{"ticker": {"uuid": "9fd81e2d-9686-417c-bd63-950fcb0131b0", "symbol": "6770", "name": "Alps Alpine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6770 rose 4.39%, moving from 2,079.69 to 2,171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,171.00"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.5, "high": 2278.5, "low": 2056.0, "close": 2171.0, "volume": 10260600}, "trend_line": 2087.847253, "activity_lines": {"activity_5": 2151.566667, "activity_10": 2163.318182, "activity_20": 2166.260397, "activity_30": 2134.19959}, "trend_signal": 1, "fair_value": 1497.544317, "relative_strength": -14.270642, "rate_of_change": 0.40548200235509474, "market_dynamics": -0.590028, "expectation": {"probability": 57.2327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1137.243267, "high": 1141.805108, "low": 1110.329058, "close": 1136.787231, "volume": 7445900}, "trend_line": 1151.630278, "activity_lines": {"activity_5": 1134.475928, "activity_10": 1125.971724, "activity_20": 1138.788429, "activity_30": 1145.055515}, "trend_signal": 0, "fair_value": 1128.793459, "relative_strength": -13.735322, "rate_of_change": -0.010810200367432738, "market_dynamics": -0.624836, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1142.261327, "high": 1171.91255, "low": 1128.119913, "close": 1141.805176, "volume": 8052700}, "trend_line": 1149.966744, "activity_lines": {"activity_5": 1137.060929, "activity_10": 1129.538188, "activity_20": 1136.968817, "activity_30": 1144.421637}, "trend_signal": 0, "fair_value": 1128.202583, "relative_strength": -16.412331, "rate_of_change": -0.1444503528414548, "market_dynamics": -0.466194, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1149.560132, "high": 1153.665704, "low": 1118.08415, "close": 1127.663818, "volume": 5254800}, "trend_line": 1146.933781, "activity_lines": {"activity_5": 1133.624446, "activity_10": 1130.077321, "activity_20": 1133.916039, "activity_30": 1142.982739}, "trend_signal": 0, "fair_value": 1127.691107, "relative_strength": -14.565566, "rate_of_change": -0.26374354004798145, "market_dynamics": -0.342521, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1127.663768, "high": 1153.665596, "low": 1106.679731, "close": 1146.822876, "volume": 6061300}, "trend_line": 1146.48523, "activity_lines": {"activity_5": 1138.034066, "activity_10": 1134.216036, "activity_20": 1133.31793, "activity_30": 1142.975584}, "trend_signal": 0, "fair_value": 1127.58221, "relative_strength": -13.750086, "rate_of_change": -0.03910870945041527, "market_dynamics": -0.128778, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1151.840953, "high": 1165.982369, "low": 1114.43457, "close": 1114.43457, "volume": 6175700}, "trend_line": 1144.717586, "activity_lines": {"activity_5": 1130.856893, "activity_10": 1131.636561, "activity_20": 1130.165429, "activity_30": 1140.907799}, "trend_signal": 0, "fair_value": 1127.523515, "relative_strength": -13.73801, "rate_of_change": -0.15417939575200793, "market_dynamics": -0.195024, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1117.627788, "high": 1134.962594, "low": 1097.556086, "close": 1123.558228, "volume": 6143700}, "trend_line": 1143.792896, "activity_lines": {"activity_5": 1127.542057, "activity_10": 1130.939875, "activity_20": 1128.745897, "activity_30": 1139.542679}, "trend_signal": 0, "fair_value": 1126.859556, "relative_strength": -12.715158, "rate_of_change": -0.08077887605721251, "market_dynamics": -0.201554, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1122.645823, "high": 1150.928548, "low": 1118.540252, "close": 1125.839111, "volume": 3855800}, "trend_line": 1145.099548, "activity_lines": {"activity_5": 1125.86945, "activity_10": 1129.737249, "activity_20": 1128.133269, "activity_30": 1138.384371}, "trend_signal": 0, "fair_value": 1125.985311, "relative_strength": -11.943541, "rate_of_change": 0.11423851333309781, "market_dynamics": -0.182355, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1135.874882, "high": 1148.191598, "low": 1092.081998, "close": 1110.785156, "volume": 7707600}, "trend_line": 1146.293563, "activity_lines": {"activity_5": 1120.243262, "activity_10": 1125.731188, "activity_20": 1126.250932, "activity_30": 1136.170539}, "trend_signal": 0, "fair_value": 1125.848368, "relative_strength": -13.919259, "rate_of_change": 0.10427172048801087, "market_dynamics": -0.139393, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.92661, "high": 1153.665611, "low": 1057.868946, "close": 1068.360962, "volume": 11004700}, "trend_line": 1145.744145, "activity_lines": {"activity_5": 1101.60092, "activity_10": 1114.716635, "activity_20": 1120.640858, "activity_30": 1131.142629}, "trend_signal": 0, "fair_value": 1124.468535, "relative_strength": -15.535224, "rate_of_change": -0.04792995596713996, "market_dynamics": -0.121429, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1066.536297, "high": 1092.994252, "low": 1061.974551, "close": 1090.713379, "volume": 4881600}, "trend_line": 1145.939807, "activity_lines": {"activity_5": 1095.640177, "activity_10": 1108.977095, "activity_20": 1117.451895, "activity_30": 1127.592257}, "trend_signal": 0, "fair_value": 1122.798628, "relative_strength": -14.241008, "rate_of_change": 0.017077285609876185, "market_dynamics": -0.273525, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1087.976512, "high": 1099.380878, "low": 1055.588083, "close": 1062.886841, "volume": 5038500}, "trend_line": 1144.369743, "activity_lines": {"activity_5": 1081.985335, "activity_10": 1098.833421, "activity_20": 1111.871353, "activity_30": 1122.234001}, "trend_signal": 0, "fair_value": 1121.219137, "relative_strength": -13.472476, "rate_of_change": -0.13701103586848362, "market_dynamics": -0.535281, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1072.922829, "high": 1094.363025, "low": 1067.904907, "close": 1084.783203, "volume": 5050100}, "trend_line": 1141.673592, "activity_lines": {"activity_5": 1079.67404, "activity_10": 1094.014546, "activity_20": 1108.828009, "activity_30": 1118.389709}, "trend_signal": 0, "fair_value": 1118.984607, "relative_strength": -11.964018, "rate_of_change": -0.23560138814329631, "market_dynamics": -0.907035, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1092.538231, "high": 1116.715564, "low": 1087.064136, "close": 1113.978516, "volume": 4326800}, "trend_line": 1136.807446, "activity_lines": {"activity_5": 1089.831576, "activity_10": 1095.540674, "activity_20": 1108.717229, "activity_30": 1116.602929}, "trend_signal": 0, "fair_value": 1117.063391, "relative_strength": -12.377822, "rate_of_change": -0.42622918092337475, "market_dynamics": -1.000613, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1117.171761, "high": 1154.577986, "low": 1084.327301, "close": 1091.169922, "volume": 8403300}, "trend_line": 1131.240881, "activity_lines": {"activity_5": 1092.173356, "activity_10": 1093.168608, "activity_20": 1106.529782, "activity_30": 1113.658573}, "trend_signal": 0, "fair_value": 1114.897229, "relative_strength": -13.651532, "rate_of_change": -0.48966647954204917, "market_dynamics": -0.97699, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1098.012252, "high": 1205.213461, "low": 1098.012252, "close": 1196.546143, "volume": 11968000}, "trend_line": 1127.92959, "activity_lines": {"activity_5": 1128.119947, "activity_10": 1110.967727, "activity_20": 1114.425955, "activity_30": 1117.871816}, "trend_signal": 0, "fair_value": 1114.015449, "relative_strength": -7.788632, "rate_of_change": -0.2927131661890482, "market_dynamics": -0.281566, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1189.247287, "high": 1198.826954, "low": 1169.63179, "close": 1186.054077, "volume": 4589000}, "trend_line": 1125.88505, "activity_lines": {"activity_5": 1153.513664, "activity_10": 1125.36626, "activity_20": 1120.990526, "activity_30": 1121.621783}, "trend_signal": 0, "fair_value": 1113.444914, "relative_strength": -5.307292, "rate_of_change": -0.18126486069045053, "market_dynamics": 0.310224, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1186.054053, "high": 1221.011845, "low": 1181.948481, "close": 1202.020386, "volume": 6607500}, "trend_line": 1127.276416, "activity_lines": {"activity_5": 1176.018335, "activity_10": 1141.53147, "activity_20": 1128.536978, "activity_30": 1126.53374}, "trend_signal": 0, "fair_value": 1113.341604, "relative_strength": -2.464927, "rate_of_change": 0.1235797562104439, "market_dynamics": 0.839501, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1204.336197, "high": 1218.232384, "low": 1106.599754, "close": 1123.275146, "volume": 6699100}, "trend_line": 1125.50411, "activity_lines": {"activity_5": 1164.458781, "activity_10": 1141.994249, "activity_20": 1128.203737, "activity_30": 1126.275593}, "trend_signal": 1, "fair_value": 1112.197853, "relative_strength": -6.303403, "rate_of_change": -0.15722017908337435, "market_dynamics": 