal": 0, "fair_value": 24898.226901, "relative_strength": -1.480462, "rate_of_change": -0.2682747836280583, "market_dynamics": -1.296839, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24606.619147, "high": 25121.992188, "low": 24567.723088, "close": 25121.992188, "volume": 1485}, "trend_line": 27089.808854, "activity_lines": {"activity_5": 25105.1375, "activity_10": 25480.985547, "activity_20": 25993.588458, "activity_30": 26542.221464}, "trend_signal": 0, "fair_value": 24883.572879, "relative_strength": -1.374072, "rate_of_change": -0.24111329622635355, "market_dynamics": -1.318833, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25369.954317, "high": 25501.228516, "low": 24781.652344, "close": 24781.652344, "volume": 1438}, "trend_line": 27006.992708, "activity_lines": {"activity_5": 24929.457031, "activity_10": 25307.544531, "activity_20": 25819.343406, "activity_30": 26393.30814}, "trend_signal": 0, "fair_value": 24867.735101, "relative_strength": -0.964796, "rate_of_change": -0.30570959893564925, "market_dynamics": -1.300281, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24854.581773, "high": 25073.373047, "low": 24431.587891, "close": 24431.587891, "volume": 4425}, "trend_line": 26893.383789, "activity_lines": {"activity_5": 24719.41849, "activity_10": 25091.936683, "activity_20": 25634.263021, "activity_30": 26227.152991}, "trend_signal": 0, "fair_value": 24846.278032, "relative_strength": -1.293558, "rate_of_change": -0.42066482643344766, "market_dynamics": -1.321522, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24110.696174, "high": 25053.924082, "low": 23853.009766, "close": 25010.166016, "volume": 970}, "trend_line": 26799.384961, "activity_lines": {"activity_5": 24773.548698, "activity_10": 25023.691691, "activity_20": 25525.377158, "activity_30": 26105.65507}, "trend_signal": 0, "fair_value": 24828.852639, "relative_strength": -1.671947, "rate_of_change": -0.3495239897570919, "market_dynamics": -1.147972, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24980.99448, "high": 24980.99448, "low": 23823.837891, "close": 23823.837891, "volume": 5907}, "trend_line": 26679.293425, "activity_lines": {"activity_5": 24475.994271, "activity_10": 24754.601882, "activity_20": 25318.348373, "activity_30": 25913.684291}, "trend_signal": 0, "fair_value": 24802.120242, "relative_strength": -2.816159, "rate_of_change": -0.4481130301115641, "market_dynamics": -1.063354, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24076.661592, "high": 24455.897503, "low": 24076.661592, "close": 24241.96875, "volume": 286}, "trend_line": 26594.694531, "activity_lines": {"activity_5": 24345.368099, "activity_10": 24603.702699, "activity_20": 25168.505878, "activity_30": 25756.437538}, "trend_signal": 0, "fair_value": 24779.623761, "relative_strength": -1.15342, "rate_of_change": -0.3170957065929074, "market_dynamics": -0.989616, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24421.863708, "high": 24660.100625, "low": 24081.522589, "close": 24596.894531, "volume": 1202}, "trend_line": 26486.271745, "activity_lines": {"activity_5": 24391.71875, "activity_10": 24551.634766, "activity_20": 25063.278023, "activity_30": 25627.547215}, "trend_signal": 0, "fair_value": 24761.721141, "relative_strength": -1.238377, "rate_of_change": -0.407685773091397, "market_dynamics": -0.890422, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24932.374237, "high": 25632.505109, "low": 24932.374237, "close": 25428.300781, "volume": 229}, "trend_line": 26393.407487, "activity_lines": {"activity_5": 24727.522005, "activity_10": 24676.544496, "activity_20": 25052.234487, "activity_30": 25559.291024}, "trend_signal": 0, "fair_value": 24749.148049, "relative_strength": -0.922952, "rate_of_change": -0.35061279629711734, "market_dynamics": -0.68306, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25326.196154, "high": 25515.815302, "low": 24966.407951, "close": 25423.4375, "volume": 140}, "trend_line": 26288.226107, "activity_lines": {"activity_5": 24995.256641, "activity_10": 24801.895952, "activity_20": 25051.424191, "activity_30": 25496.712315}, "trend_signal": 0, "fair_value": 24741.181165, "relative_strength": -0.732106, "rate_of_change": -0.3985138336223112, "market_dynamics": -0.354014, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25462.334074, "high": 25695.708984, "low": 25156.027422, "close": 25549.849609, "volume": 168}, "trend_line": 26177.210287, "activity_lines": {"activity_5": 25277.577213, "activity_10": 24954.65142, "activity_20": 25071.288988, "activity_30": 25449.075122}, "trend_signal": 0, "fair_value": 