{"ticker": {"uuid": "9fd6c240-1015-46ac-b460-8f45182877da", "symbol": "P1KX34", "name": "POSCO Holdings Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1KX34 rose 20.44%, moving from 75.02 to 90.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.33 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.36"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.33"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.047882, "high": 90.449997, "low": 88.709999, "close": 90.360001, "volume": 2004}, "trend_line": 80.003161, "activity_lines": {"activity_5": 97.522342, "activity_10": 93.354483, "activity_20": 87.575885, "activity_30": 84.260727}, "trend_signal": 1, "fair_value": 84.460556, "relative_strength": 10.330401, "rate_of_change": 0.5956536271894581, "market_dynamics": 0.8514, "expectation": {"probability": 41.6789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.23806, "high": 87.717871, "low": 85.23806, "close": 87.067268, "volume": 223}, "trend_line": 76.43492, "activity_lines": {"activity_5": 83.988397, "activity_10": 83.978514, "activity_20": 82.51415, "activity_30": 80.078917}, "trend_signal": 1, "fair_value": 71.852477, "relative_strength": 19.18944, "rate_of_change": 0.871823273278056, "market_dynamics": -0.362124, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.067268, "high": 88.42505, "low": 87.067268, "close": 87.633018, "volume": 10}, "trend_line": 77.13641, "activity_lines": {"activity_5": 85.593839, "activity_10": 84.552825, "activity_20": 83.202776, "activity_30": 80.801375}, "trend_signal": 1, "fair_value": 71.966006, "relative_strength": 17.831081, "rate_of_change": 0.9177611489617475, "market_dynamics": -0.238028, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.633018, "high": 87.633018, "low": 87.633018, "close": 87.633018, "volume": 0}, "trend_line": 77.809686, "activity_lines": {"activity_5": 86.739148, "activity_10": 85.01073, "activity_20": 83.831469, "activity_30": 81.478575}, "trend_signal": 1, "fair_value": 72.077913, "relative_strength": 17.003086, "rate_of_change": 0.8728381318238707, "market_dynamics": -0.080718, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.633018, "high": 88.067833, "low": 87.633018, "close": 88.067833, "volume": 0}, "trend_line": 78.497456, "activity_lines": {"activity_5": 87.530286, "activity_10": 85.606153, "activity_20": 84.428977, "activity_30": 82.140391}, "trend_signal": 1, "fair_value": 72.191317, "relative_strength": 17.841909, "rate_of_change": 0.883913090203192, "market_dynamics": -0.205713, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.067833, "high": 88.124687, "low": 88.067833, "close": 88.124687, "volume": 2}, "trend_line": 79.217196, "activity_lines": {"activity_5": 87.875142, "activity_10": 86.283725, "activity_20": 84.967488, "activity_30": 82.761503}, "trend_signal": 1, "fair_value": 72.303523, "relative_strength": 16.485652, "rate_of_change": 0.9168959564753304, "market_dynamics": -0.30594, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.124687, "high": 98.642792, "low": 88.124687, "close": 98.642792, "volume": 365}, "trend_line": 80.249713, "activity_lines": {"activity_5": 91.521017, "activity_10": 88.784508, "activity_20": 86.460343, "activity_30": 84.014767}, "trend_signal": 1, "fair_value": 72.487714, "relative_strength": 30.566237, "rate_of_change": 1.3034000850017446, "market_dynamics": -0.07611, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.886725, "high": 120.105425, "low": 106.498215, "close": 119.86853, "volume": 3091}, "trend_line": 82.030061, "activity_lines": {"activity_5": 101.470438, "activity_10": 94.866335, "activity_20": 89.856808, "activity_30": 86.57082}, "trend_signal": 1, "fair_value": 72.816748, "relative_strength": 53.335224, "rate_of_change": 2.218510114796303, "market_dynamics": 0.41539, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.877994, "high": 149.338176, "low": 119.877994, "close": 135.50354, "volume": 2614}, "trend_line": 84.316532, "activity_lines": {"activity_5": 114.482494, "activity_10": 103.0793, "activity_20": 94.529243, "activity_30": 90.020722}, "trend_signal": 1, "fair_value": 73.24907, "relative_strength": 70.392451, "rate_of_change": 2.78735742985732, "market_dynamics": 0.933301, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.051934, "high": 141.132171, "low": 128.197723, "close": 131.192062, "volume": 274}, "trend_line": 86.459287, "activity_lines": {"activity_5": 122.866022, "activity_10": 109.501867, "activity_20": 98.503531, "activity_30": 93.04495}, "trend_signal": 1, "fair_value": 73.64594, "relative_strength": 63.132808, "rate_of_change": 2.541322501262277, "market_dynamics": 1.417011, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.192075, "high": 131.381592, "low": 125.885643, "close": 125.885643, "volume": 310}, "trend_line": 88.221327, "activity_lines": {"activity_5": 126.605796, "activity_10": 114.048671, "activity_20": 101.709012, "activity_30": 95.588585}, "trend_signal": 1, "fair_value": 74.001312, "relative_strength": 55.853547, "rate_of_change": 2.037999688801504, "market_dynamics": 1.540851, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.179399, "high": 127.221725, "low": 120.342308, "close": 120.342308, "volume": 917}, "trend_line": 89.698077, "activity_lines": {"activity_5": 125.980394, "activity_10": 116.84512, "activity_20": 104.16302, "activity_30": 97.660907}, "trend_signal": 1, "fair_value": 74.314427, "relative_strength": 50.084585, "rate_of_change": 1.6739149706963663, "market_dynamics": 1.374783, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.356224, "high": 126.141502, "low": 120.20018, "close": 126.141502, "volume": 807}, "trend_line": 91.401221, "activity_lines": {"activity_5": 125.841422, "activity_10": 120.090967, "activity_20": 106.997275, "activity_30": 100.012095}, "trend_signal": 1, "fair_value": 74.66226, "relative_strength": 54.184169, "rate_of_change": 1.8987519654406961, "market_dynamics": 1.210965, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.225555, "high": 130.225555, "low": 127.468101, "close": 127.922951, "volume": 712}, "trend_line": 93.252398, "activity_lines": {"activity_5": 125.878069, "activity_10": 122.960559, "activity_20": 109.787331, "activity_30": 102.368336}, "trend_signal": 1, "fair_value": 75.017331, "relative_strength": 51.178148, "rate_of_change": 2.025330711938731, "market_dynamics": 1.115453, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.922951, "high": 132.547089, "low": 127.922951, "close": 128.851593, "volume": 364}, "trend_line": 95.062734, "activity_lines": {"activity_5": 126.729636, "activity_10": 125.266452, "activity_20": 112.489283, "activity_30": 104.665058}, "trend_signal": 1, "fair_value": 75.373849, "relative_strength": 53.032687, "rate_of_change": 1.9413291656049496, "market_dynamics": 1.003422, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.188872, "high": 126.293106, "low": 117.291115, "close": 125.156021, "volume": 874}, "trend_line": 96.628771, "activity_lines": {"activity_5": 126.505376, "activity_10": 126.158899, "activity_20": 114.663875, "activity_30": 106.606561}, "trend_signal": 1, "fair_value": 75.701364, "relative_strength": 42.116782, "rate_of_change": 1.6473721447986065, "market_dynamics": 0.885021, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.97535, "high": 130.879364, "low": 124.928597, "close": 125.156021, "volume": 640}, "trend_line": 98.337773, "activity_lines": {"activity_5": 126.329758, "activity_10": 126.378049, "activity_20": 116.638773, "activity_30": 108.447029}, "trend_signal": 1, "fair_value": 76.024597, "relative_strength": 43.110481, "rate_of_change": 1.7686264477067584, "market_dynamics": 0.709811, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.693535, "high": 121.858063, "low": 117.319536, "close": 121.582329, "volume": 831}, "trend_line": 99.886447, "activity_lines": {"activity_5": 124.641995, "activity_10": 125.465379, "activity_20": 118.074209, "activity_30": 109.946677}, "trend_signal": 1, "fair_value": 76.320426, "relative_strength": 36.277983, "rate_of_change": 1.5748516086489017, "market_dynamics": 0.482877, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.705933, "high": 121.877075, "low": 115.924907, "close": 118.900993, "volume": 1611}, "trend_line": 101.345744, "activity_lines": {"activity_5": 122.364399, "activity_10": 124.034033, "activity_20": 119.05975, "activity_30": 111.173422}, "trend_signal": 1, "fair_value": 76.595139, "relative_strength": 33.954134, "rate_of_change": 1.4609559593204793, "market_dynamics": 0.271351, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.550813, "high": 