1.074917, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1131.612761, "high": 1221.938205, "low": 1128.833524, "close": 1188.124146, "volume": 5212300}, "trend_line": 1127.450053, "activity_lines": {"activity_5": 1173.895785, "activity_10": 1154.020666, "activity_20": 1134.171758, "activity_30": 1130.315596}, "trend_signal": 1, "fair_value": 1111.906064, "relative_strength": -4.973058, "rate_of_change": 0.17289523713955543, "market_dynamics": 0.937073, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.206145, "high": 1186.734438, "low": 1129.296815, "close": 1145.509033, "volume": 5278900}, "trend_line": 1127.466602, "activity_lines": {"activity_5": 1162.664136, "activity_10": 1156.121367, "activity_20": 1135.828045, "activity_30": 1131.480691}, "trend_signal": 1, "fair_value": 1110.391261, "relative_strength": -5.288135, "rate_of_change": 0.0014678255551903248, "market_dynamics": 0.786014, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1144.582504, "high": 1144.582504, "low": 1098.725258, "close": 1126.980835, "volume": 5429900}, "trend_line": 1126.440259, "activity_lines": {"activity_5": 1148.658895, "activity_10": 1153.85702, "activity_20": 1135.630421, "activity_30": 1131.449351}, "trend_signal": 1, "fair_value": 1109.370666, "relative_strength": -5.999108, "rate_of_change": -0.09103090044347027, "market_dynamics": 0.475082, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1111.695025, "high": 1174.227783, "low": 1086.681887, "close": 1142.266479, "volume": 8951200}, "trend_line": 1127.291956, "activity_lines": {"activity_5": 1143.687085, "activity_10": 1153.206536, "activity_20": 1136.935268, "activity_30": 1132.470398}, "trend_signal": 1, "fair_value": 1108.74626, "relative_strength": -7.33642, "rate_of_change": 0.0756096023020479, "market_dynamics": 0.5513, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.647546, "high": 1163.573958, "low": 1114.010912, "close": 1141.34021, "volume": 7097600}, "trend_line": 1127.534957, "activity_lines": {"activity_5": 1142.390112, "activity_10": 1151.342489, "activity_20": 1138.149704, "activity_30": 1133.376737}, "trend_signal": 1, "fair_value": 1108.193231, "relative_strength": -8.928141, "rate_of_change": 0.0215561726229553, "market_dynamics": 0.463423, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.656243, "high": 1161.721326, "low": 1119.106311, "close": 1141.34021, "volume": 5167500}, "trend_line": 1128.872778, "activity_lines": {"activity_5": 1139.888802, "activity_10": 1148.980957, "activity_20": 1139.299013, "activity_30": 1134.267398}, "trend_signal": 1, "fair_value": 1107.943929, "relative_strength": -11.299133, "rate_of_change": 0.11865006860269335, "market_dynamics": 0.408294, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1144.582707, "high": 1152.457094, "low": 1114.937372, "close": 1149.677856, "volume": 3309000}, "trend_line": 1129.636995, "activity_lines": {"activity_5": 1143.285636, "activity_10": 1147.223173, "activity_20": 1141.268492, "activity_30": 1135.609661}, "trend_signal": 1, "fair_value": 1107.803295, "relative_strength": -10.357999, "rate_of_change": 0.06769735393514328, "market_dynamics": 0.417612, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.699561, "high": 1206.189101, "low": 1154.773148, "close": 1183.9552, "volume": 4636200}, "trend_line": 1133.338078, "activity_lines": {"activity_5": 1157.83033, "activity_10": 1152.549785, "activity_20": 1146.334655, "activity_30": 1139.114062}, "trend_signal": 1, "fair_value": 1107.871344, "relative_strength": -6.851108, "rate_of_change": 0.32763471950561657, "market_dynamics": 0.412407, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1179.786315, "high": 1181.63914, "low": 1099.188459, "close": 1126.980835, "volume": 7407800}, "trend_line": 1133.497782, "activity_lines": {"activity_5": 1149.585278, "activity_10": 1147.555582, "activity_20": 1145.687083, "activity_30": 1138.703917}, "trend_signal": 1, "fair_value": 1108.087749, "relative_strength": -7.925678, "rate_of_change": 0.014091470418231168, "market_dynamics": 0.226536, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1143.193141, "high": 1170.522304, "low": 1105.673458, "close": 1123.738403, "volume": 7346000}, "trend_line": 1132.637061, "activity_lines": {"activity_5": 1141.278458, "activity_10": 1143.336201, "activity_20": 1144.725271, "activity_30": 1138.07428}, "trend_signal": 1, "fair_value": 1107.653824, "relative_strength": -9.681007, "rate_of_change": -0.07593495229265586, "market_dynamics": 0.104184, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.032623, "high": 1144.119519, "low": 1108.452467, "close": 1134.391968, "volume": 5165000}, "trend_line": 1132.618042, "activity_lines": {"activity_5": 1137.696281, "activity_10": 1141.04541, "activity_20": 1144.716402, "activity_30": 1138.187499}, "trend_signal": 1, "fair_value": 1107.293714, "relative_strength": -9.035745, "rate_of_change": -0.001679178675563734, "market_dynamics": -0.151499, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1140.413711, "high": 1151.067554, "low": 1122.34876, "close": 1138.097778, "volume": 2822900}, "trend_line": 1132.996256, "activity_lines": {"activity_5": 1135.812589, "activity_10": 1140.405351, "activity_20": 1144.746034, "activity_30": 1138.541031}, "trend_signal": 1, "fair_value": 1107.089895, "relative_strength": -9.209732, "rate_of_change": 0.03339289910409563, "market_dynamics": -0.545279, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1129.760021, "high": 1158.478793, "low": 1116.790246, "close": 1154.309937, "volume": 1805500}, "trend_line": 1133.580347, "activity_lines": {"activity_5": 1140.104956, "activity_10": 1142.847707, "activity_20": 1146.094042, "activity_30": 1139.916107}, "trend_signal": 1, "fair_value": 1106.680749, "relative_strength": -7.335378, "rate_of_change": 0.051552774063197915, "market_dynamics": -0.669623, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1166.816621, "high": 1223.790877, "low": 1151.530814, "close": 1181.175903, "volume": 4108900}, "trend_line": 1134.892704, "activity_lines": {"activity_5": 1155.328996, "activity_10": 1149.677892, "activity_20": 1149.565365, "activity_30": 1142.986788}, "trend_signal": 1, "fair_value": 1106.228451, "relative_strength": -10.657705, "rate_of_change": 0.11577097322418733, "market_dynamics": -0.4968, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.323073, "high": 1184.418333, "low": 1141.340115, "close": 1170.522339, "volume": 3952600}, "trend_line": 1136.321322, "activity_lines": {"activity_5": 1163.388843, "activity_10": 1153.863621, "activity_20": 1151.563049, "activity_30": 1145.285474}, "trend_signal": 1, "fair_value": 1105.702338, "relative_strength": -11.992724, "rate_of_change": 0.12588132736818747, "market_dynamics": -0.290537, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1182.102501, "high": 1201.093621, "low": 1162.647695, "close": 1179.32312, "volume": 5456900}, "trend_line": 1137.404663, "activity_lines": {"activity_5": 1171.263354, "activity_10": 1159.118908, "activity_20": 1154.129647, "activity_30": 1148.059784}, "trend_signal": 1, "fair_value": 1105.552935, "relative_strength": -10.35806, "rate_of_change": 0.09533755805032923, "market_dynamics": 0.137855, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1181.175824, "high": 1220.548375, "low": 964.395386, "close": 964.395386, "volume": 24594000}, "trend_line": 1132.403357, "activity_lines": {"activity_5": 1104.499878, "activity_10": 1124.605826, "activity_20": 1135.80716, "activity_30": 1136.897895}, "trend_signal": 0, "fair_value": 1103.655796, "relative_strength": -26.788144, "rate_of_change": -0.4397121062268859, "market_dynamics": 0.041577, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.027406, "high": 1020.906597, "low": 964.85855, "close": 1002.841553, "volume": 10481300}, "trend_line": 1128.379468, "activity_lines": {"activity_5": 1062.13195, "activity_10": 1100.451729, "activity_20": 1122.251693, "activity_30": 1128.539069}, "trend_signal": 0, "fair_value": 1101.728991, "relative_strength": -24.667822, "rate_of_change": -0.3553406103157487, "market_dynamics": -0.369653, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1007.936764, "high": 1014.884858, "low": 926.41253, "close": 937.52948, "volume": 11944000}, "trend_line": 1122.10248, "activity_lines": {"activity_5": 1008.091223, "activity_10": 1067.715685, "activity_20": 1103.348468, "activity_30": 1116.226166}, "trend_signal": 0, "fair_value": 1099.814259, "relative_strength": -31.654673, "rate_of_change": -0.5562834292904799, "market_dynamics": -0.668687, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 944.014316, "high": 993.577438, "low": 936.603016, "close": 986.166138, "volume": 6837600}, "trend_line": 1117.948513, "activity_lines": {"activity_5": 986.505811, "activity_10": 1047.26724, "activity_20": 1090.336787, "activity_30": 1107.45608}, "trend_signal": 0, "fair_value": 