{"ticker": {"uuid": "9fd6f5e7-289a-4ef1-b51f-3db64a142dbb", "symbol": "DRFD", "name": "Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRFD rose 7.27%, moving from 29.77 to 31.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.53 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.93"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.93, "close": 31.93, "volume": 6354}, "trend_line": 30.510206, "activity_lines": {"activity_5": 31.736, "activity_10": 31.596182, "activity_20": 31.22797, "activity_30": 30.976509}, "trend_signal": 1, "fair_value": 24.088252, "relative_strength": -3.527147, "rate_of_change": 0.3435732858335256, "market_dynamics": -0.279157, "expectation": {"probability": 51.1044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.411654, "high": 18.799851, "low": 18.504082, "close": 18.550295, "volume": 225}, "trend_line": 18.11577, "activity_lines": {"activity_5": 18.731455, "activity_10": 18.857326, "activity_20": 18.721044, "activity_30": 18.508466}, "trend_signal": 1, "fair_value": 17.770835, "relative_strength": 7.106154, "rate_of_change": 0.3915964805083479, "market_dynamics": 0.201228, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.550295, "high": 18.892281, "low": 18.550295, "close": 18.864552, "volume": 3000}, "trend_line": 18.19691, "activity_lines": {"activity_5": 18.736385, "activity_10": 18.854805, "activity_20": 18.748783, "activity_30": 18.556775}, "trend_signal": 1, "fair_value": 17.786967, "relative_strength": 8.38705, "rate_of_change": 0.44789705323040513, "market_dynamics": -0.214293, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.864552, "high": 19.136644, "low": 18.864552, "close": 19.136644, "volume": 0}, "trend_line": 18.287119, "activity_lines": {"activity_5": 18.847416, "activity_10": 18.89789, "activity_20": 18.798964, "activity_30": 18.617403}, "trend_signal": 1, "fair_value": 17.804124, "relative_strength": 12.919939, "rate_of_change": 0.49573801266259787, "market_dynamics": -0.5753, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.136644, "high": 19.136644, "low": 19.136644, "close": 19.136644, "volume": 0}, "trend_line": 18.377328, "activity_lines": {"activity_5": 18.955713, "activity_10": 18.932163, "activity_20": 18.845606, "activity_30": 18.672211}, "trend_signal": 1, "fair_value": 17.821282, "relative_strength": 8.560816, "rate_of_change": 0.4932925738603111, "market_dynamics": -0.56072, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.136644, "high": 19.136644, "low": 18.330301, "close": 18.330301, "volume": 101}, "trend_line": 18.405934, "activity_lines": {"activity_5": 18.792494, "activity_10": 18.818074, "activity_20": 18.811081, "activity_30": 18.669177}, "trend_signal": 1, "fair_value": 17.83526, "relative_strength": 5.483836, "rate_of_change": 0.1556591904982047, "market_dynamics": -0.639346, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.330301, "high": 18.564701, "low": 18.330301, "close": 18.564701, "volume": 3500}, "trend_line": 18.447532, "activity_lines": {"activity_5": 18.712832, "activity_10": 18.760519, "activity_20": 18.798128, "activity_30": 18.67942}, "trend_signal": 1, "fair_value": 17.850741, "relative_strength": 4.417074, "rate_of_change": 0.22600320092422624, "market_dynamics": -0.766112, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.564701, "high": 18.564701, "low": 18.564701, "close": 18.564701, "volume": 0}, "trend_line": 18.48913, "activity_lines": {"activity_5": 18.63221, "activity_10": 18.712616, "activity_20": 18.783308, "activity_30": 18.686979}, "trend_signal": 1, "fair_value": 17.866223, "relative_strength": 2.823479, "rate_of_change": 0.22549357821957144, "market_dynamics": -0.982871, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.564701, "high": 19.071012, "low": 18.564701, "close": 19.071012, "volume": 400}, "trend_line": 18.543617, "activity_lines": {"activity_5": 18.740348, "activity_10": 18.766423, "activity_20": 18.815322, "activity_30": 18.72452}, "trend_signal": 1, "fair_value": 17.883844, "relative_strength": 5.495882, "rate_of_change": 0.29469747900524107, "market_dynamics": -1.069297, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.071012, "high": 19.071012, "low": 19.071012, "close": 19.071012, "volume": 0}, "trend_line": 18.600865, "activity_lines": {"activity_5": 18.852861, "activity_10": 18.820677, "activity_20": 18.843539, "activity_30": 18.758545}, "trend_signal": 1, "fair_value": 17.901023, "relative_strength": 6.671138, "rate_of_change": 0.3087207851628824, "market_dynamics": -0.908238, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.071012, "high": 19.071012, "low": 18.780357, "close": 18.949125, "volume": 506}, "trend_line": 18.643009, "activity_lines": {"activity_5": 18.929121, "activity_10": 18.853218, "activity_20": 18.856001, "activity_30": 18.781014}, "trend_signal": 1, "fair_value": 17.917421, "relative_strength": 4.782444, "rate_of_change": 0.22657010843313152, "market_dynamics": -0.812372, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.705347, "high": 18.789732, "low": 18.705347, "close": 18.789732, "volume": 700}, "trend_line": 18.664811, "activity_lines": {"activity_5": 18.910995, "activity_10": 18.847006, "activity_20": 18.850107, "activity_30": 18.79048}, "trend_signal": 1, "fair_value": 17.932797, "relative_strength": 6.630657, "rate_of_change": 0.11694464128618393, "market_dynamics": -0.731725, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.789732, "high": 18.789732, "low": 18.789732, "close": 18.789732, "volume": 0}, "trend_line": 18.686613, "activity_lines": {"activity_5": 18.877867, "activity_10": 18.83644, "activity_20": 18.843117, "activity_30": 18.798539}, "trend_signal": 1, "fair_value": 17.948173, "relative_strength": 6.227117, "rate_of_change": 0.11680804054217846, "market_dynamics": -0.788342, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.789732, "high": 18.789732, "low": 18.789732, "close": 18.789732, "volume": 0}, "trend_line": 18.699826, "activity_lines": {"activity_5": 18.829736, "activity_10": 18.827235, "activity_20": 18.835471, "activity_30": 18.805192}, "trend_signal": 1, "fair_value": 17.962664, "relative_strength": 2.388613, "rate_of_change": 0.07070837288705215, "market_dynamics": -0.870615, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.789732, "high": 18.789732, "low": 18.789732, "close": 18.789732, "volume": 0}, "trend_line": 18.718868, "activity_lines": {"activity_5": 18.800358, "activity_10": 18.824337, "activity_20": 18.827168, "activity_30": 18.810992}, "trend_signal": 1, "fair_value": 17.977432, "relative_strength": 4.457587, "rate_of_change": 0.1018298245127997, "market_dynamics": -0.855505, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.789732, "high": 18.789732, "low": 18.789732, "close": 18.789732, "volume": 0}, "trend_line": 18.739443, "activity_lines": {"activity_5": 18.789732, "activity_10": 18.827747, "activity_20": 18.820059, "activity_30": 18.815564}, "trend_signal": 1, "fair_value": 17.9922, "relative_strength": 1.464261, "rate_of_change": 0.10991583465410888, "market_dynamics": -0.821255, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.789732, "high": 18.8589, "low": 18.789732, "close": 18.8589, "volume": 0}, "trend_line": 18.762323, "activity_lines": {"activity_5": 18.812788, "activity_10": 18.83538, "activity_20": 18.820993, "activity_30": 18.823271}, "trend_signal": 1, "fair_value": 18.006688, "relative_strength": 5.954214, "rate_of_change": 0.12209541126701111, "market_dynamics": -0.765573, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.8589, "high": 18.8589, "low": 18.821259, "close": 18.821259, "volume": 125}, "trend_line": 18.780575, "activity_lines": {"activity_5": 18.818686, "activity_10": 18.830819, "activity_20": 18.81947, "activity_30": 18.827073}, "trend_signal": 1, "fair_value": 18.021992, "relative_strength": 6.794669, "rate_of_change": 0.09728006494718368, "market_dynamics": -0.738181, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.821259, "high": 18.821259, "low": 18.821259, "close": 18.821259, "volume": 0}, "trend_line": 18.798828, "activity_lines": {"activity_5": 18.822482, "activity_10": 18.821594, "activity_20": 18.819253, "activity_30": 18.829698}, "trend_signal": 1, "fair_value": 18.036072, "relative_strength": 8.120164, "rate_of_change": 0.09719084745808586, "market_dynamics": -0.777344, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.821259, "high": 