118.777382, "low": 111.921913, "close": 113.395699, "volume": 1145}, "trend_line": 102.596559, "activity_lines": {"activity_5": 118.853168, "activity_10": 121.903588, "activity_20": 119.336432, "activity_30": 111.950839}, "trend_signal": 1, "fair_value": 76.83104, "relative_strength": 24.410594, "rate_of_change": 1.2342057501694428, "market_dynamics": -0.028906, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.51931, "high": 113.51931, "low": 100.454941, "close": 100.454941, "volume": 949}, "trend_line": 103.31363, "activity_lines": {"activity_5": 112.058744, "activity_10": 117.743849, "activity_20": 118.22682, "activity_30": 111.81267}, "trend_signal": 1, "fair_value": 77.107343, "relative_strength": 11.54445, "rate_of_change": 0.6989230506259028, "market_dynamics": -0.394607, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.263138, "high": 105.171043, "low": 101.263138, "close": 105.171043, "volume": 145}, "trend_line": 104.012321, "activity_lines": {"activity_5": 108.483093, "activity_10": 114.90396, "activity_20": 117.493001, "activity_30": 111.932503}, "trend_signal": 1, "fair_value": 77.41768, "relative_strength": 15.349035, "rate_of_change": 0.6762815322624871, "market_dynamics": -0.704049, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.171043, "high": 105.171043, "low": 97.621468, "close": 97.621468, "volume": 40}, "trend_line": 104.558678, "activity_lines": {"activity_5": 103.723248, "activity_10": 110.967261, "activity_20": 115.953967, "activity_30": 111.52019}, "trend_signal": 0, "fair_value": 77.679623, "relative_strength": 1.761026, "rate_of_change": 0.5252810385800355, "market_dynamics": -1.004723, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.621468, "high": 102.461182, "low": 97.621468, "close": 100.198204, "volume": 2}, "trend_line": 104.870341, "activity_lines": {"activity_5": 101.419707, "activity_10": 108.017606, "activity_20": 114.612773, "activity_30": 111.238869}, "trend_signal": 0, "fair_value": 77.958083, "relative_strength": 1.745379, "rate_of_change": 0.2980747327352358, "market_dynamics": -1.1551, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.198204, "high": 100.198204, "low": 100.198204, "close": 100.198204, "volume": 0}, "trend_line": 105.143032, "activity_lines": {"activity_5": 100.363018, "activity_10": 105.572038, "activity_20": 113.211744, "activity_30": 110.937441}, "trend_signal": 0, "fair_value": 78.204455, "relative_strength": -2.291878, "rate_of_change": 0.26002680777018633, "market_dynamics": -1.181854, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.198204, "high": 100.198204, "low": 100.198204, "close": 100.198204, "volume": 0}, "trend_line": 105.708963, "activity_lines": {"activity_5": 100.186162, "activity_10": 103.64744, "activity_20": 111.752951, "activity_30": 110.618419}, "trend_signal": 0, "fair_value": 78.450828, "relative_strength": -3.073103, "rate_of_change": 0.5382486972603111, "market_dynamics": -1.176171, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.198204, "high": 114.222916, "low": 100.198204, "close": 108.774673, "volume": 221}, "trend_line": 106.556691, "activity_lines": {"activity_5": 102.885245, "activity_10": 103.735979, "activity_20": 111.053472, "activity_30": 110.816207}, "trend_signal": 0, "fair_value": 78.763481, "relative_strength": 2.52924, "rate_of_change": 0.8019452428078437, "market_dynamics": -1.086601, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.774673, "high": 108.774673, "low": 104.591034, "close": 104.591034, "volume": 5}, "trend_line": 107.352025, "activity_lines": {"activity_5": 103.949539, "activity_10": 103.361698, "activity_20": 109.907304, "activity_30": 110.689391}, "trend_signal": 0, "fair_value": 79.009407, "relative_strength": -1.102573, "rate_of_change": 0.7463951747525615, "market_dynamics": -1.036211, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.591034, "high": 105.541855, "low": 101.348709, "close": 105.541855, "volume": 105}, "trend_line": 108.19854, "activity_lines": {"activity_5": 104.866136, "activity_10": 103.469227, "activity_20": 108.924441, "activity_30": 110.572605}, "trend_signal": 0, "fair_value": 79.265285, "relative_strength": -2.924217, "rate_of_change": 0.7885412501534057, "market_dynamics": -0.968086, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.541855, "high": 105.541855, "low": 105.541855, "close": 105.541855, "volume": 0}, "trend_line": 109.013625, "activity_lines": {"activity_5": 105.42649, "activity_10": 103.819649, "activity_20": 108.084252, "activity_30": 110.401206}, "trend_signal": 0, "fair_value": 79.521164, "relative_strength": -5.20632, "rate_of_change": 0.753323473680893, "market_dynamics": -0.890447, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.541855, "high": 105.541855, "low": 105.541855, "close": 105.541855, "volume": 0}, "trend_line": 109.696705, "activity_lines": {"activity_5": 105.6306, "activity_10": 104.312869, "activity_20": 107.366207, "activity_30": 110.177221}, "trend_signal": 0, "fair_value": 79.769404, "relative_strength": -6.600101, "rate_of_change": 0.6266005740108079, "market_dynamics": -0.857652, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.541855, "high": 105.541855, "low": 105.541855, "close": 105.541855, "volume": 0}, "trend_line": 110.312524, "activity_lines": {"activity_5": 105.478467, "activity_10": 104.713599, "activity_20": 106.745037, "activity_30": 109.909166}, "trend_signal": 0, "fair_value": 79.968449, "relative_strength": -5.469191, "rate_of_change": 0.5613833159346052, "market_dynamics": -0.762844, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.541855, "high": 105.541855, "low": 105.541855, "close": 105.541855, "volume": 0}, "trend_line": 110.909486, "activity_lines": {"activity_5": 105.541855, "activity_10": 105.107587, "activity_20": 106.194346, "activity_30": 109.601381}, "trend_signal": 0, "fair_value": 80.196674, "relative_strength": -5.040469, "rate_of_change": 0.5411552363718963, "market_dynamics": -0.655132, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.541855, "high": 105.541855, "low": 93.181099, "close": 93.181099, "volume": 7}, "trend_line": 111.094422, "activity_lines": {"activity_5": 101.421603, "activity_10": 103.110158, "activity_20": 104.564533, "activity_30": 108.457614}, "trend_signal": 0, "fair_value": 80.341299, "relative_strength": -14.063204, "rate_of_change": 0.16674497977566438, "market_dynamics": -0.660713, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.181099, "high": 93.181099, "low": 90.965675, "close": 90.965675, "volume": 23}, "trend_line": 111.191016, "activity_lines": {"activity_5": 97.386927, "activity_10": 100.837508, "activity_20": 102.889165, "activity_30": 107.158986}, "trend_signal": 0, "fair_value": 80.471723, "relative_strength": -17.044073, "rate_of_change": 0.08694765971239339, "market_dynamics": -0.656932, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.965675, "high": 92.239792, "low": 90.965675, "close": 92.239792, "volume": 20}, "trend_line": 111.328187, "activity_lines": {"activity_5": 94.748701, "activity_10": 98.96438, "activity_20": 101.51555, "activity_30": 105.936326}, "trend_signal": 0, "fair_value": 80.610315, "relative_strength": -14.813356, "rate_of_change": 0.12336518266907016, "market_dynamics": -0.686183, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.629361, "high": 98.886063, "low": 96.889343, "close": 98.886063, "volume": 223}, "trend_line": 111.336296, "activity_lines": {"activity_5": 95.212704, "activity_10": 98.444363, "activity_20": 100.931658, "activity_30": 105.133608}, "trend_signal": 0, "fair_value": 80.799692, "relative_strength": -9.447416, "rate_of_change": 0.007283869627738198, "market_dynamics": -0.566211, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.886063, "high": 98.886063, "low": 98.886063, "close": 98.886063, "volume": 0}, "trend_line": 110.63688, "activity_lines": {"activity_5": 96.120426, "activity_10": 98.10414, "activity_20": 100.472861, "activity_30": 104.330368}, "trend_signal": 0, "fair_value": 80.989123, "relative_strength": -10.047273, "rate_of_change": -0.6282012471476502, "market_dynamics": -0.415843, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.886063, "high": 98.886063, "low": 96.0336, "close": 97.745079, "volume": 101}, "trend_line": 109.378265, "activity_lines": {"activity_5": 97.09154, "activity_10": 97.660191, "activity_20": 100.013476, "activity_30": 103.498638}, "trend_signal": 0, "fair_value": 81.143916, "relative_strength": -11.675433, "rate_of_change": -1.1376089058187524, "market_dynamics": -0.289184, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.745079, "high": 