1098.393538, "relative_strength": -28.453015, "rate_of_change": -0.3701949754179285, "market_dynamics": -1.185976, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 991.26137, "high": 1048.235607, "low": 976.438727, "close": 1044.993164, "volume": 9956100}, "trend_line": 1117.169586, "activity_lines": {"activity_5": 996.81982, "activity_10": 1040.015931, "activity_20": 1083.58058, "activity_30": 1102.749283}, "trend_signal": 0, "fair_value": 1096.803201, "relative_strength": -25.100119, "rate_of_change": -0.06967467561720053, "market_dynamics": -1.099818, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1044.993307, "high": 1049.62537, "low": 991.261396, "close": 1019.980164, "volume": 8881800}, "trend_line": 1114.811812, "activity_lines": {"activity_5": 1007.751494, "activity_10": 1029.842238, "activity_20": 1075.123758, "activity_30": 1096.478998}, "trend_signal": 0, "fair_value": 1094.914467, "relative_strength": -25.827221, "rate_of_change": -0.21104888904486013, "market_dynamics": -1.013111, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.988642, "high": 1049.625219, "low": 1000.525435, "close": 1037.118652, "volume": 9349200}, "trend_line": 1113.952873, "activity_lines": {"activity_5": 1020.690344, "activity_10": 1024.932226, "activity_20": 1068.89693, "activity_30": 1091.466536}, "trend_signal": 0, "fair_value": 1093.058284, "relative_strength": -22.039859, "rate_of_change": -0.07704789191809927, "market_dynamics": -0.845081, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.14047, "high": 1088.071396, "low": 1036.192376, "close": 1077.880859, "volume": 6694300}, "trend_line": 1113.722795, "activity_lines": {"activity_5": 1044.931457, "activity_10": 1029.564274, "activity_20": 1066.980132, "activity_30": 1089.139309}, "trend_signal": 0, "fair_value": 1091.673244, "relative_strength": -22.628334, "rate_of_change": -0.020654195125905352, "market_dynamics": -0.583639, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1074.63835, "high": 1125.324354, "low": 1057.036632, "close": 1117.85022, "volume": 7301800}, "trend_line": 1113.851851, "activity_lines": {"activity_5": 1073.138932, "activity_10": 1043.341572, "activity_20": 1069.176538, "activity_30": 1089.405595}, "trend_signal": 0, "fair_value": 1090.554938, "relative_strength": -18.099146, "rate_of_change": 0.011587802690165051, "market_dynamics": -0.374441, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.251564, "high": 1145.411063, "low": 1104.770537, "close": 1137.002686, "volume": 7473500}, "trend_line": 1115.37961, "activity_lines": {"activity_5": 1098.951624, "activity_10": 1061.55881, "activity_20": 1073.308845, "activity_30": 1090.899197}, "trend_signal": 0, "fair_value": 1090.104259, "relative_strength": -13.189328, "rate_of_change": 0.1371599821491934, "market_dynamics": -0.063053, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1137.002699, "high": 1190.255866, "low": 1134.199898, "close": 1186.518799, "volume": 5909400}, "trend_line": 1115.045365, "activity_lines": {"activity_5": 1135.135718, "activity_10": 1089.548441, "activity_20": 1082.177628, "activity_30": 1095.488822}, "trend_signal": 0, "fair_value": 1090.432451, "relative_strength": -10.123707, "rate_of_change": -0.02996692758262005, "market_dynamics": 0.216425, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.17621, "high": 1192.12448, "low": 1147.746682, "close": 1160.826416, "volume": 8379500}, "trend_line": 1114.204443, "activity_lines": {"activity_5": 1151.653109, "activity_10": 1108.828122, "activity_20": 1088.424084, "activity_30": 1098.442438}, "trend_signal": 0, "fair_value": 1090.72938, "relative_strength": -5.853642, "rate_of_change": -0.07541594507232126, "market_dynamics": 0.428198, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1171.570464, "high": 1296.295149, "low": 1168.767664, "close": 1288.353882, "volume": 12084000}, "trend_line": 1117.082227, "activity_lines": {"activity_5": 1202.432471, "activity_10": 1148.422163, "activity_20": 1106.92615, "activity_30": 1109.677886}, "trend_signal": 0, "fair_value": 1091.626965, "relative_strength": 2.403742, "rate_of_change": 0.2582815046268865, "market_dynamics": 0.717921, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1289.28813, "high": 1368.233695, "low": 1286.018196, "close": 1355.621094, "volume": 8227000}, "trend_line": 1124.827092, "activity_lines": {"activity_5": 1261.602702, "activity_10": 1193.86798, "activity_20": 1131.066174, "activity_30": 1125.06749}, "trend_signal": 1, "fair_value": 1093.066943, "relative_strength": 6.984633, "rate_of_change": 0.6933119883931239, "market_dynamics": 0.936187, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1350.015449, "high": 1527.99315, "low": 1317.783148, "close": 1407.005615, "volume": 20227400}, "trend_line": 1132.12314, "activity_lines": {"activity_5": 1322.049715, "activity_10": 1241.939075, "activity_20": 1158.995758, "activity_30": 1143.272556}, "trend_signal": 1, "fair_value": 1095.653591, "relative_strength": 11.149113, "rate_of_change": 0.6486372929573719, "market_dynamics": 1.210842, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1386.451891, "high": 1431.763785, "low": 1332.731552, "close": 1357.956665, "volume": 10147200}, "trend_line": 1139.204728, "activity_lines": {"activity_5": 1348.146883, "activity_10": 1274.510134, "activity_20": 1180.955854, "activity_30": 1157.842461}, "trend_signal": 1, "fair_value": 1097.886905, "relative_strength": 5.871993, "rate_of_change": 0.6255139348180809, "market_dynamics": 1.385393, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1357.022434, "high": 1417.749818, "low": 1348.14686, "close": 1362.161011, "volume": 8189300}, "trend_line": 1147.044067, "activity_lines": {"activity_5": 1364.216309, "activity_10": 1301.700593, "activity_20": 1202.269417, "activity_30": 1172.226737}, "trend_signal": 1, "fair_value": 1099.985938, "relative_strength": 6.6788, "rate_of_change": 0.6881413680368881, "market_dynamics": 1.353306, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1375.240696, "high": 1399.998719, "low": 1337.402724, "close": 1381.780518, "volume": 7068800}, "trend_line": 1155.027869, "activity_lines": {"activity_5": 1373.403264, "activity_10": 1326.548373, "activity_20": 1224.461737, "activity_30": 1187.371024}, "trend_signal": 1, "fair_value": 1102.066182, "relative_strength": 8.650082, "rate_of_change": 0.6960327183314718, "market_dynamics": 1.316428, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1383.181938, "high": 1497.629604, "low": 1346.278468, "close": 1396.261597, "volume": 14676400}, "trend_line": 1163.525248, "activity_lines": {"activity_5": 1381.188802, "activity_10": 1348.503629, "activity_20": 1247.077947, "activity_30": 1202.934491}, "trend_signal": 1, "fair_value": 1104.389369, "relative_strength": 9.177644, "rate_of_change": 0.7356860581517198, "market_dynamics": 1.277548, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.057565, "high": 1468.200138, "low": 1379.444871, "close": 1448.113403, "volume": 8737200}, "trend_line": 1173.751021, "activity_lines": {"activity_5": 1403.54891, "activity_10": 1374.824461, "activity_20": 1273.557476, "activity_30": 1221.295017}, "trend_signal": 1, "fair_value": 1107.072736, "relative_strength": 12.626086, "rate_of_change": 0.878861289652059, "market_dynamics": 1.279857, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1442.507808, "high": 1464.930243, "low": 1408.874275, "close": 1425.69104, "volume": 5767500}, "trend_line": 1182.951461, "activity_lines": {"activity_5": 1415.694377, "activity_10": 1391.411941, "activity_20": 1296.621588, "activity_30": 1237.549212}, "trend_signal": 1, "fair_value": 1109.63461, "relative_strength": 11.344622, "rate_of_change": 0.7838493714077095, "market_dynamics": 1.245149, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.493952, "high": 1463.061807, "low": 1413.545632, "close": 1435.500854, "volume": 7839400}, "trend_line": 1191.336316, "activity_lines": {"activity_5": 1426.594157, "activity_10": 1405.434437, "activity_20": 1318.423322, "activity_30": 1253.842721}, "trend_signal": 1, "fair_value": 1112.376123, "relative_strength": 9.208059, "rate_of_change": 0.708808034516624, "market_dynamics": 1.253228, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1447.646266, "high": 1478.476962, "low": 1388.787536, "close": 1447.179199, "volume": 6902400}, "trend_line": 1202.009595, "activity_lines": {"activity_5": 1436.497396, "activity_10": 1416.586188, "activity_20": 1339.276996, "activity_30": 1270.348713}, "trend_signal": 1, "fair_value": 1115.375966, "relative_strength": 6.459892, "rate_of_change": 0.8959081374969261, "market_dynamics": 1.115226, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1445.777779, "high": 1512.110684, "low": 1422.888345, "close": 1461.193237, "volume": 7887300}, "trend_line": 1213.258089, "activity_lines": {"activity_5": 1446.712068, "activity_10": 1427.398213, "activity_20": 