24743.68094, "relative_strength": -0.763049, "rate_of_change": -0.4223024389250659, "market_dynamics": 0.042393, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25194.923823, "high": 25306.75, "low": 25131.717723, "close": 25306.75, "volume": 104}, "trend_line": 26027.298438, "activity_lines": {"activity_5": 25363.797135, "activity_10": 25039.33892, "activity_20": 25069.34428, "activity_30": 25392.916394}, "trend_signal": 0, "fair_value": 24738.957732, "relative_strength": -0.946967, "rate_of_change": -0.572680768334006, "market_dynamics": 0.36089, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24781.652516, "high": 25515.814453, "low": 24489.932063, "close": 25321.333984, "volume": 1963}, "trend_line": 25887.758854, "activity_lines": {"activity_5": 25383.892969, "activity_10": 25123.318821, "activity_20": 25071.613114, "activity_30": 25347.3703}, "trend_signal": 0, "fair_value": 24732.156062, "relative_strength": -1.061867, "rate_of_change": -0.5361278057052334, "market_dynamics": 0.523374, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25151.164068, "high": 25953.396484, "low": 25151.164068, "close": 25953.396484, "volume": 52}, "trend_line": 25790.842904, "activity_lines": {"activity_5": 25566.380338, "activity_10": 25312.406782, "activity_20": 25137.134505, "activity_30": 25351.604986}, "trend_signal": 0, "fair_value": 24729.582194, "relative_strength": -1.298004, "rate_of_change": -0.37436979595869463, "market_dynamics": 0.656023, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26070.083052, "high": 26775.076172, "low": 25948.532458, "close": 26619.490234, "volume": 2735}, "trend_line": 25740.602083, "activity_lines": {"activity_5": 25935.892578, "activity_10": 25594.933451, "activity_20": 25269.890383, "activity_30": 25405.066104}, "trend_signal": 0, "fair_value": 24738.08749, "relative_strength": -1.187827, "rate_of_change": -0.19480100432160505, "market_dynamics": 0.88786, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26347.217649, "high": 26463.905222, "low": 25360.231063, "close": 25481.78125, "volume": 122}, "trend_line": 25674.316732, "activity_lines": {"activity_5": 25846.43164, "activity_10": 25641.343501, "activity_20": 25290.519178, "activity_30": 25388.367986}, "trend_signal": 0, "fair_value": 24736.893029, "relative_strength": -0.853375, "rate_of_change": -0.2575128226848254, "market_dynamics": 0.917953, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25267.85216, "high": 25826.982422, "low": 25267.85216, "close": 25690.847656, "volume": 1733}, "trend_line": 25646.927409, "activity_lines": {"activity_5": 25831.197396, "activity_10": 25695.6212, "activity_20": 25334.207784, "activity_30": 25389.434497}, "trend_signal": 0, "fair_value": 24742.351199, "relative_strength": -1.215718, "rate_of_change": -0.10667985164279706, "market_dynamics": 0.939441, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25739.467561, "high": 26138.15226, "low": 25063.648188, "close": 25895.052734, "volume": 897}, "trend_line": 25585.179948, "activity_lines": {"activity_5": 25858.425, "activity_10": 25760.683842, "activity_20": 25399.428218, "activity_30": 25405.442582}, "trend_signal": 0, "fair_value": 24744.099422, "relative_strength": -0.534787, "rate_of_change": -0.24075968249643287, "market_dynamics": 0.956117, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26245.11735, "high": 27081.382813, "low": 26225.669319, "close": 27081.382813, "volume": 2234}, "trend_line": 25565.407813, "activity_lines": {"activity_5": 26242.848047, "activity_10": 26017.839986, "activity_20": 25578.211282, "activity_30": 25501.971799}, "trend_signal": 0, "fair_value": 24753.36427, "relative_strength": 0.987869, "rate_of_change": -0.07727964016741201, "market_dynamics": 0.971657, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27023.036341, "high": 27125.14071, "low": 26230.530147, "close": 26308.322266, "volume": 1517}, "trend_line": 25534.45306, "activity_lines": {"activity_5": 26294.385156, "activity_10": 26104.383629, "activity_20": 25675.844987, "activity_30": 25549.901764}, "trend_signal": 1, "fair_value": 24756.528934, "relative_strength": 1.368181, "rate_of_change": -0.12108061497169359, "market_dynamics": 1.1449, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25428.298659, "high": 25914.500257, "low": 24946.959753, "close": 25151.164063, "volume": 2185}, "trend_line": 25511.763672, "activity_lines": {"activity_5": 25980.947396, "activity_10": 25964.446058, "activity_20": 25660.217029, "activity_30": 25525.173442}, "trend_signal": 1, "fair_value": 24755.621883, "relative_strength": 