97.745079, "low": 94.131927, "close": 96.223755, "volume": 31}, "trend_line": 108.212654, "activity_lines": {"activity_5": 97.25128, "activity_10": 97.081397, "activity_20": 99.509945, "activity_30": 102.64996}, "trend_signal": 0, "fair_value": 81.274448, "relative_strength": -12.931603, "rate_of_change": -1.0656696739521316, "market_dynamics": -0.226587, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.223755, "high": 96.223755, "low": 96.223755, "close": 96.223755, "volume": 0}, "trend_line": 107.223925, "activity_lines": {"activity_5": 97.060481, "activity_10": 96.672024, "activity_20": 99.088186, "activity_30": 101.876483}, "trend_signal": 0, "fair_value": 81.381855, "relative_strength": -11.550654, "rate_of_change": -0.9136907408259356, "market_dynamics": -0.417758, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.223755, "high": 96.699155, "low": 96.223755, "close": 96.375877, "volume": 1900}, "trend_line": 106.425044, "activity_lines": {"activity_5": 96.654793, "activity_10": 96.459729, "activity_20": 98.701063, "activity_30": 101.176609}, "trend_signal": 0, "fair_value": 81.484129, "relative_strength": -11.213654, "rate_of_change": -0.7450585305471652, "market_dynamics": -0.377642, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.838531, "high": 98.838531, "low": 94.607346, "close": 94.607346, "volume": 207}, "trend_line": 105.373905, "activity_lines": {"activity_5": 95.826939, "activity_10": 96.092537, "activity_20": 98.18739, "activity_30": 100.414177}, "trend_signal": 0, "fair_value": 81.544087, "relative_strength": -12.932889, "rate_of_change": -0.9876801178489589, "market_dynamics": -0.516135, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.607346, "high": 95.03344, "low": 94.221588, "close": 94.221588, "volume": 4}, "trend_line": 104.250526, "activity_lines": {"activity_5": 95.155748, "activity_10": 95.854017, "activity_20": 97.651331, "activity_30": 99.694672}, "trend_signal": 0, "fair_value": 81.589672, "relative_strength": -13.841894, "rate_of_change": -1.0660884210374475, "market_dynamics": -0.612112, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.263634, "high": 92.263634, "low": 91.595055, "close": 91.595055, "volume": 5}, "trend_line": 103.008642, "activity_lines": {"activity_5": 93.843945, "activity_10": 95.119027, "activity_20": 96.893586, "activity_30": 98.87819}, "trend_signal": 0, "fair_value": 81.612369, "relative_strength": -15.218556, "rate_of_change": -1.1912496249659201, "market_dynamics": -0.688841, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.595055, "high": 91.595055, "low": 87.507172, "close": 87.507172, "volume": 8}, "trend_line": 101.75368, "activity_lines": {"activity_5": 91.478094, "activity_10": 93.629342, "activity_20": 95.787487, "activity_30": 97.878096}, "trend_signal": 0, "fair_value": 81.608861, "relative_strength": -18.16079, "rate_of_change": -1.2183074891910446, "market_dynamics": -0.981519, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.507172, "high": 87.507172, "low": 84.985695, "close": 84.985695, "volume": 204}, "trend_line": 100.414669, "activity_lines": {"activity_5": 88.852857, "activity_10": 91.767255, "activity_20": 94.50168, "activity_30": 96.79629}, "trend_signal": 0, "fair_value": 81.562233, "relative_strength": -19.628208, "rate_of_change": -1.3159337333057626, "market_dynamics": -1.085676, "expectation": {"probability": 33.6615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.985695, "high": 84.985695, "low": 84.985695, "close": 84.985695, "volume": 0}, "trend_line": 99.194782, "activity_lines": {"activity_5": 86.986965, "activity_10": 90.157902, "activity_20": 93.329154, "activity_30": 95.800872}, "trend_signal": 0, "fair_value": 81.518905, "relative_strength": -20.291695, "rate_of_change": -1.2148493961574478, "market_dynamics": -1.13495, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.796579, "high": 90.745005, "low": 88.796579, "close": 90.257896, "volume": 210}, "trend_line": 98.240012, "activity_lines": {"activity_5": 87.519916, "activity_10": 89.759864, "activity_20": 92.752102, "activity_30": 95.224299}, "trend_signal": 0, "fair_value": 81.47433, "relative_strength": -16.481085, "rate_of_change": -0.9625203874131307, "market_dynamics": -0.981244, "expectation": {"probability": 32.0797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.257896, "high": 90.257896, "low": 90.257896, "close": 90.257896, "volume": 0}, "trend_line": 97.468752, "activity_lines": {"activity_5": 88.317114, "activity_10": 89.497957, "activity_20": 92.24783, "activity_30": 94.709324}, "trend_signal": 0, "fair_value": 81.428489, "relative_strength": -15.814955, "rate_of_change": -0.7850772656664559, "market_dynamics": -0.833642, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.257896, "high": 90.257896, "low": 90.257896, "close": 90.257896, "volume": 0}, "trend_line": 97.12885, "activity_lines": {"activity_5": 89.203456, "activity_10": 89.344521, "activity_20": 91.816339, "activity_30": 94.244107}, "trend_signal": 0, "fair_value": 81.407405, "relative_strength": -16.139696, "rate_of_change": -0.34872920092379456, "market_dynamics": -0.773904, "expectation": {"probability": 32.2089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.257896, "high": 90.257896, "low": 90.257896, "close": 90.257896, "volume": 0}, "trend_line": 96.631745, "activity_lines": {"activity_5": 89.906416, "activity_10": 89.299554, "activity_20": 91.457628, "activity_30": 93.80082}, "trend_signal": 0, "fair_value": 81.40409, "relative_strength": -13.535735, "rate_of_change": -0.5117995322707978, "market_dynamics": -0.680345, "expectation": {"probability": 31.754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.257896, "high": 90.257896, "low": 86.5616, "close": 86.5616, "volume": 617}, "trend_line": 96.263083, "activity_lines": {"activity_5": 89.025797, "activity_10": 88.69377, "activity_20": 90.81967, "activity_30": 93.151133}, "trend_signal": 0, "fair_value": 81.412126, "relative_strength": -15.486807, "rate_of_change": -0.3815123073685573, "market_dynamics": -0.750177, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.832871, "high": 87.936974, "low": 84.2407, "close": 87.936974, "volume": 2300}, "trend_line": 95.854375, "activity_lines": {"activity_5": 88.498576, "activity_10": 88.48434, "activity_20": 90.403083, "activity_30": 92.613965}, "trend_signal": 0, "fair_value": 81.432224, "relative_strength": -13.166111, "rate_of_change": -0.4245739771288959, "market_dynamics": -0.574049, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.373466, "high": 89.67527, "low": 87.373466, "close": 89.67527, "volume": 224}, "trend_line": 95.503611, "activity_lines": {"activity_5": 88.705516, "activity_10": 88.70523, "activity_20": 90.177019, "activity_30": 92.215313}, "trend_signal": 0, "fair_value": 81.463465, "relative_strength": -10.655463, "rate_of_change": -0.36593426225980613, "market_dynamics": -0.319206, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.106026, "high": 88.108894, "low": 87.106026, "close": 88.108894, "volume": 200}, "trend_line": 95.100634, "activity_lines": {"activity_5": 88.429171, "activity_10": 88.676229, "activity_20": 89.807922, "activity_30": 91.738235}, "trend_signal": 0, "fair_value": 81.494953, "relative_strength": -13.410029, "rate_of_change": -0.4219494904752942, "market_dynamics": -0.151683, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.294182, "high": 90.24337, "low": 86.036301, "close": 87.891289, "volume": 58}, "trend_line": 94.404521, "activity_lines": {"activity_5": 88.223559, "activity_10": 88.596723, "activity_20": 89.437771, "activity_30": 91.273116}, "trend_signal": 0, "fair_value": 81.522908, "relative_strength": -15.341878, "rate_of_change": -0.7319751411962162, "market_dynamics": 0.045788, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.072128, "high": 91.020996, "low": 89.072128, "close": 91.020996, "volume": 47}, "trend_line": 93.952186, "activity_lines": {"activity_5": 89.218955, "activity_10": 89.033426, "activity_20": 89.418043, "activity_30": 91.054824}, "trend_signal": 0, "fair_value": 81.570925, "relative_strength": -13.925813, "rate_of_change": -0.47914548499219123, "market_dynamics": 0.192767, "expectation": {"probability": 33.5266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.020996, "high": 91.020996, "low": 87.008053, "close": 87.372871, "volume": 200}, "trend_line": 93.346554, "activity_lines": {"activity_5": 88.701018, "activity_10": 88.6971, "activity_20": 89.088328, "activity_30": 90.630352}, "trend_signal": 0, "fair_value": 