1359.038438, "activity_30": 1287.070239}, "trend_signal": 1, "fair_value": 1118.226575, "relative_strength": 6.715949, "rate_of_change": 0.9358073385429121, "market_dynamics": 1.029365, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1483.615576, "high": 1544.342914, "low": 1463.528937, "close": 1494.359741, "volume": 6753800}, "trend_line": 1225.257015, "activity_lines": {"activity_5": 1463.653467, "activity_10": 1442.321018, "activity_20": 1379.696561, "activity_30": 1305.205829}, "trend_signal": 1, "fair_value": 1121.406544, "relative_strength": 12.049276, "rate_of_change": 0.9889838039233533, "market_dynamics": 0.988349, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1503.235054, "high": 1532.19745, "low": 1380.379145, "close": 1418.684082, "volume": 7714100}, "trend_line": 1234.609892, "activity_lines": {"activity_5": 1452.286556, "activity_10": 1441.896355, "activity_20": 1391.007637, "activity_30": 1317.684995}, "trend_signal": 1, "fair_value": 1124.201488, "relative_strength": 12.897558, "rate_of_change": 0.7633400083002206, "market_dynamics": 0.740605, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1456.054673, "high": 1500.899572, "low": 1339.738565, "close": 1351.884033, "volume": 9724300}, "trend_line": 1241.195695, "activity_lines": {"activity_5": 1419.120093, "activity_10": 1428.222095, "activity_20": 1394.058214, "activity_30": 1325.251068}, "trend_signal": 1, "fair_value": 1126.440352, "relative_strength": 12.558181, "rate_of_change": 0.5334318996368403, "market_dynamics": 0.381306, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1270.60274, "high": 1354.219687, "low": 1202.868403, "close": 1334.599976, "volume": 12409900}, "trend_line": 1246.309831, "activity_lines": {"activity_5": 1385.766732, "activity_10": 1411.592132, "activity_20": 1393.963807, "activity_30": 1331.277151}, "trend_signal": 1, "fair_value": 1128.724094, "relative_strength": 13.630785, "rate_of_change": 0.41203301144225646, "market_dynamics": 0.01322, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.870077, "high": 1406.538494, "low": 1323.856075, "close": 1399.531494, "volume": 4546500}, "trend_line": 1253.943469, "activity_lines": {"activity_5": 1381.562492, "activity_10": 1407.625728, "activity_20": 1398.830882, "activity_30": 1341.16242}, "trend_signal": 1, "fair_value": 1131.740969, "relative_strength": 9.462763, "rate_of_change": 0.6124992205088382, "market_dynamics": -0.402982, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1393.458945, "high": 1448.58057, "low": 1378.043543, "close": 1446.712036, "volume": 4525900}, "trend_line": 1262.856433, "activity_lines": {"activity_5": 1397.195882, "activity_10": 1412.178152, "activity_20": 1406.850003, "activity_30": 1353.599101}, "trend_signal": 1, "fair_value": 1134.68778, "relative_strength": 12.044804, "rate_of_change": 0.7107947224373536, "market_dynamics": -0.564402, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1439.237797, "high": 1477.542889, "low": 1396.26151, "close": 1453.251953, "volume": 4047900}, "trend_line": 1279.151652, "activity_lines": {"activity_5": 1418.185758, "activity_10": 1417.94513, "activity_20": 1414.017167, "activity_30": 1365.882683}, "trend_signal": 1, "fair_value": 1137.259533, "relative_strength": 11.49977, "rate_of_change": 1.2903461212364185, "market_dynamics": -0.576093, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1455.587594, "high": 1461.660327, "low": 1385.050449, "close": 1406.538574, "volume": 4586400}, "trend_line": 1292.608219, "activity_lines": {"activity_5": 1421.299984, "activity_10": 1414.71766, "activity_20": 1415.465279, "activity_30": 1374.101194}, "trend_signal": 1, "fair_value": 1139.264976, "relative_strength": 14.268617, "rate_of_change": 1.0519915272720104, "market_dynamics": -0.635316, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1373.372121, "high": 1434.099414, "low": 1353.752408, "close": 1423.355347, "volume": 7593200}, "trend_line": 1308.802415, "activity_lines": {"activity_5": 1426.376164, "activity_10": 1415.074372, "activity_20": 1417.344931, "activity_30": 1382.536493}, "trend_signal": 1, "fair_value": 1141.433814, "relative_strength": 14.822689, "rate_of_change": 1.2528309631613248, "market_dynamics": -0.519026, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.09942, "high": 1480.34576, "low": 1412.611286, "close": 1448.580688, "volume": 5006900}, "trend_line": 1324.216233, "activity_lines": {"activity_5": 1433.943766, "activity_10": 1420.45067, "activity_20": 1420.984133, "activity_30": 1391.554446}, "trend_signal": 1, "fair_value": 1143.936705, "relative_strength": 13.204226, "rate_of_change": 1.1777039699304033, "market_dynamics": -0.531065, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1474.272979, "high": 1523.508472, "low": 1431.296736, "close": 1523.032227, "volume": 5403600}, "trend_line": 1340.150869, "activity_lines": {"activity_5": 1463.058602, "activity_10": 1439.592931, "activity_20": 1431.271292, "activity_30": 1404.381284}, "trend_signal": 1, "fair_value": 1147.063482, "relative_strength": 12.697753, "rate_of_change": 1.2033258317563573, "market_dynamics": -0.410607, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.450507, "high": 1521.127228, "low": 1432.545527, "close": 1505.411133, "volume": 5330500}, "trend_line": 1356.331901, "activity_lines": {"activity_5": 1481.211727, "activity_10": 1455.010039, "activity_20": 1439.327744, "activity_30": 1415.043237}, "trend_signal": 1, "fair_value": 1150.374365, "relative_strength": 14.659235, "rate_of_change": 1.2074037613447206, "market_dynamics": -0.248601, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1523.984644, "high": 1527.794606, "low": 1448.738057, "close": 1463.977905, "volume": 5506300}, "trend_line": 1370.560543, "activity_lines": {"activity_5": 1482.076497, "activity_10": 1461.316977, "activity_20": 1442.736011, "activity_30": 1421.98814}, "trend_signal": 1, "fair_value": 1153.122588, "relative_strength": 8.759926, "rate_of_change": 1.0490531107842782, "market_dynamics": -0.249167, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1475.407804, "high": 1510.173708, "low": 1470.169017, "close": 1477.78894, "volume": 4403300}, "trend_line": 1383.890812, "activity_lines": {"activity_5": 1483.715657, "activity_10": 1468.096941, "activity_20": 1446.974771, "activity_30": 1428.906101}, "trend_signal": 1, "fair_value": 1156.082653, "relative_strength": 11.463749, "rate_of_change": 0.9726143852661635, "market_dynamics": -0.199258, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1485.885132, "high": 1517.317243, "low": 1453.024211, "close": 1477.78894, "volume": 5081900}, "trend_line": 1395.88877, "activity_lines": {"activity_5": 1481.725911, "activity_10": 1472.273471, "activity_20": 1450.756349, "activity_30": 1434.964045}, "trend_signal": 1, "fair_value": 1159.334175, "relative_strength": 14.433969, "rate_of_change": 0.8669728779151635, "market_dynamics": -0.277779, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1477.788815, "high": 1539.224468, "low": 1401.58964, "close": 1462.549072, "volume": 10199500}, "trend_line": 1406.740316, "activity_lines": {"activity_5": 1472.708992, "activity_10": 1472.256252, "activity_20": 1452.698286, "activity_30": 1439.26471}, "trend_signal": 1, "fair_value": 1162.364696, "relative_strength": 12.667329, "rate_of_change": 0.777393316231054, "market_dynamics": -0.233675, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1453.500434, "high": 1562.084331, "low": 1453.500434, "close": 1539.700806, "volume": 4702300}, "trend_line": 1418.513049, "activity_lines": {"activity_5": 1493.441528, "activity_10": 1485.978675, "activity_20": 1461.919265, "activity_30": 1447.842806}, "trend_signal": 1, "fair_value": 1166.063534, "relative_strength": 14.013694, "rate_of_change": 0.8368803300864534, "market_dynamics": -0.037218, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1538.74832, "high": 1542.082037, "low": 1457.310327, "close": 1460.644043, "volume": 3463500}, "trend_line": 1428.50697, "activity_lines": {"activity_5": 1485.535832, "activity_10": 1483.755344, "activity_20": 1463.068125, "activity_30": 1450.560935}, "trend_signal": 1, "fair_value": 1169.182734, "relative_strength": 10.322843, "rate_of_change": 0.7045350063607346, "market_dynamics": -0.081373, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1448.738011, "high": 1471.59773, "low": 1440.641842, "close": 1467.311523, "volume": 2677600}, "trend_line": 1434.472225, "activity_lines": {"activity_5": 1480.074886, "activity_10": 1481.760547, "activity_20": 1464.732254, "activity_30": 1453.064454}, "trend_signal": 1, "fair_value": 1172.624921, "relative_strength": 11.606736, "rate_of_change": 0.41758669192913145, "market_dynamics": -0.214782, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.980153, "high": 1488.742605, "low": 1442.54675, "close": 1469.692749, "volume": 3493400}, "trend_line": 