0.56342, "rate_of_change": -0.08885793616446026, "market_dynamics": 1.042779, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23906.490573, "high": 24917.789063, "low": 23284.153195, "close": 24650.376953, "volume": 1535}, "trend_line": 25470.112435, "activity_lines": {"activity_5": 25522.621745, "activity_10": 25740.705114, "activity_20": 25592.542411, "activity_30": 25469.600105}, "trend_signal": 0, "fair_value": 24752.70802, "relative_strength": -0.086646, "rate_of_change": -0.16326286781072474, "market_dynamics": 0.767218, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24815.686565, "high": 25073.373047, "low": 24703.859375, "close": 25073.373047, "volume": 545}, "trend_line": 25440.454167, "activity_lines": {"activity_5": 25274.659505, "activity_10": 25605.806605, "activity_20": 25567.398921, "activity_30": 25444.004015}, "trend_signal": 0, "fair_value": 24751.859951, "relative_strength": -0.427959, "rate_of_change": -0.11644341215880943, "market_dynamics": 0.291194, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25117.130096, "high": 25758.915676, "low": 25063.648014, "close": 25705.433594, "volume": 1303}, "trend_line": 25405.609831, "activity_lines": {"activity_5": 25292.162761, "activity_10": 25590.336577, "activity_20": 25601.062528, "activity_30": 25461.099462}, "trend_signal": 0, "fair_value": 24755.127592, "relative_strength": -0.419592, "rate_of_change": -0.1369642844080846, "market_dynamics": -0.005183, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25744.329739, "high": 25923.68122, "low": 25530.401409, "close": 25794.878906, "volume": 7002}, "trend_line": 25404.539714, "activity_lines": {"activity_5": 25431.211068, "activity_10": 25595.637749, "activity_20": 25637.178804, "activity_30": 25486.213596}, "trend_signal": 1, "fair_value": 24761.720278, "relative_strength": -0.578994, "rate_of_change": -0.004212128766526115, "market_dynamics": -0.025652, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25923.679681, "high": 26097.066743, "low": 25859.280258, "close": 25993.035156, "volume": 2859}, "trend_line": 25399.54043, "activity_lines": {"activity_5": 25670.541016, "activity_10": 25651.960263, "activity_20": 25688.430376, "activity_30": 25524.181044}, "trend_signal": 1, "fair_value": 24771.018843, "relative_strength": -0.471859, "rate_of_change": -0.01967870331948072, "market_dynamics": 0.105361, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26131.743566, "high": 26810.425585, "low": 26116.881911, "close": 26607.316406, "volume": 5648}, "trend_line": 25415.50332, "activity_lines": {"activity_5": 26058.50664, "activity_10": 25810.674751, "activity_20": 25787.855413, "activity_30": 25602.102075}, "trend_signal": 1, "fair_value": 24783.088642, "relative_strength": -0.027237, "rate_of_change": 0.06284716073502153, "market_dynamics": 0.409421, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26448.792333, "high": 26656.856135, "low": 26156.513672, "close": 26290.267578, "volume": 5174}, "trend_line": 25424.625456, "activity_lines": {"activity_5": 26210.326693, "activity_10": 25895.08093, "activity_20": 25845.821763, "activity_30": 25658.538479}, "trend_signal": 1, "fair_value": 24792.826986, "relative_strength": 0.118779, "rate_of_change": 0.03589201396150739, "market_dynamics": 0.529194, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26300.175212, "high": 27603.046875, "low": 26300.175212, "close": 27335.537109, "volume": 8341}, "trend_line": 25485.769076, "activity_lines": {"activity_5": 26629.44362, "activity_10": 26162.35039, "activity_20": 25995.273912, "activity_30": 25781.823101}, "trend_signal": 1, "fair_value": 24808.60776, "relative_strength": 0.029813, "rate_of_change": 0.24048975708930073, "market_dynamics": 0.718193, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27172.059125, "high": 28722.625886, "low": 27167.10524, "close": 28564.101563, "volume": 6228}, "trend_line": 25582.354557, "activity_lines": {"activity_5": 27349.408464, "activity_10": 26648.374219, "activity_20": 26252.650121, "activity_30": 25980.425197}, "trend_signal": 1, "fair_value": 24836.361554, "relative_strength": 0.287484, "rate_of_change": 0.3789780905256377, "market_dynamics": 1.108245, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29019.8585, "high": 29777.802964, "low": 28940.59634, "close": 29381.492188, "volume": 7424}, "trend_line": 25753.83405, "activity_lines": {"activity_5": 28157.222005, "activity_10": 27242.000355, "activity_20": 26572.917513, "activity_30": 26225.530851}, "trend_signal": 1, "fair_value": 24879.075571, "relative_strength": 0.229561, "rate_of_change": 