81.590158, "relative_strength": -18.762768, "rate_of_change": -0.6446172524394482, "market_dynamics": 0.261976, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.372871, "high": 88.352089, "low": 87.372871, "close": 88.352089, "volume": 200}, "trend_line": 92.773561, "activity_lines": {"activity_5": 88.547093, "activity_10": 88.591269, "activity_20": 88.901263, "activity_30": 90.308128}, "trend_signal": 0, "fair_value": 81.628024, "relative_strength": -16.440787, "rate_of_change": -0.6138341218252115, "market_dynamics": 0.418541, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.352089, "high": 88.352089, "low": 88.073692, "close": 88.073692, "volume": 50}, "trend_line": 92.191289, "activity_lines": {"activity_5": 88.388581, "activity_10": 88.469472, "activity_20": 88.725168, "activity_30": 90.004911}, "trend_signal": 0, "fair_value": 81.664106, "relative_strength": -15.769468, "rate_of_change": -0.6276270887133493, "market_dynamics": 0.536504, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.697708, "high": 88.995316, "low": 88.697708, "close": 88.995316, "volume": 160}, "trend_line": 91.639738, "activity_lines": {"activity_5": 88.539624, "activity_10": 88.554955, "activity_20": 88.675657, "activity_30": 89.798719}, "trend_signal": 0, "fair_value": 81.685, "relative_strength": -12.983284, "rate_of_change": -0.5982680207454345, "market_dynamics": 0.54848, "expectation": {"probability": 34.1575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.995316, "high": 88.995316, "low": 81.219032, "close": 81.219032, "volume": 104}, "trend_line": 90.828977, "activity_lines": {"activity_5": 86.02497, "activity_10": 87.249525, "activity_20": 87.920693, "activity_30": 89.126415}, "trend_signal": 0, "fair_value": 81.656047, "relative_strength": -22.668045, "rate_of_change": -0.8847264491306156, "market_dynamics": 0.300982, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.905342, "high": 80.3358, "low": 78.905342, "close": 79.644569, "volume": 490}, "trend_line": 90.37776, "activity_lines": {"activity_5": 83.63896, "activity_10": 85.754966, "activity_20": 87.079533, "activity_30": 88.404841}, "trend_signal": 0, "fair_value": 81.617, "relative_strength": -25.255692, "rate_of_change": -0.49677648576841266, "market_dynamics": -0.023662, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.644569, "high": 85.539187, "low": 77.935706, "close": 85.020767, "volume": 242}, "trend_line": 90.179596, "activity_lines": {"activity_5": 83.560235, "activity_10": 85.388669, "activity_20": 86.819808, "activity_30": 88.059228}, "trend_signal": 0, "fair_value": 81.627668, "relative_strength": -20.293821, "rate_of_change": -0.2192619069116023, "market_dynamics": -0.206196, "expectation": {"probability": 33.2037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.203171, "high": 85.203171, "low": 85.203171, "close": 85.203171, "volume": 4}, "trend_line": 89.945042, "activity_lines": {"activity_5": 83.764401, "activity_10": 85.140164, "activity_20": 86.608759, "activity_30": 87.738169}, "trend_signal": 0, "fair_value": 81.646351, "relative_strength": -19.452292, "rate_of_change": -0.26009653003990263, "market_dynamics": -0.430528, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.876777, "high": 84.876777, "low": 84.598366, "close": 84.598366, "volume": 100}, "trend_line": 89.468785, "activity_lines": {"activity_5": 83.958332, "activity_10": 84.834525, "activity_20": 86.351082, "activity_30": 87.393222}, "trend_signal": 0, "fair_value": 81.628484, "relative_strength": -18.184285, "rate_of_change": -0.5294977793217372, "market_dynamics": -0.290638, "expectation": {"probability": 34.1777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.598366, "high": 84.598366, "low": 84.598366, "close": 84.598366, "volume": 0}, "trend_line": 88.992529, "activity_lines": {"activity_5": 84.445394, "activity_10": 84.588757, "activity_20": 86.09525, "activity_30": 87.079001}, "trend_signal": 0, "fair_value": 81.610617, "relative_strength": -17.491233, "rate_of_change": -0.5323152650390773, "market_dynamics": -0.185312, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.598366, "high": 84.598366, "low": 84.598366, "close": 84.598366, "volume": 0}, "trend_line": 88.554305, "activity_lines": {"activity_5": 84.707167, "activity_10": 84.459765, "activity_20": 85.841262, "activity_30": 86.795507}, "trend_signal": 0, "fair_value": 81.61802, "relative_strength": -14.14707, "rate_of_change": -0.49242785312911524, "market_dynamics": -0.209373, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.598366, "high": 85.078712, "low": 84.598366, "close": 85.078712, "volume": 0}, "trend_line": 88.182804, "activity_lines": {"activity_5": 84.798802, "activity_10": 84.468554, "activity_20": 85.659971, "activity_30": 86.571275}, "trend_signal": 0, "fair_value": 81.60922, "relative_strength": -13.856786, "rate_of_change": -0.41951771853440095, "market_dynamics": -0.171132, "expectation": {"probability": 33.1291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.078712, "high": 85.078712, "low": 85.078712, "close": 85.078712, "volume": 0}, "trend_line": 87.811302, "activity_lines": {"activity_5": 84.886574, "activity_10": 84.536859, "activity_20": 85.503343, "activity_30": 86.371011}, "trend_signal": 0, "fair_value": 81.631167, "relative_strength": -12.346867, "rate_of_change": -0.42128621811572997, "market_dynamics": -0.145713, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.078712, "high": 85.078712, "low": 85.078712, "close": 85.078712, "volume": 0}, "trend_line": 87.43473, "activity_lines": {"activity_5": 84.982643, "activity_10": 84.659618, "activity_20": 85.371377, "activity_30": 86.194715}, "trend_signal": 0, "fair_value": 81.633105, "relative_strength": -10.372215, "rate_of_change": -0.4288422918498532, "market_dynamics": -0.09677, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.078712, "high": 85.078712, "low": 85.078712, "close": 85.078712, "volume": 0}, "trend_line": 87.117109, "activity_lines": {"activity_5": 85.046689, "activity_10": 84.853588, "activity_20": 85.264075, "activity_30": 86.042714}, "trend_signal": 0, "fair_value": 81.654091, "relative_strength": -10.162517, "rate_of_change": -0.36326640455114645, "market_dynamics": 0.035334, "expectation": {"probability": 32.3473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.069061, "high": 85.155948, "low": 82.896702, "close": 83.244278, "volume": 17}, "trend_line": 86.751199, "activity_lines": {"activity_5": 84.467234, "activity_10": 84.643848, "activity_20": 84.989126, "activity_30": 85.792854}, "trend_signal": 0, "fair_value": 81.674734, "relative_strength": -11.011789, "rate_of_change": -0.4200208250712263, "market_dynamics": 0.038075, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.244278, "high": 83.244278, "low": 83.244278, "close": 83.244278, "volume": 0}, "trend_line": 86.472839, "activity_lines": {"activity_5": 83.978052, "activity_10": 84.368659, "activity_20": 84.736523, "activity_30": 85.566601}, "trend_signal": 0, "fair_value": 81.733585, "relative_strength": -9.353924, "rate_of_change": -0.32087164582014177, "market_dynamics": 0.033759, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.244278, "high": 83.244278, "low": 83.244278, "close": 83.244278, "volume": 0}, "trend_line": 86.330743, "activity_lines": {"activity_5": 83.611165, "activity_10": 84.12577, "activity_20": 84.514544, "activity_30": 85.358306}, "trend_signal": 0, "fair_value": 81.813688, "relative_strength": -8.708234, "rate_of_change": -0.16432443024103224, "market_dynamics": 0.045659, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.244278, "high": 83.244278, "low": 83.244278, "close": 83.244278, "volume": 0}, "trend_line": 86.272696, "activity_lines": {"activity_5": 83.366574, "activity_10": 83.918498, "activity_20": 84.315729, "activity_30": 85.15918}, "trend_signal": 0, "fair_value": 81.89379, "relative_strength": -8.310843, "rate_of_change": -0.06723792473325749, "market_dynamics": 0.172229, "expectation": {"probability": 31.4471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.244278, "high": 83.244278, "low": 83.244278, "close": 83.244278, "volume": 0}, "trend_line": 86.214648, "activity_lines": {"activity_5": 83.244278, "activity_10": 83.735845, "activity_20": 84.139044, "activity_30": 84.963798}, "trend_signal": 0, "fair_value": 81.983388, "relative_strength": -8.879599, "rate_of_change": -0.06728432365206187, "market_dynamics": 0.319909, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.244278, "high": 83.244278, "low": 83.244278, "close": 83.244278, "volume": 0}, "trend_line": 85.980861, "activity_lines": {"activity_5": 