{"ticker": {"uuid": "9fd81e2d-9686-417c-bd63-950fcb0131b0", "symbol": "6770", "name": "Alps Alpine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6770 fell 7.08%, moving from 2,240.00 to 2,081.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.96 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 65.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,081.50"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.96"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2103.0, "high": 2147.5, "low": 2003.0, "close": 2081.5, "volume": 8405400}, "trend_line": 2106.84952, "activity_lines": {"activity_5": 2081.633333, "activity_10": 2099.045455, "activity_20": 2126.085385, "activity_30": 2129.495147}, "trend_signal": 0, "fair_value": 1534.23936, "relative_strength": -18.964897, "rate_of_change": 0.08245421358499139, "market_dynamics": -0.860474, "expectation": {"probability": 65.3186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1122.645823, "high": 1150.928671, "low": 1118.540252, "close": 1125.838989, "volume": 3855800}, "trend_line": 1145.099508, "activity_lines": {"activity_5": 1125.86936, "activity_10": 1129.737165, "activity_20": 1128.133201, "activity_30": 1138.384318}, "trend_signal": 0, "fair_value": 1125.985316, "relative_strength": -11.943548, "rate_of_change": 0.11423895496966055, "market_dynamics": -0.182154, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1135.87476, "high": 1148.191474, "low": 1092.081998, "close": 1110.785156, "volume": 7707600}, "trend_line": 1146.293514, "activity_lines": {"activity_5": 1120.243196, "activity_10": 1125.731119, "activity_20": 1126.250868, "activity_30": 1136.170489}, "trend_signal": 0, "fair_value": 1125.848371, "relative_strength": -13.919256, "rate_of_change": 0.10427093817247059, "market_dynamics": -0.139193, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.92661, "high": 1153.665611, "low": 1057.868946, "close": 1068.360962, "volume": 11004700}, "trend_line": 1145.744104, "activity_lines": {"activity_5": 1101.600871, "activity_10": 1114.716579, "activity_20": 1120.640799, "activity_30": 1131.142582}, "trend_signal": 0, "fair_value": 1124.468538, "relative_strength": -15.535221, "rate_of_change": -0.04792926011442585, "market_dynamics": -0.121254, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1066.536297, "high": 1092.994374, "low": 1061.974551, "close": 1090.713501, "volume": 4881600}, "trend_line": 1145.939779, "activity_lines": {"activity_5": 1095.640194, "activity_10": 1108.977073, "activity_20": 1117.451852, "activity_30": 1127.592221}, "trend_signal": 0, "fair_value": 1122.798631, "relative_strength": -14.240995, "rate_of_change": 0.017078420854779054, "market_dynamics": -0.273301, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1087.976635, "high": 1099.381002, "low": 1055.588083, "close": 1062.886963, "volume": 5038500}, "trend_line": 1144.369722, "activity_lines": {"activity_5": 1081.9854, "activity_10": 1098.833429, "activity_20": 1111.871326, "activity_30": 1122.233975}, "trend_signal": 0, "fair_value": 1121.219141, "relative_strength": -13.472464, "rate_of_change": -0.13701042836389166, "market_dynamics": -0.535857, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1072.922706, "high": 1094.363025, "low": 1067.904785, "close": 1084.783325, "volume": 5050100}, "trend_line": 1141.673572, "activity_lines": {"activity_5": 1079.674137, "activity_10": 1094.014582, "activity_20": 1108.827997, "activity_30": 1118.389691}, "trend_signal": 0, "fair_value": 1118.98461, "relative_strength": -11.964006, "rate_of_change": -0.23560130508241367, "market_dynamics": -0.908259, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1092.538231, "high": 1116.715564, "low": 1087.064136, "close": 1113.978516, "volume": 4326800}, "trend_line": 1136.807426, "activity_lines": {"activity_5": 1089.831649, "activity_10": 1095.540709, "activity_20": 1108.717221, "activity_30": 1116.602913}, "trend_signal": 0, "fair_value": 1117.063396, "relative_strength": -12.37782, "rate_of_change": -0.4262291883900983, "market_dynamics": -1.00181, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1117.171518, "high": 