18.821259, "low": 18.482473, "close": 18.482473, "volume": 646}, "trend_line": 18.80824, "activity_lines": {"activity_5": 18.711247, "activity_10": 18.755313, "activity_20": 18.788077, "activity_30": 18.809288}, "trend_signal": 0, "fair_value": 18.04798, "relative_strength": 4.778608, "rate_of_change": 0.05006695098226913, "market_dynamics": -0.788259, "expectation": {"probability": 25.8935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.482473, "high": 18.482473, "low": 18.134281, "close": 18.134281, "volume": 104}, "trend_line": 18.803308, "activity_lines": {"activity_5": 18.504433, "activity_10": 18.636424, "activity_20": 18.72666, "activity_30": 18.765807}, "trend_signal": 0, "fair_value": 18.057656, "relative_strength": 4.409473, "rate_of_change": -0.026222549265641857, "market_dynamics": -0.920991, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.134281, "high": 18.134281, "low": 17.936657, "close": 17.936657, "volume": 200}, "trend_line": 18.782545, "activity_lines": {"activity_5": 18.27544, "activity_10": 18.496419, "activity_20": 18.647743, "activity_30": 18.709894}, "trend_signal": 0, "fair_value": 18.066065, "relative_strength": 5.015294, "rate_of_change": -0.11042205977800452, "market_dynamics": -1.026211, "expectation": {"probability": 27.4439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.936657, "high": 17.936657, "low": 17.936657, "close": 17.936657, "volume": 0}, "trend_line": 18.758701, "activity_lines": {"activity_5": 18.107931, "activity_10": 18.371925, "activity_20": 18.571747, "activity_30": 18.655321}, "trend_signal": 0, "fair_value": 18.076978, "relative_strength": -0.945342, "rate_of_change": -0.12694765272757458, "market_dynamics": -1.156591, "expectation": {"probability": 29.435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.936657, "high": 17.936657, "low": 17.936657, "close": 17.936657, "volume": 0}, "trend_line": 18.734857, "activity_lines": {"activity_5": 17.999395, "activity_10": 18.262941, "activity_20": 18.50017, "activity_30": 18.602285}, "trend_signal": 0, "fair_value": 18.080657, "relative_strength": -0.287332, "rate_of_change": -0.1271090146380438, "market_dynamics": -1.292868, "expectation": {"probability": 29.0343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.936657, "high": 19.103573, "low": 17.936657, "close": 19.103573, "volume": 158}, "trend_line": 18.736971, "activity_lines": {"activity_5": 18.338804, "activity_10": 18.381634, "activity_20": 18.545443, "activity_30": 18.626074}, "trend_signal": 0, "fair_value": 18.091817, "relative_strength": 3.185709, "rate_of_change": 0.011283779748085821, "market_dynamics": -0.982556, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.103573, "high": 19.103573, "low": 19.103573, "close": 19.103573, "volume": 0}, "trend_line": 18.737236, "activity_lines": {"activity_5": 18.636807, "activity_10": 18.494621, "activity_20": 18.590872, "activity_30": 18.649725}, "trend_signal": 0, "fair_value": 18.102976, "relative_strength": 3.246793, "rate_of_change": 0.0014143161133080126, "market_dynamics": -0.618334, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.103573, "high": 19.103573, "low": 19.103573, "close": 19.103573, "volume": 0}, "trend_line": 18.737501, "activity_lines": {"activity_5": 18.87019, "activity_10": 18.601902, "activity_20": 18.63262, "activity_30": 18.67336}, "trend_signal": 0, "fair_value": 18.114135, "relative_strength": 1.201902, "rate_of_change": 0.00141429611070919, "market_dynamics": -0.190821, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.103573, "high": 19.470592, "low": 19.103573, "close": 19.470592, "volume": 114}, "trend_line": 18.75, "activity_lines": {"activity_5": 19.148118, "activity_10": 18.771465, "activity_20": 18.706755, "activity_30": 18.720656}, "trend_signal": 0, "fair_value": 18.127146, "relative_strength": 3.585679, "rate_of_change": 0.06670580030922085, "market_dynamics": 0.355636, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.470592, "high": 19.621161, "low": 19.470592, "close": 19.621161, "volume": 175}, "trend_line": 18.767518, "activity_lines": {"activity_5": 19.373974, "activity_10": 18.956598, "activity_20": 18.790917, "activity_30": 18.77686}, "trend_signal": 1, "fair_value": 18.139119, "relative_strength": 3.241573, "rate_of_change": 0.09342933333332819, "market_dynamics": 0.619968, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.621161, "high": 19.621161, "low": 19.621161, "close": 19.621161, "volume": 0}, "trend_line": 18.785036, "activity_lines": {"activity_5": 19.48753, "activity_10": 19.127187, "activity_20": 18.872459, "activity_30": 18.831934}, "trend_signal": 1, "fair_value": 18.152205, "relative_strength": 1.391843, "rate_of_change": 0.09334212440879283, "market_dynamics": 0.768783, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.668213, "high": 19.668213, "low": 19.668213, "close": 19.668213, "volume": 500}, "trend_line": 18.826921, "activity_lines": {"activity_5": 19.582263, "activity_10": 19.285628, "activity_20": 18.955862, "activity_30": 18.888913}, "trend_signal": 1, "fair_value": 18.164203, "relative_strength": 1.178814, "rate_of_change": 0.2229700278455525, "market_dynamics": 0.992716, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.668213, "high": 19.668213, "low": 19.668213, "close": 19.668213, "volume": 0}, "trend_line": 18.864185, "activity_lines": {"activity_5": 19.639354, "activity_10": 19.416179, "activity_20": 19.035841, "activity_30": 18.94319}, "trend_signal": 1, "fair_value": 18.173738, "relative_strength": 1.146013, "rate_of_change": 0.1979293374630956, "market_dynamics": 0.942426, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.668213, "high": 20.025818, "low": 19.668213, "close": 19.790552, "volume": 747}, "trend_line": 18.895052, "activity_lines": {"activity_5": 19.699582, "activity_10": 19.537491, "activity_20": 19.123288, "activity_30": 19.002955}, "trend_signal": 1, "fair_value": 18.184896, "relative_strength": 1.364281, "rate_of_change": 0.16362753015834317, "market_dynamics": 0.998864, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.790552, "high": 19.790552, "low": 19.76232, "close": 19.76232, "volume": 100}, "trend_line": 18.915908, "activity_lines": {"activity_5": 19.729069, "activity_10": 19.619963, "activity_20": 19.203281, "activity_30": 19.058908}, "trend_signal": 1, "fair_value": 18.195258, "relative_strength": 1.497451, "rate_of_change": 0.11037810321983757, "market_dynamics": 1.007042, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.76232, "high": 19.94112, "low": 19.76232, "close": 19.884655, "volume": 287}, "trend_line": 18.940841, "activity_lines": {"activity_5": 19.789923, "activity_10": 19.691483, "activity_20": 19.290293, "activity_30": 19.121408}, "trend_signal": 1, "fair_value": 18.206628, "relative_strength": 0.930944, "rate_of_change": 0.13180969160981965, "market_dynamics": 0.966546, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.884655, "high": 19.884655, "low": 19.884655, "close": 19.884655, "volume": 0}, "trend_line": 18.992653, "activity_lines": {"activity_5": 19.833211, "activity_10": 19.748802, "activity_20": 19.372092, "activity_30": 19.182299}, "trend_signal": 1, "fair_value": 18.217998, "relative_strength": 1.004668, "rate_of_change": 0.2735464597374623, "market_dynamics": 1.00699, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.884655, "high": 19.950533, "low": 19.847015, "close": 19.950533, "volume": 250}, "trend_line": 19.038848, "activity_lines": {"activity_5": 19.884029, "activity_10": 19.803897, "activity_20": 19.45495, "activity_30": 19.244098}, "trend_signal": 1, "fair_value": 18.22979, "relative_strength": 1.565994, "rate_of_change": 0.24322563045826653, "market_dynamics": 0.979961, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.950533, "high": 19.950533, "low": 19.950533, "close": 19.950533, "volume": 0}, "trend_line": 19.085042, "activity_lines": {"activity_5": 19.916026, "activity_10": 19.843593, "activity_20": 19.53261, "activity_30": 19.302916}, "trend_signal": 1, "fair_value": 18.240855, "relative_strength": 0.281628, "rate_of_change": 0.24263022636663648, "market_dynamics": 1.0641, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.044638, "high": 20.185799, "low": 20.044638, "close": 20.185799, "volume": 300}, "trend_line": 19.122202, "activity_lines": {"activity_5": 20.015779, "activity_10": 19.917338, "activity_20": 19.627299, "activity_30": 