83.244278, "activity_10": 83.577811, "activity_20": 83.99939, "activity_30": 84.772161}, "trend_signal": 0, "fair_value": 82.042578, "relative_strength": -5.89467, "rate_of_change": -0.2711685373928482, "market_dynamics": 0.265827, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.244278, "high": 83.244278, "low": 67.922008, "close": 68.530266, "volume": 417}, "trend_line": 85.256607, "activity_lines": {"activity_5": 78.339607, "activity_10": 80.769123, "activity_20": 82.478062, "activity_30": 83.646316}, "trend_signal": 0, "fair_value": 81.998913, "relative_strength": -22.106109, "rate_of_change": -0.8423432745108261, "market_dynamics": 0.040164, "expectation": {"probability": 32.8464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.530266, "high": 68.984039, "low": 68.530266, "close": 68.733025, "volume": 5}, "trend_line": 84.539111, "activity_lines": {"activity_5": 74.483457, "activity_10": 78.298181, "activity_20": 81.070433, "activity_30": 82.580279}, "trend_signal": 0, "fair_value": 81.961917, "relative_strength": -20.472135, "rate_of_change": -0.8415723135686094, "market_dynamics": -0.466591, "expectation": {"probability": 29.2869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.733025, "high": 69.215759, "low": 67.564781, "close": 67.564781, "volume": 17}, "trend_line": 83.782674, "activity_lines": {"activity_5": 71.205309, "activity_10": 75.912025, "activity_20": 79.643642, "activity_30": 81.485161}, "trend_signal": 0, "fair_value": 81.917432, "relative_strength": -19.678581, "rate_of_change": -0.8947775663266736, "market_dynamics": -0.919274, "expectation": {"probability": 33.3071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.564781, "high": 67.564781, "low": 67.564781, "close": 67.564781, "volume": 0}, "trend_line": 83.149447, "activity_lines": {"activity_5": 68.972461, "activity_10": 73.844304, "activity_20": 78.318901, "activity_30": 80.438845}, "trend_signal": 0, "fair_value": 81.884609, "relative_strength": -17.939564, "rate_of_change": -0.755797075657916, "market_dynamics": -1.186007, "expectation": {"probability": 30.664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.564781, "high": 67.564781, "low": 63.866959, "close": 65.488983, "volume": 1006}, "trend_line": 82.40118, "activity_lines": {"activity_5": 67.09298, "activity_10": 71.717601, "activity_20": 76.861485, "activity_30": 79.29946}, "trend_signal": 0, "fair_value": 81.795961, "relative_strength": -18.732106, "rate_of_change": -0.8999061653410618, "market_dynamics": -1.150611, "expectation": {"probability": 32.0267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.460023, "high": 65.981379, "low": 65.460023, "close": 65.749657, "volume": 1041}, "trend_line": 81.60366, "activity_lines": {"activity_5": 66.484076, "activity_10": 69.961116, "activity_20": 75.496303, "activity_30": 78.225168}, "trend_signal": 0, "fair_value": 81.708754, "relative_strength": -18.04488, "rate_of_change": -0.9678502176789113, "market_dynamics": -1.014772, "expectation": {"probability": 28.1038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.015884, "high": 65.691727, "low": 65.015884, "close": 65.691727, "volume": 33}, "trend_line": 80.856421, "activity_lines": {"activity_5": 66.041237, "activity_10": 68.512183, "activity_20": 74.217371, "activity_30": 77.198592}, "trend_signal": 0, "fair_value": 81.621176, "relative_strength": -20.015331, "rate_of_change": -0.9156929971033253, "market_dynamics": -0.998874, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.338603, "high": 66.39653, "low": 65.846207, "close": 65.846207, "volume": 289}, "trend_line": 80.121585, "activity_lines": {"activity_5": 65.852644, "activity_10": 67.410474, "activity_20": 73.046063, "activity_30": 76.230191}, "trend_signal": 0, "fair_value": 81.619109, "relative_strength": -19.504284, "rate_of_change": -0.9088158873616251, "market_dynamics": -0.911116, "expectation": {"probability": 28.8766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.846207, "high": 65.846207, "low": 63.133186, "close": 63.133186, "volume": 16}, "trend_line": 79.191991, "activity_lines": {"activity_5": 64.874282, "activity_10": 66.131817, "activity_20": 71.705668, "activity_30": 75.134165}, "trend_signal": 0, "fair_value": 81.589495, "relative_strength": -24.589644, "rate_of_change": -1.1602291692057696, "market_dynamics": -1.00644, "expectation": {"probability": 32.3029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.133186, "high": 63.133186, "low": 56.654774, "close": 56.654774, "volume": 118}, "trend_line": 78.168055, "activity_lines": {"activity_5": 62.03189, "activity_10": 64.040924, "activity_20": 69.850497, "activity_30": 73.680151}, "trend_signal": 0, "fair_value": 81.522886, "relative_strength": -30.868151, "rate_of_change": -1.2929792357411574, "market_dynamics": -1.102916, "expectation": {"probability": 32.1719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.654774, "high": 59.261585, "low": 55.380337, "close": 59.261585, "volume": 127}, "trend_line": 77.198371, "activity_lines": {"activity_5": 60.647381, "activity_10": 62.907441, "activity_20": 68.376658, "activity_30": 72.460379}, "trend_signal": 0, "fair_value": 81.467249, "relative_strength": -29.082973, "rate_of_change": -1.2405118689469772, "market_dynamics": -1.052107, "expectation": {"probability": 28.0459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.261585, "high": 64.002129, "low": 59.261585, "close": 64.002129, "volume": 168}, "trend_line": 76.395986, "activity_lines": {"activity_5": 61.275592, "activity_10": 62.804397, "activity_20": 67.477238, "activity_30": 71.609009}, "trend_signal": 0, "fair_value": 81.466846, "relative_strength": -22.174514, "rate_of_change": -1.0393807403008557, "market_dynamics": -0.935389, "expectation": {"probability": 29.0744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.002129, "high": 64.44632, "low": 64.002129, "close": 64.44632, "volume": 0}, "trend_line": 75.577686, "activity_lines": {"activity_5": 62.164507, "activity_10": 62.868132, "activity_20": 66.720486, "activity_30": 70.838063}, "trend_signal": 0, "fair_value": 81.443928, "relative_strength": -18.337529, "rate_of_change": -1.0711295747920495, "market_dynamics": -0.716307, "expectation": {"probability": 29.2722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.082308, "high": 68.082308, "low": 67.917038, "close": 67.917038, "volume": 2}, "trend_line": 75.134286, "activity_lines": {"activity_5": 64.303653, "activity_10": 63.619605, "activity_20": 66.392529, "activity_30": 70.343827}, "trend_signal": 0, "fair_value": 81.476482, "relative_strength": -14.933773, "rate_of_change": -0.5866811005565808, "market_dynamics": -0.373812, "expectation": {"probability": 30.4382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.917038, "high": 75.344551, "low": 67.917038, "close": 75.344551, "volume": 10}, "trend_line": 74.990952, "activity_lines": {"activity_5": 68.599714, "activity_10": 65.71513, "activity_20": 66.853676, "activity_30": 70.357393}, "trend_signal": 0, "fair_value": 81.528991, "relative_strength": -8.012878, "rate_of_change": -0.19077042936164998, "market_dynamics": 0.106839, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.344551, "high": 75.344551, "low": 75.344551, "close": 75.344551, "volume": 0}, "trend_line": 74.668412, "activity_lines": {"activity_5": 71.649789, "activity_10": 67.631464, "activity_20": 67.352441, "activity_30": 70.380206}, "trend_signal": 0, "fair_value": 81.583335, "relative_strength": -9.888969, "rate_of_change": -0.43010522122720807, "market_dynamics": 0.451055, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.74881, "high": 72.74881, "low": 67.790665, "close": 67.790665, "volume": 1003}, "trend_line": 74.087995, "activity_lines": {"activity_5": 71.109705, "activity_10": 67.999911, "activity_20": 67.169406, "activity_30": 69.93648}, "trend_signal": 0, "fair_value": 81.614223, "relative_strength": -18.098688, "rate_of_change": -0.7773260264326995, "market_dynamics": 0.786569, "expectation": {"probability": 34.379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.147652, "high": 66.147652, "low": 66.147652, "close": 66.147652, "volume": 1}, "trend_line": 73.472971, "activity_lines": {"activity_5": 69.769381, "activity_10": 68.031466, "activity_20": 66.903482, "activity_30": 69.4242}, "trend_signal": 0, "fair_value": 81.635567, "relative_strength": -16.648543, "rate_of_change": -0.8301263922717915, "market_dynamics": 0.816528, "expectation": {"probability": 34.4679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.425533, "high": 63.425533, "low": 63.425533, "close": 63.425533, "volume": 