1154.577986, "low": 1084.327059, "close": 1091.169678, "volume": 8403300}, "trend_line": 1131.240853, "activity_lines": {"activity_5": 1092.173324, "activity_10": 1093.168597, "activity_20": 1106.529753, "activity_30": 1113.658543}, "trend_signal": 0, "fair_value": 1114.897231, "relative_strength": -13.651549, "rate_of_change": -0.4896671918819839, "market_dynamics": -0.978237, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1098.012494, "high": 1205.213338, "low": 1098.012494, "close": 1196.546021, "volume": 11968000}, "trend_line": 1127.929561, "activity_lines": {"activity_5": 1128.119865, "activity_10": 1110.967698, "activity_20": 1114.425917, "activity_30": 1117.871779}, "trend_signal": 0, "fair_value": 1114.015449, "relative_strength": -7.788638, "rate_of_change": -0.2927132618326766, "market_dynamics": -0.28257, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1189.247287, "high": 1198.826954, "low": 1169.63179, "close": 1186.054077, "volume": 4589000}, "trend_line": 1125.885026, "activity_lines": {"activity_5": 1153.513591, "activity_10": 1125.366235, "activity_20": 1120.990494, "activity_30": 1121.621748}, "trend_signal": 0, "fair_value": 1113.444914, "relative_strength": -5.307289, "rate_of_change": -0.18126442206083793, "market_dynamics": 0.309868, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1186.054053, "high": 1221.011473, "low": 1181.948481, "close": 1202.02002, "volume": 6607500}, "trend_line": 1127.276375, "activity_lines": {"activity_5": 1176.018156, "activity_10": 1141.531381, "activity_20": 1128.536915, "activity_30": 1126.533683}, "trend_signal": 0, "fair_value": 1113.341602, "relative_strength": -2.464953, "rate_of_change": 0.12357824892148368, "market_dynamics": 0.839111, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1204.336197, "high": 1218.232384, "low": 1106.599634, "close": 1123.275146, "volume": 6699100}, "trend_line": 1125.504065, "activity_lines": {"activity_5": 1164.458651, "activity_10": 1141.994167, "activity_20": 1128.20368, "activity_30": 1126.275539}, "trend_signal": 1, "fair_value": 1112.19785, "relative_strength": -6.303399, "rate_of_change": -0.1572205396391665, "market_dynamics": 1.074528, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1131.612881, "high": 1221.938079, "low": 1128.833643, "close": 1188.124023, "volume": 5212300}, "trend_line": 1127.450004, "activity_lines": {"activity_5": 1173.895662, "activity_10": 1154.020568, "activity_20": 1134.171694, "activity_30": 1130.315536}, "trend_signal": 1, "fair_value": 1111.906059, "relative_strength": -4.973064, "rate_of_change": 0.17289488865595104, "market_dynamics": 0.93704, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.206145, "high": 1186.734315, "low": 1129.296935, "close": 1145.509155, "volume": 5278900}, "trend_line": 1127.466557, "activity_lines": {"activity_5": 1162.664095, "activity_10": 1156.1213, "activity_20": 1135.827999, "activity_30": 1131.480643}, "trend_signal": 1, "fair_value": 1110.391258, "relative_strength": -5.288122, "rate_of_change": 0.0014681804018984031, "market_dynamics": 0.785981, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1144.582627, "high": 1144.582627, "low": 1098.725136, "close": 1126.980713, "volume": 5429900}, "trend_line": 1126.44021, "activity_lines": {"activity_5": 1148.658838, "activity_10": 1153.85694, "activity_20": 1135.630367, "activity_30": 1131.449298}, "trend_signal": 1, "fair_value": 1109.370661, "relative_strength": -5.999115, "rate_of_change": -0.09103125885444663, "market_dynamics": 0.475083, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1111.695025, "high": 1174.227783, "low": 1086.681887, "close": 1142.266602, "volume": 8951200}, "trend_line": 1127.291911, "activity_lines": {"activity_5": 1143.687101, "activity_10": 1153.206492, "activity_20": 1136.935231, "activity_30": 1132.470356}, "trend_signal": 1, "fair_value": 1108.746258, "relative_strength": -7.336407, "rate_of_change": 0.07560996069201474, "market_dynamics": 0.551301, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.647671, "high": 1163.574083, "low": 1114.011034, "close": 1141.34021, "volume": 7097600}, "trend_line": 