19.373933}, "trend_signal": 1, "fair_value": 18.255387, "relative_strength": 0.626649, "rate_of_change": 0.19470745728513503, "market_dynamics": 1.197262, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.185799, "high": 20.609274, "low": 20.185799, "close": 20.609274, "volume": 1200}, "trend_line": 19.173477, "activity_lines": {"activity_5": 20.228459, "activity_10": 20.057813, "activity_20": 19.755821, "activity_30": 19.469873}, "trend_signal": 1, "fair_value": 18.273978, "relative_strength": 1.931057, "rate_of_change": 0.2681438047772785, "market_dynamics": 1.486055, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.609274, "high": 20.609274, "low": 20.609274, "close": 20.609274, "volume": 0}, "trend_line": 19.228815, "activity_lines": {"activity_5": 20.392831, "activity_10": 20.180322, "activity_20": 19.874216, "activity_30": 19.562505}, "trend_signal": 1, "fair_value": 18.289545, "relative_strength": 1.013369, "rate_of_change": 0.2886174479464656, "market_dynamics": 1.600926, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.609274, "high": 20.609274, "low": 20.609274, "close": 20.609274, "volume": 0}, "trend_line": 19.289467, "activity_lines": {"activity_5": 20.508895, "activity_10": 20.285721, "activity_20": 19.980825, "activity_30": 19.651567}, "trend_signal": 1, "fair_value": 18.305112, "relative_strength": 0.487682, "rate_of_change": 0.31542245322968415, "market_dynamics": 1.720854, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.013933, "high": 21.047302, "low": 21.013933, "close": 21.047302, "volume": 101}, "trend_line": 19.364719, "activity_lines": {"activity_5": 20.727052, "activity_10": 20.453651, "activity_20": 20.116424, "activity_30": 19.764976}, "trend_signal": 1, "fair_value": 18.323318, "relative_strength": 1.952132, "rate_of_change": 0.3901196440523864, "market_dynamics": 1.704675, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.396048, "high": 21.528004, "low": 21.396048, "close": 21.528004, "volume": 460}, "trend_line": 19.455995, "activity_lines": {"activity_5": 21.032325, "activity_10": 20.686131, "activity_20": 20.282991, "activity_30": 19.904543}, "trend_signal": 1, "fair_value": 18.343872, "relative_strength": 3.319052, "rate_of_change": 0.4713520500865547, "market_dynamics": 1.639071, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.528004, "high": 21.528004, "low": 21.386618, "close": 21.386618, "volume": 200}, "trend_line": 19.542558, "activity_lines": {"activity_5": 21.200989, "activity_10": 20.860801, "activity_20": 20.418992, "activity_30": 20.029099}, "trend_signal": 1, "fair_value": 18.36352, "relative_strength": 2.114057, "rate_of_change": 0.44491684953659866, "market_dynamics": 1.577765, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.40547, "high": 21.480877, "low": 21.292364, "close": 21.292364, "volume": 1230}, "trend_line": 19.625979, "activity_lines": {"activity_5": 21.286412, "activity_10": 20.991026, "activity_20": 20.535144, "activity_30": 20.14199}, "trend_signal": 1, "fair_value": 18.380367, "relative_strength": 3.216515, "rate_of_change": 0.426868376186993, "market_dynamics": 1.578959, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.292364, "high": 21.292364, "low": 21.292364, "close": 21.292364, "volume": 0}, "trend_line": 19.707094, "activity_lines": {"activity_5": 21.326296, "activity_10": 21.095657, "activity_20": 20.640874, "activity_30": 20.249498}, "trend_signal": 1, "fair_value": 18.397213, "relative_strength": 3.535865, "rate_of_change": 0.41330422293838437, "market_dynamics": 1.471826, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.292364, "high": 21.292364, "low": 21.047302, "close": 21.047302, "volume": 663557}, "trend_line": 19.781296, "activity_lines": {"activity_5": 21.238953, "activity_10": 21.131333, "activity_20": 20.712841, "activity_30": 20.335963}, "trend_signal": 1, "fair_value": 18.412488, "relative_strength": 1.522779, "rate_of_change": 0.37652431149919746, "market_dynamics": 1.355906, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.075577, "high": 21.075577, "low": 21.075577, "close": 21.075577, "volume": 200}, "trend_line": 19.856439, "activity_lines": {"activity_5": 21.161035, "activity_10": 21.15221, "activity_20": 20.779994, "activity_30": 20.419465}, "trend_signal": 1, "fair_value": 18.427944, "relative_strength": 1.696538, "rate_of_change": 0.37986894286400963, "market_dynamics": 1.166723, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.075577, "high": 21.075577, "low": 21.075577, "close": 21.075577, "volume": 0}, "trend_line": 19.942876, "activity_lines": {"activity_5": 21.113279, "activity_10": 21.156908, "activity_20": 20.84022, "activity_30": 20.498119}, "trend_signal": 1, "fair_value": 18.44774, "relative_strength": 0.029152, "rate_of_change": 0.43530967460981573, "market_dynamics": 0.80324, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.046408, "high": 22.131239, "low": 21.895599, "close": 22.121813, "volume": 2325}, "trend_line": 20.075794, "activity_lines": {"activity_5": 21.435005, "activity_10": 21.343353, "activity_20": 20.993162, "activity_30": 20.638696}, "trend_signal": 1, "fair_value": 18.471989, "relative_strength": 4.16498, "rate_of_change": 0.6664936391320896, "market_dynamics": 0.765188, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.121813, "high": 22.121813, "low": 22.121813, "close": 22.121813, "volume": 0}, "trend_line": 20.215299, "activity_lines": {"activity_5": 21.701434, "activity_10": 21.502297, "activity_20": 21.134421, "activity_30": 20.770697}, "trend_signal": 1, "fair_value": 18.496237, "relative_strength": 4.770094, "rate_of_change": 0.694891569419388, "market_dynamics": 0.722716, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.121813, "high": 22.121813, "low": 21.886175, "close": 21.886175, "volume": 1900}, "trend_line": 20.34695, "activity_lines": {"activity_5": 21.83402, "activity_10": 21.590898, "activity_20": 21.241553, "activity_30": 20.878496}, "trend_signal": 1, "fair_value": 18.517735, "relative_strength": 3.761575, "rate_of_change": 0.6512443867389641, "market_dynamics": 0.731272, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.886175, "high": 21.886175, "low": 21.886175, "close": 21.886175, "volume": 0}, "trend_line": 20.4786, "activity_lines": {"activity_5": 21.910681, "activity_10": 21.664246, "activity_20": 21.338707, "activity_30": 20.977801}, "trend_signal": 1, "fair_value": 18.539233, "relative_strength": 4.86543, "rate_of_change": 0.6470257212997549, "market_dynamics": 0.784464, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.886175, "high": 22.225498, "low": 21.886175, "close": 21.895601, "volume": 200}, "trend_line": 20.571668, "activity_lines": {"activity_5": 21.936445, "activity_10": 21.732795, "activity_20": 21.426645, "activity_30": 21.06922}, "trend_signal": 1, "fair_value": 18.557861, "relative_strength": 6.548485, "rate_of_change": 0.45446466067015723, "market_dynamics": 0.576375, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.895601, "high": 22.03269, "low": 21.631685, "close": 22.03269, "volume": 200}, "trend_line": 20.669305, "activity_lines": {"activity_5": 21.953236, "activity_10": 21.817016, "activity_20": 21.518063, "activity_30": 21.163479}, "trend_signal": 1, "fair_value": 18.57663, "relative_strength": 7.554544, "rate_of_change": 0.4746187815203046, "market_dynamics": 0.344095, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.03269, "high": 22.03269, "low": 22.03269, "close": 22.03269, "volume": 0}, "trend_line": 20.766942, "activity_lines": {"activity_5": 21.975969, "activity_10": 21.887776, "activity_20": 21.599252, "activity_30": 21.25144}, "trend_signal": 1, "fair_value": 18.597101, "relative_strength": 5.853189, "rate_of_change": 0.47237679254333353, "market_dynamics": 0.14764, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.03269, "high": 22.03269, "low": 21.975088, "close": 22.003889, "volume": 1100}, "trend_line": 20.851386, "activity_lines": {"activity_5": 21.995043, "activity_10": 21.93984, "activity_20": 21.667783, "activity_30": 21.331243}, "trend_signal": 1, "fair_value": 18.617387, "relative_strength": 4.682036, "rate_of_change": 0.4066270325212123, "market_dynamics": -0.023121, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.003889, "high": 22.003889, "low": 21.763882, "close": 21.763882, "volume": 400}, "trend_line": 20.92281, "activity_lines": {"activity_5": 21.926268, "activity_10": 