2}, "trend_line": 72.76721, "activity_lines": {"activity_5": 67.408261, "activity_10": 67.562609, "activity_20": 66.459721, "activity_30": 68.775978}, "trend_signal": 0, "fair_value": 81.64109, "relative_strength": -19.855815, "rate_of_change": -0.9605722899105242, "market_dynamics": 0.642952, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.425533, "high": 63.425533, "low": 63.425533, "close": 63.425533, "volume": 0}, "trend_line": 72.061449, "activity_lines": {"activity_5": 65.346576, "activity_10": 67.088437, "activity_20": 66.110335, "activity_30": 68.173289}, "trend_signal": 0, "fair_value": 81.656793, "relative_strength": -20.604293, "rate_of_change": -0.9698887727040924, "market_dynamics": 0.462664, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.425533, "high": 63.425533, "low": 63.425533, "close": 63.425533, "volume": 0}, "trend_line": 71.339676, "activity_lines": {"activity_5": 64.079491, "activity_10": 66.49116, "activity_20": 65.855324, "activity_30": 67.616133}, "trend_signal": 0, "fair_value": 81.66313, "relative_strength": -23.12083, "rate_of_change": -1.0016076695876583, "market_dynamics": 0.238714, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.425533, "high": 63.425533, "low": 63.425533, "close": 63.425533, "volume": 0}, "trend_line": 70.617903, "activity_lines": {"activity_5": 63.607008, "activity_10": 65.818175, "activity_20": 65.624622, "activity_30": 67.105543}, "trend_signal": 0, "fair_value": 81.648703, "relative_strength": -22.780475, "rate_of_change": -1.011741348530934, "market_dynamics": 0.185626, "expectation": {"probability": 29.5633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.474148, "high": 65.25325, "low": 63.474148, "close": 63.979679, "volume": 4}, "trend_line": 69.914602, "activity_lines": {"activity_5": 63.610248, "activity_10": 65.256427, "activity_20": 65.471969, "activity_30": 66.677271}, "trend_signal": 0, "fair_value": 81.656964, "relative_strength": -22.305392, "rate_of_change": -0.9959245037338424, "market_dynamics": 0.179859, "expectation": {"probability": 29.0309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.671288, "high": 65.671288, "low": 65.671288, "close": 65.671288, "volume": 1}, "trend_line": 69.267688, "activity_lines": {"activity_5": 64.32189, "activity_10": 65.010729, "activity_20": 65.497493, "activity_30": 66.403509}, "trend_signal": 0, "fair_value": 81.676069, "relative_strength": -21.199793, "rate_of_change": -0.9252916865635527, "market_dynamics": 0.248453, "expectation": {"probability": 30.0954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.671288, "high": 65.671288, "low": 59.672885, "close": 59.789551, "volume": 20}, "trend_line": 68.485864, "activity_lines": {"activity_5": 62.923236, "activity_10": 63.736456, "activity_20": 64.971869, "activity_30": 65.792016}, "trend_signal": 0, "fair_value": 81.652992, "relative_strength": -26.861314, "rate_of_change": -1.1286994305339022, "market_dynamics": 0.163734, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.789551, "high": 63.670422, "low": 59.789551, "close": 63.670422, "volume": 2100}, "trend_line": 67.833402, "activity_lines": {"activity_5": 63.060605, "activity_10": 63.450615, "activity_20": 64.842991, "activity_30": 65.481342}, "trend_signal": 0, "fair_value": 81.664563, "relative_strength": -21.035504, "rate_of_change": -0.9526958731220794, "market_dynamics": 0.264147, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.670422, "high": 65.090752, "low": 61.64276, "close": 65.090752, "volume": 1037}, "trend_line": 67.228285, "activity_lines": {"activity_5": 63.65509, "activity_10": 63.635271, "activity_20": 64.859285, "activity_30": 65.304397}, "trend_signal": 0, "fair_value": 81.675934, "relative_strength": -18.056109, "rate_of_change": -0.8920634704419025, "market_dynamics": 0.341815, "expectation": {"probability": 30.463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.090752, "high": 65.94297, "low": 65.090752, "close": 65.94297, "volume": 1000}, "trend_line": 66.651574, "activity_lines": {"activity_5": 64.422634, "activity_10": 64.023966, "activity_20": 64.959603, "activity_30": 65.221474}, "trend_signal": 0, "fair_value": 81.692767, "relative_strength": -16.919525, "rate_of_change": -0.8578398214382579, "market_dynamics": 0.359493, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.90464, "high": 64.90464, "low": 64.336514, "close": 64.356102, "volume": 2000}, "trend_line": 66.021968, "activity_lines": {"activity_5": 64.530336, "activity_10": 64.127861, "activity_20": 64.908331, "activity_30": 65.073379}, "trend_signal": 0, "fair_value": 81.747007, "relative_strength": -18.16285, "rate_of_change": -0.9446228531677219, "market_dynamics": 0.507531, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.572464, "high": 63.572464, "low": 62.299053, "close": 62.690872, "volume": 1015}, "trend_line": 65.336855, "activity_lines": {"activity_5": 64.17064, "activity_10": 63.912068, "activity_20": 64.692642, "activity_30": 64.858469}, "trend_signal": 0, "fair_value": 81.786447, "relative_strength": -19.456137, "rate_of_change": -1.0377046015956404, "market_dynamics": 0.362803, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.690872, "high": 62.690872, "low": 62.690872, "close": 62.690872, "volume": 0}, "trend_line": 65.142208, "activity_lines": {"activity_5": 63.617523, "activity_10": 63.709632, "activity_20": 64.448209, "activity_30": 64.687761}, "trend_signal": 0, "fair_value": 81.825887, "relative_strength": -21.342995, "rate_of_change": -0.2979130232087286, "market_dynamics": 0.196805, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.690872, "high": 62.690872, "low": 62.690872, "close": 62.690872, "volume": 0}, "trend_line": 64.940803, "activity_lines": {"activity_5": 63.129709, "activity_10": 63.520553, "activity_20": 64.187447, "activity_30": 64.52961}, "trend_signal": 0, "fair_value": 81.88748, "relative_strength": -17.675802, "rate_of_change": -0.30917742303115375, "market_dynamics": 0.064693, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.677051, "high": 78.755417, "low": 75.581696, "close": 75.914726, "volume": 2010}, "trend_line": 65.219135, "activity_lines": {"activity_5": 67.209839, "activity_10": 65.749169, "activity_20": 65.192343, "activity_30": 65.237605}, "trend_signal": 0, "fair_value": 82.020432, "relative_strength": 2.218929, "rate_of_change": 0.4285934068292808, "market_dynamics": 0.412482, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.362721, "high": 81.419771, "low": 79.362721, "close": 80.949585, "volume": 104}, "trend_line": 65.665295, "activity_lines": {"activity_5": 72.303471, "activity_10": 68.676213, "activity_20": 66.622138, "activity_30": 66.252473}, "trend_signal": 1, "fair_value": 82.185658, "relative_strength": 9.201369, "rate_of_change": 0.6840937096145268, "market_dynamics": 0.754735, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.949585, "high": 80.949585, "low": 70.380295, "close": 70.380295, "volume": 6}, "trend_line": 65.828339, "activity_lines": {"activity_5": 72.767774, "activity_10": 69.403781, "activity_20": 66.983275, "activity_30": 66.556666}, "trend_signal": 1, "fair_value": 82.287091, "relative_strength": -3.691218, "rate_of_change": 0.24829554180788999, "market_dynamics": 0.995352, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.380295, "high": 73.573608, "low": 70.380295, "close": 73.573608, "volume": 20}, "trend_line": 66.089137, "activity_lines": {"activity_5": 73.783887, "activity_10": 70.519392, "activity_20": 67.672176, "activity_30": 67.056361}, "trend_signal": 1, "fair_value": 82.408993, "relative_strength": -1.620364, "rate_of_change": 0.3961789161959473, "market_dynamics": 1.227417, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.230782, "high": 73.583412, "low": 72.68222, "close": 72.68222, "volume": 17}, "trend_line": 66.322153, "activity_lines": {"activity_5": 73.777354, "activity_10": 71.292875, "activity_20": 68.284616, "activity_30": 67.481721}, "trend_signal": 1, "fair_value": 82.525182, "relative_strength": -2.908765, "rate_of_change": 0.35257836700153367, "market_dynamics": 0.98153, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.68222, "high": 73.299339, "low": 72.68222, "close": 73.299339, "volume": 13}, "trend_line": 66.570591, "activity_lines": {"activity_5": 73.310438, "activity_10": 72.040534, "activity_20": 68.932535, "activity_30": 67.931862}, "trend_signal": 1, "fair_value": 82.641545, "relative_strength": -2.913717, "rate_of_change": 0.37459278500803955, "market_dynamics": 0.850311, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.299339, "high": 