0.6703037932569084, "market_dynamics": 1.397226, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29292.322845, "high": 30738.857422, "low": 29292.322845, "close": 30738.857422, "volume": 4207}, "trend_line": 25941.062891, "activity_lines": {"activity_5": 29191.59349, "activity_10": 28005.505114, "activity_20": 27004.211868, "activity_30": 26547.145262}, "trend_signal": 1, "fair_value": 24934.319061, "relative_strength": 0.462932, "rate_of_change": 0.7269940492607938, "market_dynamics": 1.715132, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30525.839508, "high": 32061.544403, "low": 30233.560292, "close": 31372.955078, "volume": 13879}, "trend_line": 26160.772982, "activity_lines": {"activity_5": 30161.894792, "activity_10": 28773.60071, "activity_20": 27470.029297, "activity_30": 26897.589919}, "trend_signal": 1, "fair_value": 24995.033015, "relative_strength": 1.402017, "rate_of_change": 0.8469587076026228, "market_dynamics": 1.908571, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31412.584517, "high": 32071.452311, "low": 31229.292395, "close": 31437.355469, "volume": 1665}, "trend_line": 26394.298568, "activity_lines": {"activity_5": 30814.817057, "activity_10": 29438.867614, "activity_20": 27913.162853, "activity_30": 27238.014596}, "trend_signal": 1, "fair_value": 25055.083045, "relative_strength": 1.688571, "rate_of_change": 0.8926555272685472, "market_dynamics": 1.826035, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31328.369773, "high": 32893.79702, "low": 31273.877036, "close": 32561.886719, "volume": 7746}, "trend_line": 26646.022591, "activity_lines": {"activity_5": 31569.128516, "activity_10": 30204.377983, "activity_20": 28437.280534, "activity_30": 27635.923509}, "trend_signal": 1, "fair_value": 25123.149176, "relative_strength": 1.311171, "rate_of_change": 0.9537060526593741, "market_dynamics": 1.80167, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32646.102516, "high": 32933.429688, "low": 32507.394718, "close": 32735.273438, "volume": 4894}, "trend_line": 26943.070443, "activity_lines": {"activity_5": 32114.716537, "activity_10": 30878.376705, "activity_20": 28949.614109, "activity_30": 28028.778402}, "trend_signal": 1, "fair_value": 25187.301983, "relative_strength": 1.468506, "rate_of_change": 1.1147924647498084, "market_dynamics": 1.746844, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33037.459523, "high": 33072.136719, "low": 32413.269613, "close": 32750.134766, "volume": 3652}, "trend_line": 27226.675977, "activity_lines": {"activity_5": 32441.672917, "activity_10": 31432.491335, "activity_20": 29428.82261, "activity_30": 28403.427713}, "trend_signal": 1, "fair_value": 25249.994754, "relative_strength": 1.270459, "rate_of_change": 1.052610297701542, "market_dynamics": 1.617607, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32680.779922, "high": 33735.95619, "low": 31952.559132, "close": 31987.236328, "volume": 5410}, "trend_line": 27473.020703, "activity_lines": {"activity_5": 32380.244662, "activity_10": 31736.209553, "activity_20": 29801.758464, "activity_30": 28710.560639}, "trend_signal": 1, "fair_value": 25305.763309, "relative_strength": 1.343562, "rate_of_change": 0.9047917792392338, "market_dynamics": 1.533465, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32215.11422, "high": 33428.815661, "low": 32215.11422, "close": 33255.429688, "volume": 877}, "trend_line": 27733.925, "activity_lines": {"activity_5": 32700.595443, "activity_10": 32166.927131, "activity_20": 30266.464239, "activity_30": 29083.619284}, "trend_signal": 1, "fair_value": 25368.913574, "relative_strength": 2.364964, "rate_of_change": 0.9496745910125228, "market_dynamics": 1.378652, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33151.400377, "high": 33671.558069, "low": 33121.675781, "close": 33547.710938, "volume": 1046}, "trend_line": 28004.734115, "activity_lines": {"activity_5": 32997.16836, "activity_10": 32543.152344, "activity_20": 30729.606101, "activity_30": 29458.702247}, "trend_signal": 1, "fair_value": 25434.864634, "relative_strength": 2.741605, "rate_of_change": 0.9764543424704583, "market_dynamics": 1.292748, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33161.306117, "high": 33161.306117, "low": 31987.235197, "close": 32883.890625, "volume": 3412}, "trend_line": 28249.202149, "activity_lines": {"activity_5": 33006.746224, "activity_10": 32708.071875, "activity_20": 31095.053702, "activity_30": 29773.486538}, "trend_signal": 1, "fair_value": 25498.145633, "relative_strength": 2.491838, "rate_of_change": 0.872952526512503, "market_dynamics": 