21.930873, "activity_20": 21.703679, "activity_30": 21.390113}, "trend_signal": 1, "fair_value": 18.633979, "relative_strength": 0.64539, "rate_of_change": 0.3425383809018586, "market_dynamics": -0.244887, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.763882, "high": 21.763882, "low": 21.763882, "close": 21.763882, "volume": 0}, "trend_line": 20.994234, "activity_lines": {"activity_5": 21.865645, "activity_10": 21.909391, "activity_20": 21.73206, "activity_30": 21.444376}, "trend_signal": 1, "fair_value": 18.65165, "relative_strength": 0.457671, "rate_of_change": 0.3413690608479472, "market_dynamics": -0.485897, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.763882, "high": 22.445501, "low": 21.763882, "close": 22.445501, "volume": 100}, "trend_line": 21.08681, "activity_lines": {"activity_5": 22.04101, "activity_10": 21.999326, "activity_20": 21.819859, "activity_30": 21.538006}, "trend_signal": 1, "fair_value": 18.671875, "relative_strength": 2.9262, "rate_of_change": 0.4409591700273566, "market_dynamics": -0.412617, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.445501, "high": 22.445501, "low": 21.821482, "close": 21.821482, "volume": 185}, "trend_line": 21.158586, "activity_lines": {"activity_5": 21.980848, "activity_10": 21.969917, "activity_20": 21.839483, "activity_30": 21.585405}, "trend_signal": 1, "fair_value": 18.686512, "relative_strength": 2.627027, "rate_of_change": 0.3403833960660709, "market_dynamics": -0.537579, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.821482, "high": 21.821482, "low": 21.178261, "close": 21.437473, "volume": 16802}, "trend_line": 21.213483, "activity_lines": {"activity_5": 21.806763, "activity_10": 21.876149, "activity_20": 21.816763, "activity_30": 21.603397}, "trend_signal": 1, "fair_value": 18.698915, "relative_strength": 0.377608, "rate_of_change": 0.259454956016439, "market_dynamics": -0.615219, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.495073, "high": 21.495073, "low": 21.495073, "close": 21.495073, "volume": 100}, "trend_line": 21.271241, "activity_lines": {"activity_5": 21.689639, "activity_10": 21.801012, "activity_20": 21.79767, "activity_30": 21.621564}, "trend_signal": 1, "fair_value": 18.711007, "relative_strength": -2.566829, "rate_of_change": 0.2722702349255884, "market_dynamics": -0.707254, "expectation": {"probability": 33.082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.495073, "high": 22.483902, "low": 21.495073, "close": 22.483902, "volume": 1025}, "trend_line": 21.357883, "activity_lines": {"activity_5": 21.920046, "activity_10": 21.912773, "activity_20": 21.872909, "activity_30": 21.6998}, "trend_signal": 1, "fair_value": 18.729437, "relative_strength": 0.865085, "rate_of_change": 0.40731991142407353, "market_dynamics": -0.879529, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.483902, "high": 22.483902, "low": 22.483902, "close": 22.483902, "volume": 0}, "trend_line": 21.444525, "activity_lines": {"activity_5": 22.102451, "activity_10": 22.013838, "activity_20": 21.942922, "activity_30": 21.772447}, "trend_signal": 1, "fair_value": 18.74662, "relative_strength": 0.507467, "rate_of_change": 0.4056675467320317, "market_dynamics": -0.785285, "expectation": {"probability": 37.6818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.483902, "high": 22.483902, "low": 22.407103, "close": 22.407103, "volume": 100}, "trend_line": 21.52641, "activity_lines": {"activity_5": 22.256697, "activity_10": 22.092735, "activity_20": 21.999948, "activity_30": 21.834549}, "trend_signal": 1, "fair_value": 18.762346, "relative_strength": 2.549516, "rate_of_change": 0.38184571586453775, "market_dynamics": -0.616389, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.3783, "high": 22.791113, "low": 22.3591, "close": 22.791113, "volume": 1827}, "trend_line": 21.621096, "activity_lines": {"activity_5": 22.499904, "activity_10": 22.234645, "activity_20": 22.088237, "activity_30": 21.916142}, "trend_signal": 1, "fair_value": 18.779798, "relative_strength": 0.709861, "rate_of_change": 0.4398596886336502, "market_dynamics": -0.2439, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.877516, "high": 22.877714, "low": 22.791113, "close": 22.877714, "volume": 410}, "trend_line": 21.710827, "activity_lines": {"activity_5": 22.681736, "activity_10": 22.377987, "activity_20": 22.17647, "activity_30": 21.997215}, "trend_signal": 1, "fair_value": 18.800977, "relative_strength": -0.182838, "rate_of_change": 0.4150159640380714, "market_dynamics": 0.007148, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.916227, "high": 22.945114, "low": 22.916227, "close": 22.945114, "volume": 200}, "trend_line": 21.788688, "activity_lines": {"activity_5": 22.793858, "activity_10": 22.513333, "activity_20": 22.262541, "activity_30": 22.076846}, "trend_signal": 1, "fair_value": 18.826468, "relative_strength": -0.251604, "rate_of_change": 0.3586275179660461, "market_dynamics": 0.256019, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.945114, "high": 22.945114, "low": 22.588854, "close": 22.588854, "volume": 100}, "trend_line": 21.854674, "activity_lines": {"activity_5": 22.75648, "activity_10": 22.562426, "activity_20": 22.305779, "activity_30": 22.12847}, "trend_signal": 1, "fair_value": 18.850929, "relative_strength": -2.553511, "rate_of_change": 0.3028452195010492, "market_dynamics": 0.368105, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.588854, "high": 22.588854, "low": 22.588854, "close": 22.588854, "volume": 0}, "trend_line": 21.92066, "activity_lines": {"activity_5": 22.712105, "activity_10": 22.608914, "activity_20": 22.346794, "activity_30": 22.175836}, "trend_signal": 1, "fair_value": 18.87539, "relative_strength": -3.730352, "rate_of_change": 0.30193083639683815, "market_dynamics": 0.30391, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.079916, "high": 23.079916, "low": 22.829571, "close": 22.916229, "volume": 720}, "trend_line": 21.982958, "activity_lines": {"activity_5": 22.764738, "activity_10": 22.700972, "activity_20": 22.416763, "activity_30": 22.240066}, "trend_signal": 1, "fair_value": 18.901949, "relative_strength": -3.668152, "rate_of_change": 0.28419764733360403, "market_dynamics": 0.313281, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.916229, "high": 22.916229, "low": 22.54071, "close": 22.54071, "volume": 100}, "trend_line": 22.016715, "activity_lines": {"activity_5": 22.683857, "activity_10": 22.697867, "activity_20": 22.446063, "activity_30": 22.27605}, "trend_signal": 1, "fair_value": 18.926102, "relative_strength": -3.787735, "rate_of_change": 0.15355986214412715, "market_dynamics": 0.15191, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.54071, "high": 22.54071, "low": 22.54071, "close": 22.54071, "volume": 0}, "trend_line": 22.055184, "activity_lines": {"activity_5": 22.625443, "activity_10": 22.675751, "activity_20": 22.472247, "activity_30": 22.309856}, "trend_signal": 1, "fair_value": 18.946262, "relative_strength": -3.008521, "rate_of_change": 0.17472633860228104, "market_dynamics": 0.007753, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.54071, "high": 22.54071, "low": 22.54071, "close": 22.54071, "volume": 0}, "trend_line": 22.096796, "activity_lines": {"activity_5": 22.593989, "activity_10": 22.652602, "activity_20": 22.495358, "activity_30": 22.341181}, "trend_signal": 1, "fair_value": 18.966422, "relative_strength": -4.979448, "rate_of_change": 0.18867219606964353, "market_dynamics": -0.043993, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.54071, "high": 22.54071, "low": 22.444426, "close": 22.444426, "volume": 113}, "trend_line": 22.135198, "activity_lines": {"activity_5": 22.53365, "activity_10": 22.610914, "activity_20": 22.506881, "activity_30": 22.363608}, "trend_signal": 1, "fair_value": 18.985395, "relative_strength": -5.799085, "rate_of_change": 0.17378990148616036, "market_dynamics": -0.220398, "expectation": {"probability": 34.6408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.444426, "high": 22.444426, "low": 22.415539, "close": 22.434795, "volume": 328}, "trend_line": 22.181448, "activity_lines": {"activity_5": 22.479729, "activity_10": 22.566796, "activity_20": 22.515526, "activity_30": 22.382937}, "trend_signal": 1, "fair_value": 19.007842, "relative_strength": -7.761149, "rate_of_change": 0.20894324053482863, "market_dynamics": -0.306446, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.434795, "high": 