1438.274613, "activity_lines": {"activity_5": 1476.106177, "activity_10": 1479.399496, "activity_20": 1466.527298, "activity_30": 1455.336746}, "trend_signal": 1, "fair_value": 1176.267334, "relative_strength": 11.818631, "rate_of_change": 0.26507226377283566, "market_dynamics": -0.474572, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1476.360158, "high": 1488.742534, "low": 1445.880492, "close": 1476.836426, "volume": 5360300}, "trend_line": 1440.602307, "activity_lines": {"activity_5": 1475.058439, "activity_10": 1477.95344, "activity_20": 1468.962218, "activity_30": 1457.824605}, "trend_signal": 1, "fair_value": 1179.742553, "relative_strength": 9.646121, "rate_of_change": 0.16183933019195026, "market_dynamics": -0.750277, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1485.885107, "high": 1571.133036, "low": 1482.075145, "close": 1527.794678, "volume": 4071700}, "trend_line": 1446.263574, "activity_lines": {"activity_5": 1490.044295, "activity_10": 1486.612445, "activity_20": 1476.333749, "activity_30": 1463.449919}, "trend_signal": 1, "fair_value": 1183.36507, "relative_strength": 12.05033, "rate_of_change": 0.39297917076013344, "market_dynamics": -0.660361, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1530.652169, "high": 1562.084352, "low": 1477.788909, "close": 1503.506226, "volume": 3842600}, "trend_line": 1450.975081, "activity_lines": {"activity_5": 1497.727743, "activity_10": 1490.448393, "activity_20": 1480.872521, "activity_30": 1467.142993}, "trend_signal": 1, "fair_value": 1186.876729, "relative_strength": 12.168467, "rate_of_change": 0.3257709787275596, "market_dynamics": -0.594393, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1504.934907, "high": 1542.082081, "low": 1483.980117, "close": 1539.224609, "volume": 3755900}, "trend_line": 1456.223218, "activity_lines": {"activity_5": 1514.459839, "activity_10": 1500.059897, "activity_20": 1488.091032, "activity_30": 1472.836511}, "trend_signal": 1, "fair_value": 1190.662193, "relative_strength": 10.074215, "rate_of_change": 0.36169725233207106, "market_dynamics": -0.448547, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1538.271973, "high": 1540.653199, "low": 1527.794579, "close": 1535.890747, "volume": 600400}, "trend_line": 1460.877523, "activity_lines": {"activity_5": 1525.286442, "activity_10": 1507.948231, "activity_20": 1494.01763, "activity_30": 1477.976352}, "trend_signal": 1, "fair_value": 1193.916236, "relative_strength": 10.660219, "rate_of_change": 0.3196148050978282, "market_dynamics": -0.48005, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1514.459868, "high": 1535.414659, "low": 1472.073896, "close": 1497.79126, "volume": 3861700}, "trend_line": 1462.533451, "activity_lines": {"activity_5": 1519.000016, "activity_10": 1507.85299, "activity_20": 1495.666376, "activity_30": 1480.357883}, "trend_signal": 1, "fair_value": 1197.077386, "relative_strength": 9.550238, "rate_of_change": 0.11335159682649887, "market_dynamics": -0.672377, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1491.123807, "high": 1506.839899, "low": 1456.357855, "close": 1487.790039, "volume": 2967200}, "trend_line": 1464.603418, "activity_lines": {"activity_5": 1507.982861, "activity_10": 1505.298577, "activity_20": 1496.11939, "activity_30": 1481.987341}, "trend_signal": 1, "fair_value": 1200.477091, "relative_strength": 10.535531, "rate_of_change": 0.1415329679184142, "market_dynamics": -0.779922, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1487.790014, "high": 1523.032182, "low": 1472.550193, "close": 1499.696167, "volume": 4042900}, "trend_line": 1466.743262, "activity_lines": {"activity_5": 1503.601392, "activity_10": 1505.852748, "activity_20": 1497.541854, "activity_30": 1484.251389}, "trend_signal": 1, "fair_value": 1204.14929, "relative_strength": 7.020439, "rate_of_change": 0.146103987857827, "market_dynamics": -0.89876, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1524.937209, "high": 1529.699661, "low": 1475.407756, "close": 1484.932495, "volume": 3126300}, "trend_line": 1468.001705, "activity_lines": {"activity_5": 1494.552702, "activity_10": 1503.012575, "activity_20": 1497.114646, "activity_30": 1485.424888}, "trend_signal": 1, "fair_value": 1206.555419, "relative_strength": 6.297348, "rate_of_change": 0.08579845107206928, "market_dynamics": -0.982728, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1561.131861, "high": 1634.473613, "low": 1491.123776, "close": 1507.792358, "volume": 9744000}, "trend_line": 1469.555009, "activity_lines": {"activity_5": 1496.743441, "activity_10": 1504.008361, "activity_20": 1498.571344, "activity_30": 1487.992027}, "trend_signal": 1, "fair_value": 1208.939936, "relative_strength": 9.422399, "rate_of_change": 0.10581077628925681, "market_dynamics": -0.821397, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.17124, "high": 1527.794752, "low": 1482.075072, "close": 1502.077393, "volume": 2985300}, "trend_line": 1469.812264, "activity_lines": {"activity_5": 1498.902417, "activity_10": 1503.272341, "activity_20": 1499.201799, "activity_30": 1490.090245}, "trend_signal": 1, "fair_value": 1211.702585, "relative_strength": 7.185787, "rate_of_change": 0.017505639355075445, "market_dynamics": -0.838524, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1506.839954, "high": 1507.3162, "low": 1458.262939, "close": 1473.979004, "volume": 3009000}, "trend_line": 1471.655428, "activity_lines": {"activity_5": 1491.409522, "activity_10": 1496.968597, "activity_20": 1497.256001, "activity_30": 1490.359067}, "trend_signal": 1, "fair_value": 1214.694279, "relative_strength": 5.466443, "rate_of_change": 0.12540132132140894, "market_dynamics": -0.906639, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1457.310441, "high": 1506.839871, "low": 1452.547989, "close": 1467.787842, "volume": 2906600}, "trend_line": 1475.518888, "activity_lines": {"activity_5": 1482.773641, "activity_10": 1490.517654, "activity_20": 1494.870246, "activity_30": 1490.109545}, "trend_signal": 1, "fair_value": 1217.926531, "relative_strength": 8.833068, "rate_of_change": 0.2625247681279936, "market_dynamics": -0.937766, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1473.502611, "high": 1524.937159, "low": 1435.403047, "close": 1499.696167, "volume": 5469500}, "trend_line": 1481.022095, "activity_lines": {"activity_5": 1486.901091, "activity_10": 1490.517649, "activity_20": 1495.505237, "activity_30": 1491.66937}, "trend_signal": 1, "fair_value": 1221.654781, "relative_strength": 11.127285, "rate_of_change": 0.37296757396710295, "market_dynamics": -0.989845, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.697437, "high": 1518.269851, "low": 1459.215327, "close": 1483.027588, "volume": 4239500}, "trend_line": 1483.805298, "activity_lines": {"activity_5": 1484.488102, "activity_10": 1488.205693, "activity_20": 1494.448424, "activity_30": 1491.798756}, "trend_signal": 1, "fair_value": 1225.057588, "relative_strength": 8.64445, "rate_of_change": 0.1879244752253313, "market_dynamics": -0.955923, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1506.83996, "high": 1550.654374, "low": 1506.83996, "close": 1514.936035, "volume": 2659400}, "trend_line": 1486.079431, "activity_lines": {"activity_5": 1494.362248, "activity_10": 1492.656421, "activity_20": 1496.405564, "activity_30": 1493.807191}, "trend_signal": 1, "fair_value": 1228.334244, "relative_strength": 8.360822, "rate_of_change": 0.15326357191643616, "market_dynamics": -0.920558, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1523.984816, "high": 1571.132936, "low": 1509.221213, "close": 1524.516113, "volume": 3524600}, "trend_line": 1488.454903, "activity_lines": {"activity_5": 1506.57251, "activity_10": 1498.537258, "activity_20": 1499.025631, "activity_30": 1496.286977}, "trend_signal": 1, "fair_value": 1231.217042, "relative_strength": 9.919371, "rate_of_change": 0.15984825241820771, "market_dynamics": -0.688677, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1490.066446, "high": 1491.036857, "low": 1247.463693, "close": 1271.23877, "volume": 7536900}, "trend_line": 1483.94491, "activity_lines": {"activity_5": 1430.98785, "activity_10": 1457.699922, "activity_20": 1477.596355, "activity_30": 1482.273033}, "trend_signal": 0, "fair_value": 1232.80408, "relative_strength": 0.282317, "rate_of_change": -0.30299829648249155, "market_dynamics": -0.840885, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1198.457972, "high": 1357.605351, "low": 1159.641519, "close": 1286.765381, "volume": 7943200}, "trend_line": 1479.391911, "activity_lines": {"activity_5": 1373.681999, "activity_10": 1423.839378, "activity_20": 1458.547733, "activity_30": 1469.551773}, "trend_signal": 0, "fair_value": 1234.309784, "relative_strength": 1.664467, "rate_of_change": -0.3068172524005625, "market_dynamics": -0.881564, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1357.605389, "high": 