1127.534916, "activity_lines": {"activity_5": 1142.390129, "activity_10": 1151.342458, "activity_20": 1138.14967, "activity_30": 1133.376698}, "trend_signal": 1, "fair_value": 1108.193228, "relative_strength": -8.928138, "rate_of_change": 0.021556528316119462, "market_dynamics": 0.463425, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.656243, "high": 1161.721448, "low": 1119.106311, "close": 1141.34021, "volume": 5167500}, "trend_line": 1128.872734, "activity_lines": {"activity_5": 1139.888818, "activity_10": 1148.980939, "activity_20": 1139.298982, "activity_30": 1134.267362}, "trend_signal": 1, "fair_value": 1107.943925, "relative_strength": -11.29913, "rate_of_change": 0.11864980684996988, "market_dynamics": 0.408295, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1144.582582, "high": 1152.457094, "low": 1114.937372, "close": 1149.677856, "volume": 3309000}, "trend_line": 1129.636951, "activity_lines": {"activity_5": 1143.285644, "activity_10": 1147.223164, "activity_20": 1141.268465, "activity_30": 1135.609628}, "trend_signal": 1, "fair_value": 1107.803291, "relative_strength": -10.357996, "rate_of_change": 0.06769735657375854, "market_dynamics": 0.417814, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.699561, "high": 1206.188976, "low": 1154.773148, "close": 1183.955078, "volume": 4636200}, "trend_line": 1133.338029, "activity_lines": {"activity_5": 1157.830298, "activity_10": 1152.54976, "activity_20": 1146.334619, "activity_30": 1139.114023}, "trend_signal": 1, "fair_value": 1107.871339, "relative_strength": -6.851114, "rate_of_change": 0.32763428964710384, "market_dynamics": 0.412609, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1179.786315, "high": 1181.63914, "low": 1099.18834, "close": 1126.980713, "volume": 7407800}, "trend_line": 1133.497734, "activity_lines": {"activity_5": 1149.585205, "activity_10": 1147.555544, "activity_20": 1145.687038, "activity_30": 1138.703874}, "trend_signal": 1, "fair_value": 1108.087743, "relative_strength": -7.925685, "rate_of_change": 0.01409155926241586, "market_dynamics": 0.226738, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1143.19302, "high": 1170.522179, "low": 1105.673336, "close": 1123.738281, "volume": 7346000}, "trend_line": 1132.637012, "activity_lines": {"activity_5": 1141.278361, "activity_10": 1143.336146, "activity_20": 1144.725217, "activity_30": 1138.074232}, "trend_signal": 1, "fair_value": 1107.653818, "relative_strength": -9.681013, "rate_of_change": -0.07593504373076439, "market_dynamics": 0.104385, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.032623, "high": 1144.119553, "low": 1108.452467, "close": 1134.39209, "volume": 5165000}, "trend_line": 1132.618001, "activity_lines": {"activity_5": 1137.696248, "activity_10": 1141.045383, "activity_20": 1144.716364, "activity_30": 1138.187462}, "trend_signal": 1, "fair_value": 1107.293709, "relative_strength": -9.035732, "rate_of_change": -0.0016784724318954182, "market_dynamics": -0.151815, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1140.413834, "high": 1151.067554, "low": 1122.34876, "close": 1138.097778, "volume": 2822900}, "trend_line": 1132.996216, "activity_lines": {"activity_5": 1135.812573, "activity_10": 1140.405327, "activity_20": 1144.745999, "activity_30": 1138.540996}, "trend_signal": 1, "fair_value": 1107.08989, "relative_strength": -9.209729, "rate_of_change": 0.0333929886039269, "market_dynamics": -0.545394, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1129.760141, "high": 1158.478793, "low": 1116.790365, "close": 1154.309937, "volume": 1805500}, "trend_line": 1133.58031, "activity_lines": {"activity_5": 1140.104956, "activity_10": 1142.847687, "activity_20": 1146.09401, "activity_30": 1139.916075}, "trend_signal": 1, "fair_value": 1106.680744, "relative_strength": -7.335376, "rate_of_change": 0.05155304066788252, "market_dynamics": -0.669536, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1166.816621, "high": 1223.790751, "low": 1151.530814, "close": 1181.175781, "volume": 4108900}, "trend_line": 1134.892668, "activity_lines": {"activity_5": 1155.328963, "activity_10": 1149.677852, "activity_20": 