22.550338, "low": 22.434795, "close": 22.53108, "volume": 9600}, "trend_line": 22.229964, "activity_lines": {"activity_5": 22.489999, "activity_10": 22.546663, "activity_20": 22.531288, "activity_30": 22.405494}, "trend_signal": 1, "fair_value": 19.030906, "relative_strength": -7.998172, "rate_of_change": 0.21872332230068722, "market_dynamics": -0.329297, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.53108, "high": 23.224348, "low": 22.53108, "close": 23.156946, "volume": 2710}, "trend_line": 22.299343, "activity_lines": {"activity_5": 22.709533, "activity_10": 22.646626, "activity_20": 22.603004, "activity_30": 22.4653}, "trend_signal": 1, "fair_value": 19.057982, "relative_strength": -5.496566, "rate_of_change": 0.3120967717266722, "market_dynamics": -0.241089, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.156946, "high": 23.156946, "low": 23.041399, "close": 23.060661, "volume": 1001}, "trend_line": 22.330638, "activity_lines": {"activity_5": 22.85589, "activity_10": 22.725231, "activity_20": 22.658916, "activity_30": 22.514417}, "trend_signal": 1, "fair_value": 19.082388, "relative_strength": -4.25122, "rate_of_change": 0.14034045756415367, "market_dynamics": -0.197587, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.060661, "high": 23.060661, "low": 22.839199, "close": 22.839199, "volume": 100}, "trend_line": 22.354551, "activity_lines": {"activity_5": 22.893762, "activity_10": 22.754992, "activity_20": 22.690807, "activity_30": 22.547227}, "trend_signal": 1, "fair_value": 19.10372, "relative_strength": -2.547375, "rate_of_change": 0.10708605817711207, "market_dynamics": -0.28836, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.839199, "high": 22.839199, "low": 22.839199, "close": 22.839199, "volume": 0}, "trend_line": 22.386319, "activity_lines": {"activity_5": 22.905316, "activity_10": 22.780202, "activity_20": 22.717852, "activity_30": 22.578495}, "trend_signal": 1, "fair_value": 19.124708, "relative_strength": -3.287303, "rate_of_change": 0.14210976547907211, "market_dynamics": -0.343893, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.839199, "high": 23.071693, "low": 22.839199, "close": 23.013723, "volume": 500}, "trend_line": 22.423904, "activity_lines": {"activity_5": 22.948085, "activity_10": 22.838544, "activity_20": 22.754843, "activity_30": 22.618972}, "trend_signal": 1, "fair_value": 19.148019, "relative_strength": -3.583366, "rate_of_change": 0.16789272054954626, "market_dynamics": -0.481196, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.052374, "high": 23.052374, "low": 22.569298, "close": 22.569298, "volume": 1090}, "trend_line": 22.44636, "activity_lines": {"activity_5": 22.810536, "activity_10": 22.807481, "activity_20": 22.742277, "activity_30": 22.628353}, "trend_signal": 1, "fair_value": 19.170203, "relative_strength": -4.216693, "rate_of_change": 0.10014313297095036, "market_dynamics": -0.732277, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.559634, "high": 23.139326, "low": 22.482342, "close": 23.139326, "volume": 585}, "trend_line": 22.483248, "activity_lines": {"activity_5": 22.902173, "activity_10": 22.879539, "activity_20": 22.783592, "activity_30": 22.67306}, "trend_signal": 1, "fair_value": 19.196901, "relative_strength": -2.929969, "rate_of_change": 0.16433844953035212, "market_dynamics": -0.543642, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.139326, "high": 23.55477, "low": 23.139326, "close": 23.55477, "volume": 100}, "trend_line": 22.533984, "activity_lines": {"activity_5": 23.127046, "activity_10": 23.016249, "activity_20": 22.861352, "activity_30": 22.742191}, "trend_signal": 1, "fair_value": 19.229189, "relative_strength": -2.709127, "rate_of_change": 0.22566134572727464, "market_dynamics": -0.194993, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.873599, "high": 23.902584, "low": 23.873599, "close": 23.902584, "volume": 201}, "trend_line": 22.597274, "activity_lines": {"activity_5": 23.420153, "activity_10": 23.19601, "activity_20": 22.966772, "activity_30": 22.830487}, "trend_signal": 1, "fair_value": 19.262271, "relative_strength": -1.508497, "rate_of_change": 0.2808646708899701, "market_dynamics": 0.221349, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.115138, "high": 24.182771, "low": 23.931571, "close": 24.134462, "volume": 1000}, "trend_line": 22.676293, "activity_lines": {"activity_5": 23.71966, "activity_10": 23.391243, "activity_20": 23.088983, "activity_30": 22.929661}, "trend_signal": 1, "fair_value": 19.296841, "relative_strength": -0.198424, "rate_of_change": 0.3496837715912211, "market_dynamics": 0.846604, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.163446, "high": 24.269725, "low": 24.153787, "close": 24.24074, "volume": 500}, "trend_line": 22.758855, "activity_lines": {"activity_5": 23.979878, "activity_10": 23.576648, "activity_20": 23.215332, "activity_30": 23.030593}, "trend_signal": 1, "fair_value": 19.332206, "relative_strength": 0.056945, "rate_of_change": 0.36408949205233565, "market_dynamics": 1.189589, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.24074, "high": 24.395323, "low": 24.24074, "close": 24.366337, "volume": 4105}, "trend_line": 22.822883, "activity_lines": {"activity_5": 24.170531, "activity_10": 23.765182, "activity_20": 23.347472, "activity_30": 23.134301}, "trend_signal": 1, "fair_value": 19.371015, "relative_strength": 1.86585, "rate_of_change": 0.2813322550717091, "market_dynamics": 1.456074, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.366337, "high": 24.63686, "low": 24.366337, "close": 24.733477, "volume": 2269}, "trend_line": 22.919949, "activity_lines": {"activity_5": 24.401764, "activity_10": 23.99673, "activity_20": 23.506114, "activity_30": 23.257566}, "trend_signal": 1, "fair_value": 19.412178, "relative_strength": 2.360213, "rate_of_change": 0.4253012207090493, "market_dynamics": 1.528278, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.139259, "high": 25.554703, "low": 24.965351, "close": 25.554703, "volume": 15310}, "trend_line": 23.05719, "activity_lines": {"activity_5": 24.828158, "activity_10": 24.34315, "activity_20": 23.732755, "activity_30": 23.42755}, "trend_signal": 1, "fair_value": 19.458605, "relative_strength": 8.286104, "rate_of_change": 0.5987840548859839, "market_dynamics": 1.653295, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.554703, "high": 25.554703, "low": 25.322826, "close": 25.322826, "volume": 500}, "trend_line": 23.184782, "activity_lines": {"activity_5": 25.067119, "activity_10": 24.598038, "activity_20": 23.924749, "activity_30": 23.57372}, "trend_signal": 1, "fair_value": 19.506816, "relative_strength": 8.009232, "rate_of_change": 0.5533718549398254, "market_dynamics": 1.646195, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.322826, "high": 25.921839, "low": 25.322826, "close": 25.699625, "volume": 490}, "trend_line": 23.291973, "activity_lines": {"activity_5": 25.352455, "activity_10": 24.879452, "activity_20": 24.13938, "activity_30": 23.735968}, "trend_signal": 1, "fair_value": 19.557225, "relative_strength": 7.638171, "rate_of_change": 0.46233343923613457, "market_dynamics": 1.581665, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799528, "high": 25.799528, "low": 25.382465, "close": 25.479456, "volume": 2515}, "trend_line": 23.391825, "activity_lines": {"activity_5": 25.467143, "activity_10": 25.063919, "activity_20": 24.318, "activity_30": 23.877096}, "trend_signal": 1, "fair_value": 19.606223, "relative_strength": 7.49295, "rate_of_change": 0.4286970451150791, "market_dynamics": 1.516388, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.955705, "high": 25.159388, "low": 22.996494, "close": 22.996494, "volume": 2476}, "trend_line": 23.411471, "activity_lines": {"activity_5": 24.679968, "activity_10": 24.754391, "activity_20": 24.246154, "activity_30": 23.85159}, "trend_signal": 1, "fair_value": 19.641037, "relative_strength": 3.502778, "rate_of_change": 0.08398660643193959, "market_dynamics": 0.882092, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.996494, "high": 23.006192, "low": 22.249667, "close": 22.957697, "volume": 600}, "trend_line": 23.417024, "activity_lines": {"activity_5": 23.99566, "activity_10": 24.447959, "activity_20": 24.167983, "activity_30": 23.822315}, "trend_signal": 1, "fair_value": 19.675602, "relative_strength": 1.598789, "rate_of_change": 