1377.984012, "low": 1344.019631, "close": 1375.557983, "volume": 4041600}, "trend_line": 1476.957821, "activity_lines": {"activity_5": 1360.169067, "activity_10": 1409.725981, "activity_20": 1448.815293, "activity_30": 1462.85281}, "trend_signal": 0, "fair_value": 1236.271633, "relative_strength": 4.654929, "rate_of_change": -0.16453314242840747, "market_dynamics": -0.940456, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1374.102385, "high": 1416.8005, "low": 1364.883518, "close": 1393.995728, "volume": 3644500}, "trend_line": 1472.656604, "activity_lines": {"activity_5": 1359.966691, "activity_10": 1401.369163, "activity_20": 1441.28709, "activity_30": 1457.500417}, "trend_signal": 0, "fair_value": 1238.679486, "relative_strength": 2.894731, "rate_of_change": -0.2912213834981244, "market_dynamics": -1.13608, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1393.99576, "high": 1414.374396, "low": 1318.788939, "close": 1355.664551, "volume": 7563600}, "trend_line": 1467.665051, "activity_lines": {"activity_5": 1355.049943, "activity_10": 1388.008161, "activity_20": 1430.502777, "activity_30": 1449.952543}, "trend_signal": 0, "fair_value": 1239.892098, "relative_strength": -3.057517, "rate_of_change": -0.3389488755519863, "market_dynamics": -1.069242, "expectation": {"probability": 64.7913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.552137, "high": 1348.386492, "low": 1291.617423, "close": 1333.830322, "volume": 4602700}, "trend_line": 1463.326799, "activity_lines": {"activity_5": 1354.11189, "activity_10": 1372.828471, "activity_20": 1418.458682, "activity_30": 1441.318044}, "trend_signal": 0, "fair_value": 1240.964746, "relative_strength": -6.270749, "rate_of_change": -0.2955886969608035, "market_dynamics": -1.087978, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.386504, "high": 1392.540259, "low": 1301.321522, "close": 1318.303711, "volume": 3942300}, "trend_line": 1458.010624, "activity_lines": {"activity_5": 1343.825529, "activity_10": 1357.261353, "activity_20": 1405.743842, "activity_30": 1431.961716}, "trend_signal": 0, "fair_value": 1241.502664, "relative_strength": -7.971932, "rate_of_change": -0.363293763473263, "market_dynamics": -1.112034, "expectation": {"probability": 62.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1301.806675, "high": 1344.990024, "low": 1288.706123, "close": 1320.729736, "volume": 5264200}, "trend_line": 1452.775317, "activity_lines": {"activity_5": 1332.245288, "activity_10": 1345.433374, "activity_20": 1394.312057, "activity_30": 1423.104884}, "trend_signal": 0, "fair_value": 1242.056134, "relative_strength": -6.344652, "rate_of_change": -0.3590719377364373, "market_dynamics": -1.110731, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1315.392524, "high": 1369.250279, "low": 1287.735728, "close": 1345.47522, "volume": 5947800}, "trend_line": 1448.872856, "activity_lines": {"activity_5": 1332.568758, "activity_10": 1341.055444, "activity_20": 1386.261561, "activity_30": 1416.182297}, "trend_signal": 0, "fair_value": 1242.349984, "relative_strength": -6.590163, "rate_of_change": -0.26862109744945023, "market_dynamics": -1.072953, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.327311, "high": 1400.303379, "low": 1330.43388, "close": 1382.83606, "volume": 5569100}, "trend_line": 1443.644031, "activity_lines": {"activity_5": 1348.580542, "activity_10": 1346.5515, "activity_20": 1382.494554, "activity_30": 1411.921859}, "trend_signal": 0, "fair_value": 1242.725071, "relative_strength": -3.454574, "rate_of_change": -0.36088915451390824, "market_dynamics": -0.868498, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1382.83606, "high": 1424.563759, "low": 1325.581808, "close": 1328.493042, "volume": 5780100}, "trend_line": 1439.238997, "activity_lines": {"activity_5": 1344.666553, "activity_10": 1344.743009, "activity_20": 1374.051803, "activity_30": 1404.492763}, "trend_signal": 0, "fair_value": 1242.870497, "relative_strength": -7.372722, "rate_of_change": -0.30513297637152176, "market_dynamics": -0.696377, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.226666, "high": 1378.954468, "low": 1325.096526, "close": 1365.368652, "volume": 5429000}, "trend_line": 1435.840902, "activity_lines": {"activity_5": 1353.400252, "activity_10": 1348.598187, "activity_20": 1369.936267, "activity_30": 1399.726934}, "trend_signal": 0, "fair_value": 1243.461427, "relative_strength": -6.14614, "rate_of_change": -0.23610359412739096, "market_dynamics": -0.472053, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1363.427753, "high": 1548.776428, "low": 1349.841996, "close": 1517.723267, "volume": 6356500}, "trend_line": 1437.441919, "activity_lines": {"activity_5": 1409.781161, "activity_10": 1378.725053, "activity_20": 1380.900047, "activity_30": 1405.009667}, "trend_signal": 0, "fair_value": 1245.707224, "relative_strength": -0.291962, "rate_of_change": 0.11150378832154091, "market_dynamics": -0.048594, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1529.853347, "high": 1533.734992, "low": 1443.001447, "close": 1453.676025, "volume": 6522900}, "trend_line": 1436.669906, "activity_lines": {"activity_5": 1431.680086, "activity_10": 1394.622144, "activity_20": 1385.716799, "activity_30": 1406.057029}, "trend_signal": 0, "fair_value": 1247.632893, "relative_strength": -3.739959, "rate_of_change": -0.0537074221779402, "market_dynamics": 0.247113, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1451.735225, "high": 1505.593071, "low": 1424.56371, "close": 1501.711426, "volume": 4460200}, "trend_line": 1435.800464, "activity_lines": {"activity_5": 1462.377425, "activity_10": 1418.167847, "activity_20": 1395.338834, "activity_30": 1410.253256}, "trend_signal": 0, "fair_value": 1249.979521, "relative_strength": -0.078472, "rate_of_change": -0.06051786818733313, "market_dynamics": 0.621564, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1495.888965, "high": 1501.226227, "low": 1435.723515, "close": 1454.161255, "volume": 3519100}, "trend_line": 1434.155632, "activity_lines": {"activity_5": 1469.299683, "activity_10": 1430.412667, "activity_20": 1400.300222, "activity_30": 1411.437823}, "trend_signal": 0, "fair_value": 1251.557879, "relative_strength": -3.810478, "rate_of_change": -0.1145585365962071, "market_dynamics": 0.814865, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1451.735203, "high": 1540.042712, "low": 1423.593278, "close": 1524.516113, "volume": 4502000}, "trend_line": 1433.665348, "activity_lines": {"activity_5": 1491.295679, "activity_10": 1453.261444, "activity_20": 1412.026961, "activity_30": 1417.267532}, "trend_signal": 0, "fair_value": 1253.547665, "relative_strength": -3.095347, "rate_of_change": -0.034186247925983404, "market_dynamics": 0.783569, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1522.575227, "high": 1598.267359, "low": 1508.504363, "close": 1576.433105, "volume": 6191200}, "trend_line": 1435.01676, "activity_lines": {"activity_5": 1519.987508, "activity_10": 1481.800357, "activity_20": 1428.579985, "activity_30": 1426.478355}, "trend_signal": 0, "fair_value": 1256.718048, "relative_strength": 1.766269, "rate_of_change": 0.09426272329768146, "market_dynamics": 0.914017, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1531.309065, "high": 1625.438965, "low": 1523.545775, "close": 1625.438965, "volume": 5717800}, "trend_line": 1439.271684, "activity_lines": {"activity_5": 1561.100635, "activity_10": 1514.600275, "activity_20": 1449.355446, "activity_30": 1438.763658}, "trend_signal": 0, "fair_value": 1259.801283, "relative_strength": 2.328852, "rate_of_change": 0.29650692023973807, "market_dynamics": 1.053769, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1625.438869, "high": 1646.788032, "low": 1580.799969, "close": 1586.622437, "volume": 3642800}, "trend_line": 1442.566097, "activity_lines": {"activity_5": 1577.824056, "activity_10": 1535.252393, "activity_20": 1465.90789, "activity_30": 1448.270158}, "trend_signal": 1, "fair_value": 1262.663952, "relative_strength": -3.692566, "rate_of_change": 0.2288944496458147, "market_dynamics": 1.107098, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1595.841271, "high": 1648.728815, "low": 1582.255514, "close": 1647.758423, "volume": 4597800}, "trend_line": 1447.501506, "activity_lines": {"activity_5": 1609.265405, "activity_10": 1563.314937, "activity_20": 1487.987065, "activity_30": 1461.508373}, "trend_signal": 1, "fair_value": 1266.03721, "relative_strength": 1.717796, "rate_of_change": 0.34212706164826523, "market_dynamics": 1.182539, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1673.474198, "high": 1780.219539, "low": 1656.977297, "close": 1757.900024, "volume": 6383700}, "trend_line": 1456.600423, "activity_lines": {"activity_5": 1664.514144, "activity_10": 1605.598402, "activity_20": 1518.762966, "activity_30": 1481.534084}, "trend_signal": 