1.152484, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33121.675127, "high": 33225.70758, "low": 32849.210605, "close": 32873.980469, "volume": 2297}, "trend_line": 28501.443164, "activity_lines": {"activity_5": 33003.112891, "activity_10": 32807.509588, "activity_20": 31422.73497, "activity_30": 30071.859333}, "trend_signal": 1, "fair_value": 25565.311148, "relative_strength": 1.879387, "rate_of_change": 0.8929137668014767, "market_dynamics": 1.035806, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32581.702608, "high": 33300.015201, "low": 32289.423385, "close": 33200.9375, "volume": 6828}, "trend_line": 28764.096615, "activity_lines": {"activity_5": 33100.208854, "activity_10": 32927.573615, "activity_20": 31742.394987, "activity_30": 30375.052516}, "trend_signal": 1, "fair_value": 25638.042042, "relative_strength": 2.239218, "rate_of_change": 0.9215443915898066, "market_dynamics": 0.926457, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33200.93674, "high": 35430.1875, "low": 33091.951272, "close": 35430.1875, "volume": 11125}, "trend_line": 29079.989649, "activity_lines": {"activity_5": 33859.47474, "activity_10": 33419.71978, "activity_20": 32235.66184, "activity_30": 30805.122896}, "trend_signal": 1, "fair_value": 25725.45181, "relative_strength": 2.91172, "rate_of_change": 1.0982199031944138, "market_dynamics": 0.967168, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35772.005873, "high": 36500.226563, "low": 35454.957213, "close": 36391.238281, "volume": 4182}, "trend_line": 29405.714583, "activity_lines": {"activity_5": 34794.107031, "activity_10": 34014.005504, "activity_20": 32774.148986, "activity_30": 31276.816356}, "trend_signal": 1, "fair_value": 25822.850574, "relative_strength": 4.069536, "rate_of_change": 1.1200998966352889, "market_dynamics": 1.025458, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36658.748254, "high": 37168.998493, "low": 35811.636145, "close": 36044.46875, "volume": 5982}, "trend_line": 29757.804167, "activity_lines": {"activity_5": 35423.58099, "activity_10": 34475.617649, "activity_20": 33229.151609, "activity_30": 31705.123076}, "trend_signal": 1, "fair_value": 25924.5467, "relative_strength": 4.770634, "rate_of_change": 1.197350885679708, "market_dynamics": 1.079893, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36524.993481, "high": 38343.072069, "low": 36515.086256, "close": 38204.363281, "volume": 4755}, "trend_line": 30174.921354, "activity_lines": {"activity_5": 36562.314583, "activity_10": 35269.770703, "activity_20": 33841.994503, "activity_30": 32250.062374}, "trend_signal": 1, "fair_value": 26036.858098, "relative_strength": 5.800901, "rate_of_change": 1.4017068754776036, "market_dynamics": 1.175243, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39271.429147, "high": 39299.170904, "low": 38897.906207, "close": 39254.585938, "volume": 206}, "trend_line": 30620.239128, "activity_lines": {"activity_5": 37695.763542, "activity_10": 36155.70554, "activity_20": 34499.63457, "activity_30": 32835.847186}, "trend_signal": 1, "fair_value": 26156.380246, "relative_strength": 6.698601, "rate_of_change": 1.475787687317274, "market_dynamics": 1.106413, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38278.671147, "high": 40839.827593, "low": 38253.900803, "close": 40715.980469, "volume": 4743}, "trend_line": 31074.725716, "activity_lines": {"activity_5": 38912.767448, "activity_10": 37175.214844, "activity_20": 35234.72022, "activity_30": 33487.185337}, "trend_signal": 1, "fair_value": 26285.330116, "relative_strength": 6.430219, "rate_of_change": 1.484268578374375, "market_dynamics": 1.199608, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40512.871336, "high": 42628.181863, "low": 40512.871336, "close": 42588.550781, "volume": 10147}, "trend_line": 31617.4, "activity_lines": {"activity_5": 40401.57526, "activity_10": 38399.545099, "activity_20": 36084.429502, "activity_30": 34230.012761}, "trend_signal": 1, "fair_value": 26422.873961, "relative_strength": 5.736287, "rate_of_change": 1.7463526113139085, "market_dynamics": 1.385604, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43296.955351, "high": 45030.813832, "low": 42846.15293, "close": 44976.324219, "volume": 114145}, "trend_line": 32278.238672, "activity_lines": {"activity_5": 42273.153386, "activity_10": 39893.637074, "activity_20": 37094.762686, "activity_30": 35091.878839}, "trend_signal": 1, "fair_value": 26572.344288, "relative_strength": 6.969106, "rate_of_change": 2.0901107364931906, "market_dynamics": 1.536861, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44976.32448, "high": 