73.734276, "low": 73.299339, "close": 73.734276, "volume": 0}, "trend_line": 66.923961, "activity_lines": {"activity_5": 73.16286, "activity_10": 72.733521, "activity_20": 69.587822, "activity_30": 68.394035}, "trend_signal": 1, "fair_value": 82.767195, "relative_strength": -4.369677, "rate_of_change": 0.5308199832565892, "market_dynamics": 0.88071, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.734276, "high": 73.734276, "low": 67.496964, "close": 67.496964, "volume": 10}, "trend_line": 67.285367, "activity_lines": {"activity_5": 71.417199, "activity_10": 72.121939, "activity_20": 69.59999, "activity_30": 68.431003}, "trend_signal": 1, "fair_value": 82.860719, "relative_strength": -12.728199, "rate_of_change": 0.5400248201088816, "market_dynamics": 0.711201, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.496964, "high": 67.989646, "low": 66.80722, "close": 66.80722, "volume": 37}, "trend_line": 67.536888, "activity_lines": {"activity_5": 69.633845, "activity_10": 71.297565, "activity_20": 69.52708, "activity_30": 68.400155}, "trend_signal": 1, "fair_value": 82.965241, "relative_strength": -12.909697, "rate_of_change": 0.3738123327766214, "market_dynamics": 0.517768, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.80722, "high": 66.80722, "low": 66.511597, "close": 66.511597, "volume": 5}, "trend_line": 67.620537, "activity_lines": {"activity_5": 68.203043, "activity_10": 70.344599, "activity_20": 69.409913, "activity_30": 68.334007}, "trend_signal": 1, "fair_value": 83.077082, "relative_strength": -14.855378, "rate_of_change": 0.12385675810231897, "market_dynamics": 0.280631, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.511597, "high": 66.511597, "low": 64.353671, "close": 65.526253, "volume": 1900}, "trend_line": 67.656535, "activity_lines": {"activity_5": 66.855168, "activity_10": 69.143012, "activity_20": 69.184207, "activity_30": 68.198892}, "trend_signal": 0, "fair_value": 83.184037, "relative_strength": -15.296334, "rate_of_change": 0.05323530630939298, "market_dynamics": 0.100656, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.526253, "high": 65.526253, "low": 64.048218, "close": 64.048218, "volume": 906}, "trend_line": 67.527574, "activity_lines": {"activity_5": 65.53282, "activity_10": 67.861572, "activity_20": 68.810372, "activity_30": 67.966098}, "trend_signal": 0, "fair_value": 83.286287, "relative_strength": -15.879005, "rate_of_change": -0.19061129867204088, "market_dynamics": -0.028385, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.949677, "high": 64.560593, "low": 61.683353, "close": 61.683353, "volume": 1030}, "trend_line": 67.072201, "activity_lines": {"activity_5": 64.067921, "activity_10": 66.457455, "activity_20": 68.21904, "activity_30": 67.589051}, "trend_signal": 0, "fair_value": 83.349826, "relative_strength": -16.298775, "rate_of_change": -0.6743511917072491, "market_dynamics": -0.165433, "expectation": {"probability": 35.7331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.683353, "high": 61.683353, "low": 61.683353, "close": 61.683353, "volume": 0}, "trend_line": 66.616828, "activity_lines": {"activity_5": 62.990596, "activity_10": 65.211463, "activity_20": 67.61869, "activity_30": 67.241383}, "trend_signal": 0, "fair_value": 83.401321, "relative_strength": -17.211751, "rate_of_change": -0.6789295612947138, "market_dynamics": -0.347568, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.683353, "high": 69.56621, "low": 61.683353, "close": 69.526794, "volume": 12}, "trend_line": 66.674699, "activity_lines": {"activity_5": 64.869342, "activity_10": 65.607739, "activity_20": 67.774797, "activity_30": 67.429123}, "trend_signal": 0, "fair_value": 83.503094, "relative_strength": -7.891705, "rate_of_change": 0.08687144335363098, "market_dynamics": -0.54824, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.020024, "high": 76.148399, "low": 74.020024, "close": 76.148399, "volume": 1005}, "trend_line": 67.008057, "activity_lines": {"activity_5": 68.754277, "activity_10": 67.265314, "activity_20": 68.540409, "activity_30": 68.04033}, "trend_signal": 1, "fair_value": 83.647314, "relative_strength": -0.872846, "rate_of_change": 0.49997676030002, "market_dynamics": -0.419375, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.571552, "high": 72.699646, "low": 71.665029, "close": 71.802979, "volume": 2006}, "trend_line": 67.287305, "activity_lines": {"activity_5": 70.482595, "activity_10": 68.081011, "activity_20": 68.843574, "activity_30": 68.349679}, "trend_signal": 1, "fair_value": 83.676508, "relative_strength": -8.641024, "rate_of_change": 0.4167379454085794, "market_dynamics": -0.160798, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.526793, "high": 69.871674, "low": 69.526793, "close": 69.871674, "volume": 1014}, "trend_line": 67.502177, "activity_lines": {"activity_5": 71.050162, "activity_10": 68.580677, "activity_20": 68.927344, "activity_30": 68.516413}, "trend_signal": 1, "fair_value": 83.697555, "relative_strength": -12.481859, "rate_of_change": 0.3193351256971872, "market_dynamics": 0.052817, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.561424, "high": 70.906296, "low": 70.561422, "close": 70.906296, "volume": 1003}, "trend_line": 67.751535, "activity_lines": {"activity_5": 71.416714, "activity_10": 69.225279, "activity_20": 69.075455, "activity_30": 68.736033}, "trend_signal": 1, "fair_value": 83.719808, "relative_strength": -8.836067, "rate_of_change": 0.36940734518829055, "market_dynamics": 0.246542, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.906296, "high": 71.333305, "low": 70.906296, "close": 71.333305, "volume": 0}, "trend_line": 68.015128, "activity_lines": {"activity_5": 71.310739, "activity_10": 69.872991, "activity_20": 69.225113, "activity_30": 68.967115}, "trend_signal": 1, "fair_value": 83.744799, "relative_strength": -10.030682, "rate_of_change": 0.38905834384416554, "market_dynamics": 0.170321, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.333305, "high": 71.333305, "low": 71.333305, "close": 71.333305, "volume": 0}, "trend_line": 68.260249, "activity_lines": {"activity_5": 71.084331, "activity_10": 70.433035, "activity_20": 69.333616, "activity_30": 69.181191}, "trend_signal": 1, "fair_value": 83.775574, "relative_strength": -8.737208, "rate_of_change": 0.36039188222949087, "market_dynamics": 0.039977, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.364252, "high": 73.355544, "low": 71.372961, "close": 72.562508, "volume": 2111}, "trend_line": 68.489956, "activity_lines": {"activity_5": 71.588663, "activity_10": 71.110988, "activity_20": 69.581002, "activity_30": 69.458756}, "trend_signal": 1, "fair_value": 83.806953, "relative_strength": -8.772203, "rate_of_change": 0.33651649878980777, "market_dynamics": 0.366332, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.562508, "high": 72.562508, "low": 72.36425, "close": 72.36425, "volume": 1000}, "trend_line": 68.909113, "activity_lines": {"activity_5": 71.976274, "activity_10": 71.598088, "activity_20": 69.849445, "activity_30": 69.708711}, "trend_signal": 1, "fair_value": 83.844813, "relative_strength": -7.3568, "rate_of_change": 0.6119977650445539, "market_dynamics": 0.549696, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.36425, "high": 72.36425, "low": 72.36425, "close": 72.36425, "volume": 0}, "trend_line": 69.198907, "activity_lines": {"activity_5": 72.197713, "activity_10": 71.890991, "activity_20": 70.108441, "activity_30": 69.931623}, "trend_signal": 1, "fair_value": 83.87978, "relative_strength": -8.351948, "rate_of_change": 0.4205452477671575, "market_dynamics": 0.706337, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.36425, "high": 72.36425, "low": 72.36425, "close": 72.36425, "volume": 0}, "trend_line": 69.441357, "activity_lines": {"activity_5": 72.321955, "activity_10": 71.989695, "activity_20": 70.373195, "activity_30": 70.135839}, "trend_signal": 1, "fair_value": 83.914747, "relative_strength": -7.779909, "rate_of_change": 0.3503668056490993, "market_dynamics": 0.839789, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.36425, "high": 72.36425, "low": 72.36425, "close": 72.36425, "volume": 0}, "trend_line": 69.6554, "activity_lines": {"activity_5": 72.377467, "activity_10": 72.036809, "activity_20": 70.639464, "activity_30": 70.324412}, "trend_signal": 1, "fair_value": 83.910515, "relative_strength": -8.983202, "rate_of_change": 0.3082356239092559, "market_dynamics": 0.649357, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.36425, "high": 73.454674, "low": 72.36425, "close": 73.454674, "volume": 10}, "trend_line": 