1, "fair_value": 1270.370843, "relative_strength": 8.106424, "rate_of_change": 0.6285946482462609, "market_dynamics": 1.277806, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.124964, "high": 1814.669103, "low": 1711.805504, "close": 1805.450195, "volume": 4477300}, "trend_line": 1466.522351, "activity_lines": {"activity_5": 1720.054012, "activity_10": 1649.390419, "activity_20": 1551.823955, "activity_30": 1504.040521}, "trend_signal": 1, "fair_value": 1274.845378, "relative_strength": 10.071072, "rate_of_change": 0.6811701990011011, "market_dynamics": 1.262954, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1822.432256, "high": 1823.887873, "low": 1734.610109, "close": 1769.544922, "volume": 5510500}, "trend_line": 1475.437935, "activity_lines": {"activity_5": 1748.35765, "activity_10": 1681.422805, "activity_20": 1579.41829, "activity_30": 1523.590364}, "trend_signal": 1, "fair_value": 1279.344088, "relative_strength": 3.634139, "rate_of_change": 0.6079405468263369, "market_dynamics": 1.450877, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1778.763765, "high": 1839.899812, "low": 1757.899924, "close": 1813.213501, "volume": 5016300}, "trend_line": 1486.745752, "activity_lines": {"activity_5": 1781.610417, "activity_10": 1715.651862, "activity_20": 1609.383207, "activity_30": 1545.382336}, "trend_signal": 1, "fair_value": 1284.22446, "relative_strength": 5.438467, "rate_of_change": 0.7664041117392115, "market_dynamics": 1.555779, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1818.550692, "high": 1894.728015, "low": 1814.183842, "close": 1884.538696, "volume": 4222100}, "trend_line": 1500.637447, "activity_lines": {"activity_5": 1823.532178, "activity_10": 1757.185462, "activity_20": 1643.962195, "activity_30": 1571.046397}, "trend_signal": 1, "fair_value": 1290.283302, "relative_strength": 8.657708, "rate_of_change": 0.9343692410967136, "market_dynamics": 1.492439, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1889.466781, "high": 1889.959599, "low": 1774.640101, "close": 1820.965088, "volume": 4661100}, "trend_line": 1511.346411, "activity_lines": {"activity_5": 1828.477384, "activity_10": 1779.335181, "activity_20": 1669.864133, "activity_30": 1591.712696}, "trend_signal": 1, "fair_value": 1295.606488, "relative_strength": 3.998403, "rate_of_change": 0.7136276667897867, "market_dynamics": 1.444444, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.074567, "high": 1941.705625, "low": 1849.548533, "close": 1862.361816, "volume": 5778400}, "trend_line": 1523.990885, "activity_lines": {"activity_5": 1843.017163, "activity_10": 1803.621595, "activity_20": 1697.314991, "activity_30": 1614.358851}, "trend_signal": 1, "fair_value": 1301.258361, "relative_strength": 1.14314, "rate_of_change": 0.8366363864677181, "market_dynamics": 1.465287, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1823.922003, "high": 1858.419312, "low": 1792.874425, "close": 1816.529663, "volume": 3603700}, "trend_line": 1534.044006, "activity_lines": {"activity_5": 1838.485449, "activity_10": 1814.376187, "activity_20": 1717.821681, "activity_30": 1633.232321}, "trend_signal": 1, "fair_value": 1306.599167, "relative_strength": -0.308864, "rate_of_change": 0.6596575543166813, "market_dynamics": 1.280866, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1846.098847, "high": 1915.093461, "low": 1830.328649, "close": 1898.830444, "volume": 3543100}, "trend_line": 1546.521151, "activity_lines": {"activity_5": 1858.255013, "activity_10": 1836.620181, "activity_20": 1743.923425, "activity_30": 1656.76693}, "trend_signal": 1, "fair_value": 1312.392706, "relative_strength": 0.600721, "rate_of_change": 0.8133498746580179, "market_dynamics": 1.215425, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1903.758619, "high": 1937.27029, "low": 1853.983861, "close": 1918.050293, "volume": 4521400}, "trend_line": 1568.081535, "activity_lines": {"activity_5": 1878.723397, "activity_10": 1856.682184, "activity_20": 1769.398515, "activity_30": 1680.736552}, "trend_signal": 1, "fair_value": 1317.526535, "relative_strength": -4.325867, "rate_of_change": 1.3941215085263399, "market_dynamics": 1.236349, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2069.838362, "high": 2244.788986, "low": 1938.255837, "close": 1961.911133, "volume": 15246900}, "trend_line": 1590.586393, "activity_lines": {"activity_5": 1911.577954, "activity_10": 1879.804488, "activity_20": 1796.243412, "activity_30": 1706.144913}, "trend_signal": 1, "fair_value": 1322.791847, "relative_strength": 2.015414, "rate_of_change": 1.4351841723587424, "market_dynamics": 1.22162, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1947.126673, "high": 1990.494652, "low": 1915.093393, "close": 1946.633789, "volume": 7770400}, "trend_line": 1609.622253, "activity_lines": {"activity_5": 1929.94366, "activity_10": 1896.439799, "activity_20": 1818.792645, "activity_30": 1729.115713}, "trend_signal": 1, "fair_value": 1327.631094, "relative_strength": 0.976968, "rate_of_change": 1.1967825252230708, "market_dynamics": 1.329135, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1946.633792, "high": 1964.868051, "low": 1877.639184, "close": 1955.504517, "volume": 7176000}, "trend_line": 1628.339213, "activity_lines": {"activity_5": 1945.648145, "activity_10": 1912.120996, "activity_20": 1840.144278, "activity_30": 1751.430698}, "trend_signal": 1, "fair_value": 1332.354503, "relative_strength": 4.989485, "rate_of_change": 1.1628169258417909, "market_dynamics": 1.310959, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1991.480338, "high": 2015.628415, "low": 1954.518936, "close": 1998.379761, "volume": 4397300}, "trend_line": 1649.763053, "activity_lines": {"activity_5": 1966.379387, "activity_10": 1932.216608, "activity_20": 1863.189609, "activity_30": 1775.304281}, "trend_signal": 1, "fair_value": 1337.726941, "relative_strength": 3.747879, "rate_of_change": 1.3156865491514715, "market_dynamics": 1.179411, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2001.82944, "high": 2116.163412, "low": 1984.087968, "close": 2053.575439, "volume": 5406500}, "trend_line": 1673.754557, "activity_lines": {"activity_5": 1998.872567, "activity_10": 1958.981139, "activity_20": 1889.126583, "activity_30": 1801.356693}, "trend_signal": 1, "fair_value": 1343.407144, "relative_strength": 5.957214, "rate_of_change": 1.454239380399076, "market_dynamics": 0.983417, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2068.852884, "high": 2079.694896, "low": 2018.585357, "close": 2029.427368, "volume": 4394800}, "trend_line": 1697.458679, "activity_lines": {"activity_5": 2014.28138, "activity_10": 1978.281716, "activity_20": 1909.909388, "activity_30": 1824.303326}, "trend_signal": 1, "fair_value": 1349.036172, "relative_strength": 3.938119, "rate_of_change": 1.4162244936609363, "market_dynamics": 0.768015, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.016244, "high": 2002.322349, "low": 1878.132027, "close": 1908.686768, "volume": 5796900}, "trend_line": 1717.057247, "activity_lines": {"activity_5": 1984.942245, "activity_10": 1971.839233, "activity_20": 1916.788749, "activity_30": 1837.930945}, "trend_signal": 1, "fair_value": 1354.305706, "relative_strength": 0.393986, "rate_of_change": 1.1545829210726775, "market_dynamics": 0.381212, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1926.921062, "high": 1965.853745, "low": 1913.614958, "close": 1940.227173, "volume": 2996600}, "trend_line": 1736.882312, "activity_lines": {"activity_5": 1968.646379, "activity_10": 1970.289098, "activity_20": 1925.089798, "activity_30": 1852.329005}, "trend_signal": 1, "fair_value": 1359.85226, "relative_strength": -0.447858, "rate_of_change": 1.1545954588664915, "market_dynamics": 0.027191, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1965.360956, "high": 1974.231692, "low": 1946.140932, "close": 1964.868042, "volume": 1550700}, "trend_line": 1756.283378, "activity_lines": {"activity_5": 1961.582625, "activity_10": 1970.970075, "activity_20": 1934.238604, "activity_30": 1867.037761}, "trend_signal": 1, "fair_value": 1365.493443, "relative_strength": 1.612246, "rate_of_change": 1.1170052148012275, "market_dynamics": -0.352707, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1966.346596, "high": 1988.030526, "low": 1898.830409, "close": 1914.107788, "volume": 6224300}, "trend_line": 1775.80387, "activity_lines": {"activity_5": 1939.832902, "activity_10": 1961.221231, "activity_20": 1936.751932, "activity_30": 1877.219981}, "trend_signal": 1, "fair_value": 1370.809239, "relative_strength": -3.997213, "rate_of_change": 1.11146596526064, "market_dynamics": -0.624578, "expectation": {"probability": 59.0754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1971.274675, "high": 2049.140143, "low": 1953.533203, "close": 2043.226318, "volume": 4662000}, "trend_line": 1798.399125, "activity_lines": {"activity_5": 