0.02371914178311386, "market_dynamics": 0.329082, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.957697, "high": 24.131286, "low": 22.957697, "close": 23.898508, "volume": 390}, "trend_line": 23.45105, "activity_lines": {"activity_5": 23.79809, "activity_10": 24.329764, "activity_20": 24.176924, "activity_30": 23.853378}, "trend_signal": 1, "fair_value": 19.716198, "relative_strength": 3.09378, "rate_of_change": 0.1453045442495051, "market_dynamics": -0.17937, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.898508, "high": 25.013902, "low": 23.898508, "close": 25.0236, "volume": 901}, "trend_line": 23.520333, "activity_lines": {"activity_5": 24.070504, "activity_10": 24.420421, "activity_20": 24.286505, "activity_30": 23.954833}, "trend_signal": 1, "fair_value": 19.764006, "relative_strength": 5.569907, "rate_of_change": 0.2954366648828185, "market_dynamics": -0.572856, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0236, "high": 25.411565, "low": 25.0236, "close": 25.392166, "volume": 101}, "trend_line": 23.613777, "activity_lines": {"activity_5": 24.510843, "activity_10": 24.563857, "activity_20": 24.422298, "activity_30": 24.075596}, "trend_signal": 1, "fair_value": 19.817814, "relative_strength": 5.636427, "rate_of_change": 0.3972902934665002, "market_dynamics": -0.471153, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.702534, "high": 28.301887, "low": 25.692836, "close": 25.857721, "volume": 2379}, "trend_line": 23.722739, "activity_lines": {"activity_5": 25.112185, "activity_10": 24.773287, "activity_20": 24.591328, "activity_30": 24.220367}, "trend_signal": 1, "fair_value": 19.874607, "relative_strength": 6.030156, "rate_of_change": 0.4614340179463954, "market_dynamics": -0.201121, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.857721, "high": 26.623948, "low": 25.857721, "close": 26.507559, "volume": 12654}, "trend_line": 23.84245, "activity_lines": {"activity_5": 25.739392, "activity_10": 25.080428, "activity_20": 24.807873, "activity_30": 24.400033}, "trend_signal": 1, "fair_value": 19.937702, "relative_strength": 6.048175, "rate_of_change": 0.504625540920881, "market_dynamics": 0.170907, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.769433, "high": 26.769433, "low": 26.691841, "close": 26.691841, "volume": 718}, "trend_line": 23.980821, "activity_lines": {"activity_5": 26.191369, "activity_10": 25.403751, "activity_20": 25.0245, "activity_30": 24.583864}, "trend_signal": 1, "fair_value": 19.998225, "relative_strength": 7.078422, "rate_of_change": 0.5803556262045191, "market_dynamics": 0.339715, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.070105, "high": 27.079804, "low": 26.633643, "close": 26.488157, "volume": 808}, "trend_line": 24.112403, "activity_lines": {"activity_5": 26.389229, "activity_10": 25.665149, "activity_20": 25.204215, "activity_30": 24.745628}, "trend_signal": 1, "fair_value": 20.057442, "relative_strength": 5.002194, "rate_of_change": 0.5486968106721686, "market_dynamics": 0.474762, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.662742, "high": 26.798528, "low": 26.488157, "close": 26.488157, "volume": 2263}, "trend_line": 24.243984, "activity_lines": {"activity_5": 26.489452, "activity_10": 25.912211, "activity_20": 25.365267, "activity_30": 24.898902}, "trend_signal": 1, "fair_value": 20.116659, "relative_strength": 3.97703, "rate_of_change": 0.5456984108966685, "market_dynamics": 0.537024, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.662742, "high": 26.711238, "low": 26.488157, "close": 26.488157, "volume": 1140}, "trend_line": 24.378775, "activity_lines": {"activity_5": 26.516608, "activity_10": 26.140932, "activity_20": 25.510373, "activity_30": 25.043688}, "trend_signal": 1, "fair_value": 20.175876, "relative_strength": 3.707418, "rate_of_change": 0.5559771034331645, "market_dynamics": 0.398098, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.245682, "high": 26.362073, "low": 26.032304, "close": 26.129295, "volume": 2900}, "trend_line": 24.501925, "activity_lines": {"activity_5": 26.382115, "activity_10": 26.240921, "activity_20": 25.607333, "activity_30": 25.156624}, "trend_signal": 1, "fair_value": 20.232037, "relative_strength": 2.402347, "rate_of_change": 0.5051525353509312, "market_dynamics": 0.361257, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.083322, "high": 26.833071, "low": 26.083322, "close": 26.783745, "volume": 7759}, "trend_line": 24.643681, "activity_lines": {"activity_5": 26.49099, "activity_10": 26.402235, "activity_20": 25.756019, "activity_30": 25.303839}, "trend_signal": 1, "fair_value": 20.300533, "relative_strength": 4.209313, "rate_of_change": 0.5785504608311424, "market_dynamics": 0.487609, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.783745, "high": 26.803475, "low": 26.487792, "close": 26.694958, "volume": 900}, "trend_line": 24.761615, "activity_lines": {"activity_5": 26.564142, "activity_10": 26.494948, "activity_20": 25.883633, "activity_30": 25.436179}, "trend_signal": 1, "fair_value": 20.369622, "relative_strength": 2.508818, "rate_of_change": 0.47855675456924723, "market_dynamics": 0.496023, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.685094, "high": 27.079697, "low": 26.675231, "close": 26.75415, "volume": 1066}, "trend_line": 24.884731, "activity_lines": {"activity_5": 26.643238, "activity_10": 26.568034, "activity_20": 26.005197, "activity_30": 25.56473}, "trend_signal": 1, "fair_value": 20.440427, "relative_strength": 2.779125, "rate_of_change": 0.4972050490244661, "market_dynamics": 0.657641, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.734419, "high": 26.75415, "low": 26.477927, "close": 26.75415, "volume": 1521}, "trend_line": 25.015229, "activity_lines": {"activity_5": 26.704601, "activity_10": 26.616357, "activity_20": 26.115391, "activity_30": 25.685337}, "trend_signal": 1, "fair_value": 20.509722, "relative_strength": 1.643994, "rate_of_change": 0.5244099283211174, "market_dynamics": 0.809001, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.75415, "high": 26.75415, "low": 26.75415, "close": 26.75415, "volume": 0}, "trend_line": 25.145728, "activity_lines": {"activity_5": 26.748231, "activity_10": 26.648381, "activity_20": 26.215962, "activity_30": 25.797526}, "trend_signal": 1, "fair_value": 20.579016, "relative_strength": 0.998712, "rate_of_change": 0.5216782144988431, "market_dynamics": 0.737482, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.089561, "high": 27.158619, "low": 26.75415, "close": 26.803474, "volume": 2196}, "trend_line": 25.272053, "activity_lines": {"activity_5": 26.766645, "activity_10": 26.68489, "activity_20": 26.31552, "activity_30": 25.904477}, "trend_signal": 1, "fair_value": 20.648626, "relative_strength": 2.938884, "rate_of_change": 0.5023716155682642, "market_dynamics": 0.726501, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.803474, "high": 27.553222, "low": 26.803474, "close": 27.494032, "volume": 2100}, "trend_line": 25.436211, "activity_lines": {"activity_5": 27.01393, "activity_10": 26.844925, "activity_20": 26.473794, "activity_30": 26.047831}, "trend_signal": 1, "fair_value": 20.722663, "relative_strength": 2.721829, "rate_of_change": 0.6495633734228101, "market_dynamics": 0.680125, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.572954, "high": 28.253643, "low": 27.484168, "close": 28.253643, "volume": 2600}, "trend_line": 25.606688, "activity_lines": {"activity_5": 27.461148, "activity_10": 27.124782, "activity_20": 26.695867, "activity_30": 26.229601}, "trend_signal": 1, "fair_value": 20.801569, "relative_strength": 4.837013, "rate_of_change": 0.670213814471024, "market_dynamics": 0.755088, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.253643, "high": 28.727171, "low": 28.253643, "close": 28.727171, "volume": 705}, "trend_line": 25.779101, "activity_lines": {"activity_5": 27.966241, "activity_10": 27.458636, "activity_20": 26.949828, "activity_30": 26.430922}, "trend_signal": 1, "fair_value": 20.882232, "relative_strength": 4.884369, "rate_of_change": 0.6733123783911547, "market_dynamics": 0.927933, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.825819, "high": 28.825819, "low": 27.849176, "close": 27.898502, "volume": 6316}, "trend_line": 25.912298, "activity_lines": {"activity_5": 28.063577, "activity_10": 27.601113, "activity_20": 27.097579, "activity_30": 26.567658}, "trend_signal": 