46308.919621, "low": 42098.116326, "close": 43128.523438, "volume": 3805}, "trend_line": 32894.176888, "activity_lines": {"activity_5": 42933.340886, "activity_10": 40831.902841, "activity_20": 37854.853739, "activity_30": 35791.897211}, "trend_signal": 1, "fair_value": 26700.727739, "relative_strength": 6.38573, "rate_of_change": 1.9082150741214468, "market_dynamics": 1.580277, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43648.680686, "high": 49068.231067, "low": 43440.617516, "close": 43609.050781, "volume": 62445}, "trend_line": 33512.032813, "activity_lines": {"activity_5": 43425.426823, "activity_10": 41671.09098, "activity_20": 38601.710891, "activity_30": 36483.179398}, "trend_signal": 1, "fair_value": 26835.391802, "relative_strength": 5.853607, "rate_of_change": 1.8783139857966586, "market_dynamics": 1.59669, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44362.039383, "high": 44436.348769, "low": 41711.713534, "close": 41771.160156, "volume": 1857}, "trend_line": 34047.557031, "activity_lines": {"activity_5": 43014.584896, "activity_10": 41986.878764, "activity_20": 39115.263718, "activity_30": 37016.026323}, "trend_signal": 1, "fair_value": 26959.111967, "relative_strength": 5.400879, "rate_of_change": 1.5980057700118326, "market_dynamics": 1.299352, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42182.330327, "high": 43960.776838, "low": 41786.019531, "close": 42890.738281, "volume": 520}, "trend_line": 34617.419011, "activity_lines": {"activity_5": 42906.590364, "activity_10": 42390.935795, "activity_20": 39686.23444, "activity_30": 37586.554146}, "trend_signal": 1, "fair_value": 27090.786571, "relative_strength": 6.039689, "rate_of_change": 1.6737235493317397, "market_dynamics": 0.990819, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42890.736016, "high": 44991.183594, "low": 42529.102414, "close": 44991.183594, "volume": 1439}, "trend_line": 35250.690625, "activity_lines": {"activity_5": 43478.598437, "activity_10": 43058.719247, "activity_20": 40408.062565, "activity_30": 38255.82928}, "trend_signal": 1, "fair_value": 27237.660307, "relative_strength": 6.345798, "rate_of_change": 1.829343816183341, "market_dynamics": 0.89048, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44822.751335, "high": 45788.758197, "low": 44822.751335, "close": 45570.789063, "volume": 3021}, "trend_line": 35882.80638, "activity_lines": {"activity_5": 44242.817708, "activity_10": 43669.217969, "activity_20": 41126.729734, "activity_30": 38921.642083}, "trend_signal": 1, "fair_value": 27389.415916, "relative_strength": 5.801775, "rate_of_change": 1.7932010516460595, "market_dynamics": 0.752408, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44461.119784, "high": 44827.707289, "low": 43495.109562, "close": 44099.484375, "volume": 2305}, "trend_line": 36476.44694, "activity_lines": {"activity_5": 44353.784375, "activity_10": 43878.271733, "activity_20": 41644.221912, "activity_30": 39451.75034}, "trend_signal": 1, "fair_value": 27534.461852, "relative_strength": 5.910673, "rate_of_change": 1.6543872118399225, "market_dynamics": 0.670526, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44902.014422, "high": 46056.269676, "low": 44902.014422, "close": 45724.359375, "volume": 236}, "trend_line": 37089.407682, "activity_lines": {"activity_5": 44973.680469, "activity_10": 44294.668253, "activity_20": 42258.786719, "activity_30": 40048.389852}, "trend_signal": 1, "fair_value": 27692.974397, "relative_strength": 6.714681, "rate_of_change": 1.6804288614191316, "market_dynamics": 0.592183, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45724.359654, "high": 48666.968645, "low": 45724.359654, "close": 48642.199219, "volume": 3281}, "trend_line": 37758.677604, "activity_lines": {"activity_5": 46302.643229, "activity_10": 45150.519673, "activity_20": 43091.865179, "activity_30": 40793.731242}, "trend_signal": 1, "fair_value": 27867.050569, "relative_strength": 8.540044, "rate_of_change": 1.804477245196896, "market_dynamics": 0.560041, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50093.685398, "high": 53186.891737, "low": 49652.78963, "close": 52327.886719, "volume": 6418}, "trend_line": 38523.557422, "activity_lines": {"activity_5": 48476.737761, "activity_10": 46566.429759, "activity_20": 44204.08298, "activity_30": 41733.680217}, "trend_signal": 1, "fair_value": 28057.155962, "relative_strength": 9.456396, "rate_of_change": 2.0257060536436082, "market_dynamics": 0.613279, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52644.937268, "high": 55270.496876, "low": 