1970.420532, "activity_10": 1975.020166, "activity_20": 1950.293931, "activity_30": 1894.473043}, "trend_signal": 1, "fair_value": 1376.791531, "relative_strength": -1.274081, "rate_of_change": 1.2723958643022866, "market_dynamics": -0.550142, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2020.556589, "high": 2034.355512, "low": 1917.064689, "close": 1973.73877, "volume": 5550300}, "trend_line": 1813.599642, "activity_lines": {"activity_5": 1976.925716, "activity_10": 1974.706543, "activity_20": 1955.859373, "activity_30": 1905.785278}, "trend_signal": 1, "fair_value": 1381.971474, "relative_strength": -4.430279, "rate_of_change": 0.8452248885519221, "market_dynamics": -0.504907, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1939.734282, "high": 1985.566528, "low": 1892.916567, "close": 1985.566528, "volume": 6258200}, "trend_line": 1831.329325, "activity_lines": {"activity_5": 1983.036686, "activity_10": 1976.050604, "activity_20": 1961.749893, "activity_30": 1916.879916}, "trend_signal": 1, "fair_value": 1386.622779, "relative_strength": -2.898745, "rate_of_change": 0.9775963001651289, "market_dynamics": -0.467347, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1964.375282, "high": 2104.828535, "low": 1869.754094, "close": 2088.565674, "volume": 11995900}, "trend_line": 1850.891134, "activity_lines": {"activity_5": 2020.458081, "activity_10": 1995.5752, "activity_20": 1976.421182, "activity_30": 1933.475809}, "trend_signal": 1, "fair_value": 1391.945849, "relative_strength": 0.404896, "rate_of_change": 1.0681753812903116, "market_dynamics": -0.213474, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2166.43087, "high": 2202.40675, "low": 2115.670495, "close": 2133.904785, "volume": 6735300}, "trend_line": 1873.549251, "activity_lines": {"activity_5": 2064.746004, "activity_10": 2021.703527, "activity_20": 1994.09928, "activity_30": 1951.734754}, "trend_signal": 1, "fair_value": 1397.317771, "relative_strength": -2.214825, "rate_of_change": 1.2241734040312253, "market_dynamics": -0.091175, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2146.718185, "high": 2305.405749, "low": 2128.976712, "close": 2297.027832, "volume": 5336300}, "trend_line": 1899.299642, "activity_lines": {"activity_5": 2148.755143, "activity_10": 2076.030056, "activity_20": 2026.125449, "activity_30": 1979.055953}, "trend_signal": 1, "fair_value": 1404.046217, "relative_strength": 5.348149, "rate_of_change": 1.374417618659123, "market_dynamics": 0.243458, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2300.970318, "high": 2361.094229, "low": 2283.229057, "close": 2310.826904, "volume": 4726600}, "trend_line": 1923.779435, "activity_lines": {"activity_5": 2220.443872, "activity_10": 2128.000044, "activity_20": 2057.19885, "activity_30": 2005.606099}, "trend_signal": 1, "fair_value": 1411.421521, "relative_strength": 2.347241, "rate_of_change": 1.2888852532095603, "market_dynamics": 0.630969, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2265.487531, "high": 2276.329542, "low": 2002.322264, "close": 2104.828613, "volume": 6414800}, "trend_line": 1939.75909, "activity_lines": {"activity_5": 2200.993961, "activity_10": 2135.204159, "activity_20": 2066.517818, "activity_30": 2017.286691}, "trend_signal": 1, "fair_value": 1417.372703, "relative_strength": -1.224472, "rate_of_change": 0.8306386225612238, "market_dynamics": 0.570394, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1986.059306, "high": 2158.053062, "low": 1951.561998, "close": 2079.694824, "volume": 7320000}, "trend_line": 1956.194836, "activity_lines": {"activity_5": 2165.215316, "activity_10": 2134.845741, "activity_20": 2072.070239, "activity_30": 2026.314803}, "trend_signal": 1, "fair_value": 1423.462119, "relative_strength": 0.932424, "rate_of_change": 0.8473086211958353, "market_dynamics": 0.455454, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2044.704696, "high": 2260.066569, "low": 2002.32229, "close": 2181.215576, "volume": 7774600}, "trend_line": 1973.976741, "activity_lines": {"activity_5": 2163.86831, "activity_10": 2150.857881, "activity_20": 2086.430045, "activity_30": 2040.83227}, "trend_signal": 1, "fair_value": 1430.104446, "relative_strength": 6.71086, "rate_of_change": 0.909004802218998, "market_dynamics": 0.3498, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.828607, "high": 2223.597978, "low": 2032.877079, "close": 2196.0, "volume": 6025800}, "trend_line": 1988.580074, "activity_lines": {"activity_5": 2164.295394, "activity_10": 2164.701593, "activity_20": 2100.944723, "activity_30": 2055.156351}, "trend_signal": 1, "fair_value": 1436.759759, "relative_strength": 7.429035, "rate_of_change": 0.7397925566540412, "market_dynamics": 0.234434, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2099.0, "high": 2230.0, "low": 2069.0, "close": 2193.5, "volume": 4990800}, "trend_line": 2001.515068, "activity_lines": {"activity_5": 2170.624333, "activity_10": 2175.313057, "activity_20": 2114.106597, "activity_30": 2068.376992}, "trend_signal": 1, "fair_value": 1443.662224, "relative_strength": 7.613199, "rate_of_change": 0.6504638243699892, "market_dynamics": 0.266266, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2185.0, "high": 2312.0, "low": 2163.5, "close": 2238.0, "volume": 5160900}, "trend_line": 2017.130237, "activity_lines": {"activity_5": 2199.608398, "activity_10": 2190.019771, "activity_20": 2130.331013, "activity_30": 2083.634084}, "trend_signal": 1, "fair_value": 1450.738825, "relative_strength": 2.4142, "rate_of_change": 0.7801674466334895, "market_dynamics": 0.365662, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2208.0, "high": 2284.0, "low": 2167.0, "close": 2268.0, "volume": 4765000}, "trend_line": 2032.289787, "activity_lines": {"activity_5": 2229.714372, "activity_10": 2205.591331, "activity_20": 2148.067355, "activity_30": 2099.81923}, "trend_signal": 1, "fair_value": 1458.218277, "relative_strength": 1.074426, "rate_of_change": 0.7515404668439291, "market_dynamics": 0.378369, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2265.0, "high": 2318.0, "low": 2223.5, "close": 2240.0, "volume": 5537000}, "trend_line": 2044.138497, "activity_lines": {"activity_5": 2237.933333, "activity_10": 2212.809539, "activity_20": 2161.853124, "activity_30": 2113.219889}, "trend_signal": 1, "fair_value": 1465.354486, "relative_strength": -2.171732, "rate_of_change": 0.5830226612264121, "market_dynamics": 0.278901, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2217.0, "high": 2389.5, "low": 1912.0, "close": 2012.5, "volume": 10350600}, "trend_line": 2050.522994, "activity_lines": {"activity_5": 2166.4, "activity_10": 2176.735107, "activity_20": 2153.084491, "activity_30": 2111.178696}, "trend_signal": 1, "fair_value": 1471.377417, "relative_strength": -11.674988, "rate_of_change": 0.31233191925938325, "market_dynamics": 0.012345, "expectation": {"probability": 65.7202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2025.0, "high": 2123.5, "low": 1930.0, "close": 2083.0, "volume": 8582800}, "trend_line": 2057.8776, "activity_lines": {"activity_5": 2130.6, "activity_10": 2158.652091, "activity_20": 2151.11075, "activity_30": 2113.273986}, "trend_signal": 1, "fair_value": 1477.536458, "relative_strength": -13.143775, "rate_of_change": 0.35866976481219975, "market_dynamics": -0.275999, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2222.0, "high": 2306.0, "low": 2122.5, "close": 2206.0, "volume": 11999400}, "trend_line": 2070.859945, "activity_lines": {"activity_5": 2143.166667, "activity_10": 2167.075018, "activity_20": 2160.021232, "activity_30": 2122.83027}, "trend_signal": 1, "fair_value": 1484.308508, "relative_strength": -6.108586, "rate_of_change": 0.6308608927955847, "market_dynamics": -0.474063, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2228.5, "high": 2262.0, "low": 2132.0, "close": 2155.5, "volume": 9523100}, "trend_line": 2079.415597, "activity_lines": {"activity_5": 2141.033333, "activity_10": 2164.476647, "activity_20": 2162.856605, "activity_30": 2128.290919}, "trend_signal": 1, "fair_value": 1490.850415, "relative_strength": -10.985541, "rate_of_change": 0.4131448879803413, "market_dynamics": -0.654055, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.5, "high": 2278.5, "low": 2056.0, "close": 2171.0, "volume": 10260600}, "trend_line": 2087.847253, "activity_lines": {"activity_5": 2151.566667, "activity_10": 2163.318182, "activity_20": 2166.260397, "activity_30": 2134.19959}, "trend_signal": 1, "fair_value": 1497.544317, "relative_strength": -14.270642, "rate_of_change": 0.40548200235509474, "market_dynamics": -0.590028, "expectation": {"probability": 57.2327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd81e2d-9686-417c-bd63-950fcb0131b0/", "share_image": "https://sharemaestro.com/terminal/9fd81e2d-9686-417c-bd63-950fcb0131b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}