1, "fair_value": 20.957583, "relative_strength": 1.006333, "rate_of_change": 0.5166859775288484, "market_dynamics": 1.120223, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.671602, "high": 28.115533, "low": 27.523626, "close": 28.095802, "volume": 2609}, "trend_line": 26.044343, "activity_lines": {"activity_5": 28.15039, "activity_10": 27.747296, "activity_20": 27.240593, "activity_30": 26.708529}, "trend_signal": 1, "fair_value": 21.037745, "relative_strength": 0.051285, "rate_of_change": 0.5095842908259296, "market_dynamics": 1.162705, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.480541, "high": 28.559464, "low": 28.095801, "close": 28.490406, "volume": 9307}, "trend_line": 26.185999, "activity_lines": {"activity_5": 28.282582, "activity_10": 27.941369, "activity_20": 27.401201, "activity_30": 26.866339}, "trend_signal": 1, "fair_value": 21.11968, "relative_strength": 0.636741, "rate_of_change": 0.5439031424213602, "market_dynamics": 1.246167, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.510135, "high": 28.510135, "low": 28.135263, "close": 28.224049, "volume": 8463}, "trend_line": 26.314589, "activity_lines": {"activity_5": 28.259563, "activity_10": 28.054369, "activity_20": 27.519933, "activity_30": 26.997826}, "trend_signal": 1, "fair_value": 21.199147, "relative_strength": -1.906743, "rate_of_change": 0.4910639460423208, "market_dynamics": 1.20869, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.004095, "high": 28.310961, "low": 27.994195, "close": 28.261465, "volume": 16880}, "trend_line": 26.432189, "activity_lines": {"activity_5": 28.25099, "activity_10": 28.147447, "activity_20": 27.628744, "activity_30": 27.123431}, "trend_signal": 1, "fair_value": 21.278853, "relative_strength": -1.737306, "rate_of_change": 0.44690038670183857, "market_dynamics": 1.184809, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.172374, "high": 28.855402, "low": 28.172374, "close": 28.776211, "volume": 3332}, "trend_line": 26.539572, "activity_lines": {"activity_5": 28.445045, "activity_10": 28.306709, "activity_20": 27.775131, "activity_30": 27.274659}, "trend_signal": 1, "fair_value": 21.362972, "relative_strength": -2.298605, "rate_of_change": 0.40625844495890473, "market_dynamics": 1.161207, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.300443, "high": 31.300443, "low": 27.964499, "close": 27.934801, "volume": 4480}, "trend_line": 26.626638, "activity_lines": {"activity_5": 28.300117, "activity_10": 28.276223, "activity_20": 27.830581, "activity_30": 27.364673}, "trend_signal": 1, "fair_value": 21.441698, "relative_strength": -3.20744, "rate_of_change": 0.3280610553930564, "market_dynamics": 0.701051, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.261467, "high": 28.756415, "low": 28.261467, "close": 28.71682, "volume": 2475}, "trend_line": 26.727211, "activity_lines": {"activity_5": 28.426594, "activity_10": 28.367352, "activity_20": 27.95459, "activity_30": 27.499524}, "trend_signal": 1, "fair_value": 21.525436, "relative_strength": -1.409055, "rate_of_change": 0.37771572963887023, "market_dynamics": 0.422694, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.924694, "high": 28.924694, "low": 28.439648, "close": 28.439648, "volume": 6661}, "trend_line": 26.825884, "activity_lines": {"activity_5": 28.445587, "activity_10": 28.385854, "activity_20": 28.041589, "activity_30": 27.610004}, "trend_signal": 1, "fair_value": 21.607398, "relative_strength": -3.17743, "rate_of_change": 0.3691855465203534, "market_dynamics": 0.108212, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.974192, "high": 28.984091, "low": 28.657425, "close": 28.796011, "volume": 17178}, "trend_line": 27.019202, "activity_lines": {"activity_5": 28.568995, "activity_10": 28.465768, "activity_20": 28.153235, "activity_30": 27.737108}, "trend_signal": 1, "fair_value": 21.691117, "relative_strength": -1.70837, "rate_of_change": 0.7206398119070426, "market_dynamics": -0.02374, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.776213, "high": 28.796011, "low": 28.706919, "close": 28.776211, "volume": 301}, "trend_line": 27.213152, "activity_lines": {"activity_5": 28.650166, "activity_10": 28.540829, "activity_20": 28.252005, "activity_30": 27.850464}, "trend_signal": 1, "fair_value": 21.770257, "relative_strength": -0.733379, "rate_of_change": 0.7178228283722108, "market_dynamics": -0.051704, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.776211, "high": 29.380047, "low": 28.776211, "close": 29.241463, "volume": 1338}, "trend_line": 27.391251, "activity_lines": {"activity_5": 28.886421, "activity_10": 28.684524, "activity_20": 28.382481, "activity_30": 27.981323}, "trend_signal": 1, "fair_value": 21.852379, "relative_strength": -0.629727, "rate_of_change": 0.6544592849810251, "market_dynamics": -0.102734, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.003887, "high": 29.003887, "low": 28.103083, "close": 28.429749, "volume": 8693}, "trend_line": 27.504789, "activity_lines": {"activity_5": 28.764993, "activity_10": 28.659804, "activity_20": 28.423947, "activity_30": 28.048323}, "trend_signal": 1, "fair_value": 21.929298, "relative_strength": -2.974131, "rate_of_change": 0.41450461682089057, "market_dynamics": -0.249582, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.558435, "high": 29.211765, "low": 28.558435, "close": 29.152372, "volume": 2721}, "trend_line": 27.630129, "activity_lines": {"activity_5": 28.903579, "activity_10": 28.767573, "activity_20": 28.525973, "activity_30": 28.154618}, "trend_signal": 1, "fair_value": 22.01085, "relative_strength": -4.477741, "rate_of_change": 0.4557024596698464, "market_dynamics": -0.457744, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.102877, "high": 29.310755, "low": 29.043484, "close": 29.06328, "volume": 2527}, "trend_line": 27.736981, "activity_lines": {"activity_5": 28.964951, "activity_10": 28.842265, "activity_20": 28.608094, "activity_30": 28.24708}, "trend_signal": 1, "fair_value": 22.085152, "relative_strength": -4.603189, "rate_of_change": 0.3867227691915588, "market_dynamics": -0.463599, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.954393, "high": 29.389946, "low": 28.924694, "close": 29.360249, "volume": 8881}, "trend_line": 27.832071, "activity_lines": {"activity_5": 29.107496, "activity_10": 28.956373, "activity_20": 28.707503, "activity_30": 28.351807}, "trend_signal": 1, "fair_value": 22.162354, "relative_strength": -4.32432, "rate_of_change": 0.342827505271749, "market_dynamics": -0.398985, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.360249, "high": 29.548331, "low": 29.092976, "close": 29.479038, "volume": 2835}, "trend_line": 27.924977, "activity_lines": {"activity_5": 29.250701, "activity_10": 29.081459, "activity_20": 28.805814, "activity_30": 28.458063}, "trend_signal": 1, "fair_value": 22.240317, "relative_strength": -4.627887, "rate_of_change": 0.3338091513204291, "market_dynamics": -0.234889, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.52853, "high": 29.657215, "low": 29.52853, "close": 29.548328, "volume": 3150}, "trend_line": 28.026983, "activity_lines": {"activity_5": 29.401165, "activity_10": 29.191067, "activity_20": 28.897984, "activity_30": 28.562795}, "trend_signal": 1, "fair_value": 22.317958, "relative_strength": -5.136994, "rate_of_change": 0.3652858872542775, "market_dynamics": -0.070402, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.488935, "high": 29.846798, "low": 29.488935, "close": 29.727409, "volume": 4718}, "trend_line": 28.134958, "activity_lines": {"activity_5": 29.53675, "activity_10": 29.318117, "activity_20": 28.997426, "activity_30": 28.6725}, "trend_signal": 1, "fair_value": 22.397277, "relative_strength": -4.241126, "rate_of_change": 0.3852537392269432, "market_dynamics": 0.148827, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.926389, "high": 30.374091, "low": 29.926389, "close": 30.344244, "volume": 2388}, "trend_line": 28.263494, "activity_lines": {"activity_5": 29.839611, "activity_10": 29.533905, "activity_20": 29.148597, "activity_30": 28.815034}, "trend_signal": 1, "fair_value": 22.478427, "relative_strength": -4.476799, "rate_of_change": 0.45685513374500303, "market_dynamics": 0.308919, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.503426, "high": 30.801895, "low": 30.483529, "close": 30.7621, "volume": 3678}, "trend_line": 28.417921, "activity_lines": {"activity_5": 