51594.713621, "close": 55087.203125, "volume": 1875}, "trend_line": 39335.168945, "activity_lines": {"activity_5": 51081.490886, "activity_10": 48350.368963, "activity_20": 45486.502362, "activity_30": 42802.30252}, "trend_signal": 1, "fair_value": 28264.380997, "relative_strength": 8.909695, "rate_of_change": 2.106792771262877, "market_dynamics": 0.918445, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55107.016745, "high": 57494.790706, "low": 54938.58488, "close": 56712.078125, "volume": 3662}, "trend_line": 40179.80638, "activity_lines": {"activity_5": 53593.441406, "activity_10": 50212.309446, "activity_20": 46817.894494, "activity_30": 43923.393435}, "trend_signal": 1, "fair_value": 28476.219489, "relative_strength": 8.508567, "rate_of_change": 2.1472830997141767, "market_dynamics": 1.218423, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58411.257659, "high": 60888.200468, "low": 55681.668959, "close": 60268.964844, "volume": 3519}, "trend_line": 41140.860026, "activity_lines": {"activity_5": 56450.18125, "activity_10": 52482.719744, "activity_20": 48376.079929, "activity_30": 45219.468175}, "trend_signal": 1, "fair_value": 28711.81563, "relative_strength": 9.843553, "rate_of_change": 2.391882222902838, "market_dynamics": 1.402766, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60268.965298, "high": 61938.424155, "low": 56593.182604, "close": 58450.890625, "volume": 6197}, "trend_line": 42003.826823, "activity_lines": {"activity_5": 57731.25599, "activity_10": 54086.247372, "activity_20": 49642.835547, "activity_30": 46336.244342}, "trend_signal": 1, "fair_value": 28936.565004, "relative_strength": 9.07196, "rate_of_change": 2.0975905619246347, "market_dynamics": 1.409511, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58455.845688, "high": 64598.663081, "low": 58455.845688, "close": 63815.949219, "volume": 9603}, "trend_line": 43039.849349, "activity_lines": {"activity_5": 60146.770833, "activity_10": 56382.328338, "activity_20": 51315.503162, "activity_30": 47743.478045}, "trend_signal": 1, "fair_value": 29196.632963, "relative_strength": 9.732454, "rate_of_change": 2.466495565667601, "market_dynamics": 1.491059, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65624.112724, "high": 67323.296875, "low": 65411.095675, "close": 67323.296875, "volume": 8326}, "trend_line": 44192.288086, "activity_lines": {"activity_5": 62965.530729, "activity_10": 58973.840412, "activity_20": 53189.958743, "activity_30": 49310.152079}, "trend_signal": 1, "fair_value": 29481.57666, "relative_strength": 9.442691, "rate_of_change": 2.6776086683183995, "market_dynamics": 1.596924, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68839.189727, "high": 74739.263234, "low": 65678.610159, "close": 73634.546875, "volume": 20066}, "trend_line": 45580.531771, "activity_lines": {"activity_5": 67072.301042, "activity_10": 62317.352344, "activity_20": 55526.824163, "activity_30": 51209.652646}, "trend_signal": 1, "fair_value": 29808.053836, "relative_strength": 11.00274, "rate_of_change": 3.1413709158901715, "market_dynamics": 1.719183, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71727.305646, "high": 72455.526789, "low": 59446.622824, "close": 65203.035156, "volume": 11343}, "trend_line": 46645.451953, "activity_lines": {"activity_5": 67240.402865, "activity_10": 63590.861009, "activity_20": 56896.974368, "activity_30": 52475.620607}, "trend_signal": 1, "fair_value": 30082.995255, "relative_strength": 9.56734, "rate_of_change": 2.336348745008593, "market_dynamics": 1.694487, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65203.034264, "high": 67273.757841, "low": 59159.294574, "close": 63915.023438, "volume": 11459}, "trend_line": 47657.695703, "activity_lines": {"activity_5": 66650.229427, "activity_10": 64276.027983, "activity_20": 58027.851767, "activity_30": 53589.786509}, "trend_signal": 1, "fair_value": 30349.022186, "relative_strength": 9.007431, "rate_of_change": 2.170080270676618, "market_dynamics": 1.446554, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64653.154584, "high": 69929.039063, "low": 63731.731953, "close": 67992.070313, "volume": 5724}, "trend_line": 48827.968359, "activity_lines": {"activity_5": 67054.796094, "activity_10": 65424.788494, "activity_20": 59445.464714, "activity_30": 54901.681645}, "trend_signal": 1, "fair_value": 30639.29973, "relative_strength": 9.76526, "rate_of_change": 2.455579605218583, "market_dynamics": 1.180624, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64578.845431, "high": 67244.034501, "low": 61334.0528, "close": 