69.958685, "activity_lines": {"activity_5": 72.727725, "activity_10": 72.350985, "activity_20": 71.014035, "activity_30": 70.569527}, "trend_signal": 1, "fair_value": 83.893944, "relative_strength": -8.082141, "rate_of_change": 0.4354077357965103, "market_dynamics": 0.585623, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.454674, "high": 73.454674, "low": 73.454674, "close": 73.454674, "volume": 0}, "trend_line": 70.317479, "activity_lines": {"activity_5": 73.018504, "activity_10": 72.63513, "activity_20": 71.389938, "activity_30": 70.795075}, "trend_signal": 1, "fair_value": 83.883735, "relative_strength": -14.878281, "rate_of_change": 0.5128655577216799, "market_dynamics": 0.619689, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.019432, "high": 82.13839, "low": 81.999609, "close": 82.13839, "volume": 2557}, "trend_line": 70.965729, "activity_lines": {"activity_5": 76.131161, "activity_10": 74.432987, "activity_20": 72.564491, "activity_30": 71.557714}, "trend_signal": 1, "fair_value": 83.94624, "relative_strength": -5.95145, "rate_of_change": 0.9218902742517122, "market_dynamics": 0.934374, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.223987, "high": 81.285873, "low": 78.589561, "close": 81.285873, "volume": 2004}, "trend_line": 71.585563, "activity_lines": {"activity_5": 78.308036, "activity_10": 75.871621, "activity_20": 73.584847, "activity_30": 72.22353}, "trend_signal": 1, "fair_value": 83.989473, "relative_strength": -7.696399, "rate_of_change": 0.8734272285147628, "market_dynamics": 1.168236, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.781517, "high": 84.5373, "low": 81.781517, "close": 84.5373, "volume": 2200}, "trend_line": 71.872982, "activity_lines": {"activity_5": 80.973946, "activity_10": 77.720468, "activity_20": 74.844509, "activity_30": 73.059126}, "trend_signal": 1, "fair_value": 84.030258, "relative_strength": -5.780149, "rate_of_change": 0.40150414127496614, "market_dynamics": 1.444869, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.5373, "high": 84.5373, "low": 84.5373, "close": 84.5373, "volume": 0}, "trend_line": 71.992572, "activity_lines": {"activity_5": 82.828318, "activity_10": 79.329242, "activity_20": 76.013642, "activity_30": 73.876178}, "trend_signal": 1, "fair_value": 84.098536, "relative_strength": -7.57203, "rate_of_change": 0.16639075863027683, "market_dynamics": 1.595813, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.5373, "high": 88.245934, "low": 84.5373, "close": 88.245934, "volume": 3}, "trend_line": 72.588094, "activity_lines": {"activity_5": 85.18006, "activity_10": 81.39459, "activity_20": 77.438411, "activity_30": 74.924782}, "trend_signal": 1, "fair_value": 84.182663, "relative_strength": -2.400066, "rate_of_change": 0.8271992282759429, "market_dynamics": 1.478734, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.245934, "high": 88.245934, "low": 79.913139, "close": 79.913139, "volume": 2}, "trend_line": 72.799411, "activity_lines": {"activity_5": 83.76812, "activity_10": 81.656126, "activity_20": 77.943092, "activity_30": 75.397366}, "trend_signal": 1, "fair_value": 84.213375, "relative_strength": -6.607153, "rate_of_change": 0.29111798968024727, "market_dynamics": 1.254334, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.913139, "high": 79.913139, "low": 75.024971, "close": 75.024971, "volume": 2003}, "trend_line": 72.877503, "activity_lines": {"activity_5": 80.875141, "activity_10": 80.891652, "activity_20": 77.895425, "activity_30": 75.540951}, "trend_signal": 1, "fair_value": 84.20795, "relative_strength": -10.893174, "rate_of_change": 0.10727009865505374, "market_dynamics": 0.888497, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.980705, "high": 75.980705, "low": 75.980705, "close": 75.980705, "volume": 1000}, "trend_line": 72.966882, "activity_lines": {"activity_5": 78.718133, "activity_10": 80.252571, "activity_20": 77.912598, "activity_30": 75.741157}, "trend_signal": 1, "fair_value": 84.188962, "relative_strength": -8.510912, "rate_of_change": 0.12264278593627703, "market_dynamics": 0.536898, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.980705, "high": 75.980705, "low": 75.980705, "close": 75.980705, "volume": 0}, "trend_line": 73.041763, "activity_lines": {"activity_5": 77.131565, "activity_10": 79.547737, "activity_20": 77.93057, "activity_30": 75.935597}, "trend_signal": 1, "fair_value": 84.136208, "relative_strength": -10.853584, "rate_of_change": 0.10262326955399417, "market_dynamics": 0.076326, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.45199, "high": 73.45199, "low": 73.322571, "close": 73.322571, "volume": 1000}, "trend_line": 73.23595, "activity_lines": {"activity_5": 75.229391, "activity_10": 78.313677, "activity_20": 77.675492, "activity_30": 75.953714}, "trend_signal": 1, "fair_value": 84.085515, "relative_strength": -16.49925, "rate_of_change": 0.26585749306187945, "market_dynamics": -0.217486, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.322571, "high": 73.322571, "low": 73.322571, "close": 73.322571, "volume": 0}, "trend_line": 73.453128, "activity_lines": {"activity_5": 74.322109, "activity_10": 77.082019, "activity_20": 77.403981, "activity_30": 75.959302}, "trend_signal": 1, "fair_value": 83.97317, "relative_strength": -20.010526, "rate_of_change": 0.2965456172822283, "market_dynamics": -0.522324, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.322571, "high": 79.076874, "low": 73.322571, "close": 79.076874, "volume": 3001}, "trend_line": 73.871971, "activity_lines": {"activity_5": 75.772299, "activity_10": 77.056886, "activity_20": 77.668993, "activity_30": 76.322125}, "trend_signal": 1, "fair_value": 83.890217, "relative_strength": -12.724399, "rate_of_change": 0.570218057970241, "market_dynamics": -0.478366, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.076874, "high": 84.76149, "low": 79.076874, "close": 84.76149, "volume": 1000}, "trend_line": 74.513145, "activity_lines": {"activity_5": 78.847234, "activity_10": 78.105483, "activity_20": 78.438523, "activity_30": 77.024674}, "trend_signal": 1, "fair_value": 83.900097, "relative_strength": -3.898345, "rate_of_change": 0.8679530156302345, "market_dynamics": -0.341994, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.76149, "high": 96.140678, "low": 84.76149, "close": 95.075432, "volume": 1114}, "trend_line": 75.547386, "activity_lines": {"activity_5": 84.774764, "activity_10": 81.025266, "activity_20": 80.12639, "activity_30": 78.351274}, "trend_signal": 1, "fair_value": 83.975306, "relative_strength": 9.593466, "rate_of_change": 1.3879980505453215, "market_dynamics": -0.031314, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.13942, "high": 111.153633, "low": 103.019959, "close": 111.153633, "volume": 1005}, "trend_line": 77.196395, "activity_lines": {"activity_5": 94.788712, "activity_10": 86.676756, "activity_20": 83.238309, "activity_30": 80.648451}, "trend_signal": 1, "fair_value": 84.170323, "relative_strength": 29.633713, "rate_of_change": 2.182747924593966, "market_dynamics": 0.473033, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.153633, "high": 111.153633, "low": 111.153633, "close": 111.153633, "volume": 0}, "trend_line": 78.845404, "activity_lines": {"activity_5": 102.28059, "activity_10": 91.911742, "activity_20": 86.165517, "activity_30": 82.83924}, "trend_signal": 1, "fair_value": 84.369087, "relative_strength": 33.766542, "rate_of_change": 2.1361217709713087, "market_dynamics": 0.708548, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.153633, "high": 111.153633, "low": 90.047882, "close": 90.047882, "volume": 1753}, "trend_line": 79.529441, "activity_lines": {"activity_5": 100.215146, "activity_10": 92.74131, "activity_20": 86.897942, "activity_30": 83.561981}, "trend_signal": 1, "fair_value": 84.426514, "relative_strength": 8.683256, "rate_of_change": 0.8675673727285403, "market_dynamics": 0.862769, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.047882, "high": 90.449997, "low": 88.709999, "close": 90.360001, "volume": 2004}, "trend_line": 80.003161, "activity_lines": {"activity_5": 97.522342, "activity_10": 93.354483, "activity_20": 87.575885, "activity_30": 84.260727}, "trend_signal": 1, "fair_value": 84.460556, "relative_strength": 10.330401, "rate_of_change": 0.5956536271894581, "market_dynamics": 0.8514, "expectation": {"probability": 41.6789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd6c240-1015-46ac-b460-8f45182877da/", "share_image": "https://sharemaestro.com/terminal/9fd6c240-1015-46ac-b460-8f45182877da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}