30.19636, "activity_10": 29.797517, "activity_20": 29.331864, "activity_30": 28.976235}, "trend_signal": 1, "fair_value": 22.559366, "relative_strength": -4.429988, "rate_of_change": 0.546383260328671, "market_dynamics": 0.693016, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.7621, "high": 30.7621, "low": 30.195011, "close": 30.612865, "volume": 6181}, "trend_line": 28.545558, "activity_lines": {"activity_5": 30.409907, "activity_10": 29.997888, "activity_20": 29.487281, "activity_30": 29.117844}, "trend_signal": 1, "fair_value": 22.639348, "relative_strength": -5.190836, "rate_of_change": 0.4491426378446193, "market_dynamics": 0.992161, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.513377, "high": 31.020771, "low": 30.513377, "close": 30.573069, "volume": 6252}, "trend_line": 28.674829, "activity_lines": {"activity_5": 30.5346, "activity_10": 30.166089, "activity_20": 29.626922, "activity_30": 29.248651}, "trend_signal": 1, "fair_value": 22.717423, "relative_strength": -1.732903, "rate_of_change": 0.4528585498311129, "market_dynamics": 1.216826, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.065543, "high": 31.627658, "low": 31.025746, "close": 31.458525, "volume": 9013}, "trend_line": 28.831641, "activity_lines": {"activity_5": 30.886129, "activity_10": 30.456313, "activity_20": 29.840975, "activity_30": 29.428244}, "trend_signal": 1, "fair_value": 22.802295, "relative_strength": -0.63148, "rate_of_change": 0.5468628949801311, "market_dynamics": 1.48139, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.926125, "high": 32.164902, "low": 31.707249, "close": 32.015667, "volume": 2473}, "trend_line": 29.007025, "activity_lines": {"activity_5": 31.307965, "activity_10": 30.805905, "activity_20": 30.092687, "activity_30": 29.633666}, "trend_signal": 1, "fair_value": 22.891034, "relative_strength": -0.747303, "rate_of_change": 0.6083039116642633, "market_dynamics": 1.474009, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.035563, "high": 32.403674, "low": 31.68735, "close": 32.373829, "volume": 12155}, "trend_line": 29.194348, "activity_lines": {"activity_5": 31.737759, "activity_10": 31.166938, "activity_20": 30.360632, "activity_30": 29.850879}, "trend_signal": 1, "fair_value": 22.982068, "relative_strength": -1.82185, "rate_of_change": 0.6457849434749092, "market_dynamics": 1.603499, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.234543, "high": 32.771783, "low": 32.194747, "close": 32.533009, "volume": 8383}, "trend_line": 29.385332, "activity_lines": {"activity_5": 32.113165, "activity_10": 31.50212, "activity_20": 30.626606, "activity_30": 30.066276}, "trend_signal": 1, "fair_value": 23.073474, "relative_strength": -2.789235, "rate_of_change": 0.6541814189513556, "market_dynamics": 1.732489, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.055462, "high": 32.055462, "low": 30.075623, "close": 30.145266, "volume": 16798}, "trend_line": 29.473707, "activity_lines": {"activity_5": 31.564647, "activity_10": 31.34764, "activity_20": 30.64328, "activity_30": 30.115304}, "trend_signal": 1, "fair_value": 23.149574, "relative_strength": -6.279768, "rate_of_change": 0.30074528339514, "market_dynamics": 1.339834, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.46874, "high": 30.364143, "low": 29.309555, "close": 29.767206, "volume": 8778}, "trend_line": 29.524159, "activity_lines": {"activity_5": 30.91863, "activity_10": 31.113569, "activity_20": 30.617145, "activity_30": 30.13424}, "trend_signal": 1, "fair_value": 23.223722, "relative_strength": -5.696835, "rate_of_change": 0.17117629621547076, "market_dynamics": 0.859533, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.707513, "high": 30.244755, "low": 28.722568, "close": 28.772312, "volume": 6567}, "trend_line": 29.525664, "activity_lines": {"activity_5": 30.053735, "activity_10": 30.697884, "activity_20": 30.489937, "activity_30": 30.085733}, "trend_signal": 1, "fair_value": 23.290966, "relative_strength": -5.07665, "rate_of_change": 0.005097520305313663, "market_dynamics": 0.099182, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.349351, "high": 30.02, "low": 29.160321, "close": 29.18, "volume": 5746}, "trend_line": 29.56838, "activity_lines": {"activity_5": 29.54096, "activity_10": 30.384905, "activity_20": 30.40167, "activity_30": 30.063432}, "trend_signal": 0, "fair_value": 23.359046, "relative_strength": -5.451213, "rate_of_change": 0.14467413840380422, "market_dynamics": -0.658812, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.440001, "high": 30.68, "low": 29.25, "close": 30.58, "volume": 6931}, "trend_line": 29.651187, "activity_lines": {"activity_5": 29.707774, "activity_10": 30.355237, "activity_20": 30.444813, "activity_30": 30.128698}, "trend_signal": 1, "fair_value": 23.435507, "relative_strength": -4.219687, "rate_of_change": 0.2800525426147762, "market_dynamics": -0.873819, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 32.02, "low": 30.34, "close": 31.76, "volume": 10982}, "trend_line": 29.760173, "activity_lines": {"activity_5": 30.398122, "activity_10": 30.540711, "activity_20": 30.593963, "activity_30": 30.264751}, "trend_signal": 1, "fair_value": 23.519533, "relative_strength": -2.198543, "rate_of_change": 0.367560327348789, "market_dynamics": -0.744175, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.629999, "high": 32.66, "low": 31.6, "close": 32.119999, "volume": 7522}, "trend_line": 29.890038, "activity_lines": {"activity_5": 31.10082, "activity_10": 30.77006, "activity_20": 30.76154, "activity_30": 30.416998}, "trend_signal": 1, "fair_value": 23.603378, "relative_strength": -2.861204, "rate_of_change": 0.43637179125268794, "market_dynamics": -0.478457, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.93, "high": 31.940001, "low": 31.08, "close": 31.209999, "volume": 4827}, "trend_line": 29.988323, "activity_lines": {"activity_5": 31.343333, "activity_10": 30.821927, "activity_20": 30.828319, "activity_30": 30.502156}, "trend_signal": 1, "fair_value": 23.681035, "relative_strength": -4.205917, "rate_of_change": 0.32882193057098363, "market_dynamics": -0.315154, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.18, "high": 31.389999, "low": 30.9, "close": 31.280001, "volume": 8550}, "trend_line": 30.071782, "activity_lines": {"activity_5": 31.446667, "activity_10": 30.901171, "activity_20": 30.891542, "activity_30": 30.58549}, "trend_signal": 1, "fair_value": 23.75914, "relative_strength": -3.778401, "rate_of_change": 0.2783049922464745, "market_dynamics": -0.22273, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.24, "high": 32.07, "low": 30.889999, "close": 31.98, "volume": 5301}, "trend_line": 30.206622, "activity_lines": {"activity_5": 31.643333, "activity_10": 31.127575, "activity_20": 31.012291, "activity_30": 30.708601}, "trend_signal": 1, "fair_value": 23.841732, "relative_strength": -2.004097, "rate_of_change": 0.44839377992298735, "market_dynamics": -0.281405, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 31.41, "close": 31.370001, "volume": 3211}, "trend_line": 30.295062, "activity_lines": {"activity_5": 31.543334, "activity_10": 31.253124, "activity_20": 31.063034, "activity_30": 30.783658}, "trend_signal": 1, "fair_value": 23.920414, "relative_strength": -2.996911, "rate_of_change": 0.29278348303892465, "market_dynamics": -0.369382, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.389999, "high": 31.879999, "low": 31.280001, "close": 31.76, "volume": 4999}, "trend_line": 30.40574, "activity_lines": {"activity_5": 31.599334, "activity_10": 31.427315, "activity_20": 31.142246, "activity_30": 30.87817}, "trend_signal": 1, "fair_value": 24.001596, "relative_strength": -3.39476, "rate_of_change": 0.3653334658961914, "market_dynamics": -0.318166, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.93, "close": 31.93, "volume": 6354}, "trend_line": 30.510206, "activity_lines": {"activity_5": 31.736, "activity_10": 31.596182, "activity_20": 31.22797, "activity_30": 30.976509}, "trend_signal": 1, "fair_value": 24.088252, "relative_strength": -3.527147, "rate_of_change": 0.3435732858335256, "market_dynamics": -0.279157, "expectation": {"probability": 51.1044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd6f5e7-289a-4ef1-b51f-3db64a142dbb/", "share_image": "https://sharemaestro.com/terminal/9fd6f5e7-289a-4ef1-b51f-3db64a142dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}