63280.929688, "volume": 4418}, "trend_line": 49841.533333, "activity_lines": {"activity_5": 65610.57448, "activity_10": 65432.174645, "activity_20": 60304.79881, "activity_30": 55834.130763}, "trend_signal": 1, "fair_value": 30895.728704, "relative_strength": 8.327241, "rate_of_change": 2.0757877258949686, "market_dynamics": 0.699292, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59887.517729, "high": 64910.755937, "low": 58237.871399, "close": 62641.875, "volume": 3745}, "trend_line": 50822.897917, "activity_lines": {"activity_5": 64222.825782, "activity_10": 65174.392188, "activity_20": 61007.306715, "activity_30": 56659.959258}, "trend_signal": 1, "fair_value": 31147.373247, "relative_strength": 8.180681, "rate_of_change": 1.9689694886458133, "market_dynamics": 0.345584, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62641.877804, "high": 69909.228131, "low": 62641.877804, "close": 69017.523438, "volume": 3594}, "trend_line": 51942.475781, "activity_lines": {"activity_5": 65693.138021, "activity_10": 65968.004049, "activity_20": 62226.386738, "activity_30": 57833.806065}, "trend_signal": 1, "fair_value": 31435.580404, "relative_strength": 9.073457, "rate_of_change": 2.202900483613521, "market_dynamics": 0.164447, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68224.907382, "high": 73941.6875, "low": 68224.907382, "close": 73426.484375, "volume": 2509}, "trend_line": 53176.983985, "activity_lines": {"activity_5": 68378.804688, "activity_10": 67404.180469, "activity_20": 63735.623214, "activity_30": 59219.871136}, "trend_signal": 1, "fair_value": 31752.797864, "relative_strength": 9.456218, "rate_of_change": 2.376683408786548, "market_dynamics": 0.020353, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73763.345816, "high": 77880.031131, "low": 73520.605457, "close": 76274.96875, "volume": 3868}, "trend_line": 54518.000651, "activity_lines": {"activity_5": 71379.86875, "activity_10": 69085.979617, "activity_20": 65370.735603, "activity_30": 60710.063701}, "trend_signal": 1, "fair_value": 32089.16087, "relative_strength": 8.39697, "rate_of_change": 2.521799029403911, "market_dynamics": 0.098368, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77330.149432, "high": 79780.0, "low": 77325.195546, "close": 78160.0, "volume": 3091}, "trend_line": 55849.855208, "activity_lines": {"activity_5": 74457.083333, "activity_10": 70883.984091, "activity_20": 67036.404371, "activity_30": 62235.353982}, "trend_signal": 1, "fair_value": 32439.440568, "relative_strength": 8.661506, "rate_of_change": 2.442962950028082, "market_dynamics": 0.284197, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80250.0, "high": 91360.0, "low": 80250.0, "close": 91280.0, "volume": 7592}, "trend_line": 57584.035677, "activity_lines": {"activity_5": 80915.693229, "activity_10": 74870.412145, "activity_20": 69796.410231, "activity_30": 64521.169775}, "trend_signal": 1, "fair_value": 32874.769957, "relative_strength": 11.27401, "rate_of_change": 3.10507603384367, "market_dynamics": 0.588514, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91285.0, "high": 99275.0, "low": 91000.0, "close": 92365.0, "volume": 5270}, "trend_line": 59305.669662, "activity_lines": {"activity_5": 85826.761458, "activity_10": 78733.286506, "activity_20": 72435.080301, "activity_30": 66765.102957}, "trend_signal": 1, "fair_value": 33311.921637, "relative_strength": 12.235537, "rate_of_change": 2.989776532261439, "market_dynamics": 0.869567, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88760.0, "high": 98677.0, "low": 87555.0, "close": 97380.0, "volume": 6649}, "trend_line": 61132.051302, "activity_lines": {"activity_5": 90852.997917, "activity_10": 83014.125142, "activity_20": 75329.271131, "activity_30": 69221.511366}, "trend_signal": 1, "fair_value": 33779.418169, "relative_strength": 12.537179, "rate_of_change": 3.079607144492376, "market_dynamics": 1.154757, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100275.0, "high": 107525.0, "low": 98790.0, "close": 107525.0, "volume": 3478}, "trend_line": 63217.007162, "activity_lines": {"activity_5": 97664.0, "activity_10": 88531.055114, "activity_20": 78957.567671, "activity_30": 72214.60483}, "trend_signal": 1, "fair_value": 34310.144156, "relative_strength": 14.538332, "rate_of_change": 3.410577292262055, "market_dynamics": 1.421273, "expectation": {"probability": 63.0081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd633fb-dbaa-417b-995e-9654eb5a4bef/", "share_image": "https://sharemaestro.com/terminal/9fd633fb-dbaa-417b-995e-9654eb5a4bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}