1149.565325, "activity_30": 1142.986751}, "trend_signal": 1, "fair_value": 1106.228445, "relative_strength": -10.657712, "rate_of_change": 0.1157710652190054, "market_dynamics": -0.496713, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.323073, "high": 1184.418458, "low": 1141.340236, "close": 1170.522217, "volume": 3952600}, "trend_line": 1136.321285, "activity_lines": {"activity_5": 1163.388778, "activity_10": 1153.863565, "activity_20": 1151.563003, "activity_30": 1145.285431}, "trend_signal": 1, "fair_value": 1105.702331, "relative_strength": -11.992731, "rate_of_change": 0.1258812432472276, "market_dynamics": -0.290136, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1182.102256, "high": 1201.093867, "low": 1162.647695, "close": 1179.32312, "volume": 5456900}, "trend_line": 1137.404622, "activity_lines": {"activity_5": 1171.263298, "activity_10": 1159.118861, "activity_20": 1154.129607, "activity_30": 1148.059743}, "trend_signal": 1, "fair_value": 1105.552929, "relative_strength": -10.358057, "rate_of_change": 0.09533720914151746, "market_dynamics": 0.138056, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1181.175944, "high": 1220.548375, "low": 964.395325, "close": 964.395325, "volume": 24594000}, "trend_line": 1132.403318, "activity_lines": {"activity_5": 1104.499817, "activity_10": 1124.605777, "activity_20": 1135.807119, "activity_30": 1136.897853}, "trend_signal": 0, "fair_value": 1103.655788, "relative_strength": -26.788146, "rate_of_change": -0.43971194623825943, "market_dynamics": 0.041234, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.027466, "high": 1020.906535, "low": 964.85861, "close": 1002.841492, "volume": 10481300}, "trend_line": 1128.379431, "activity_lines": {"activity_5": 1062.131889, "activity_10": 1100.451679, "activity_20": 1122.25165, "activity_30": 1128.539026}, "trend_signal": 0, "fair_value": 1101.728981, "relative_strength": -24.667824, "rate_of_change": -0.3553404459381698, "market_dynamics": -0.369855, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1007.936886, "high": 1014.88498, "low": 926.41253, "close": 937.52948, "volume": 11944000}, "trend_line": 1122.102448, "activity_lines": {"activity_5": 1008.091187, "activity_10": 1067.715644, "activity_20": 1103.34843, "activity_30": 1116.226126}, "trend_signal": 0, "fair_value": 1099.814249, "relative_strength": -31.654671, "rate_of_change": -0.5562830044178617, "market_dynamics": -0.668748, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 944.014316, "high": 993.577438, "low": 936.603016, "close": 986.166138, "volume": 6837600}, "trend_line": 1117.94848, "activity_lines": {"activity_5": 986.50579, "activity_10": 1047.267205, "activity_20": 1090.336752, "activity_30": 1107.456041}, "trend_signal": 0, "fair_value": 1098.393527, "relative_strength": -28.453013, "rate_of_change": -0.3701950750935423, "market_dynamics": -1.185631, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 991.26137, "high": 1048.23573, "low": 976.438787, "close": 1044.993286, "volume": 9956100}, "trend_line": 1117.169558, "activity_lines": {"activity_5": 996.819849, "activity_10": 1040.015924, "activity_20": 1083.580559, "activity_30": 1102.749254}, "trend_signal": 0, "fair_value": 1096.803191, "relative_strength": -25.100108, "rate_of_change": -0.06967423042607168, "market_dynamics": -1.099131, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1044.993185, "high": 1049.625247, "low": 991.261336, "close": 1019.980164, "volume": 8881800}, "trend_line": 1114.81178, "activity_lines": {"activity_5": 1007.751522, "activity_10": 1029.842234, "activity_20": 1075.123739, "activity_30": 1096.478971}, "trend_signal": 0, "fair_value": 1094.914457, "relative_strength": -25.827218, "rate_of_change": -0.21104925238215744, "market_dynamics": -1.012564, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.988702, "high": 1049.625466, "low": 1000.525496, "close": 1037.118896, "volume": 9349200}, "trend_line": 1113.952844, "activity_lines": {"activity_5": 1020.69045, "activity_10": 1024.932271, "activity_20": 1068.896937, "activity_30": 1091.466527}, "trend_signal": 0, "fair_value": 1093.058274, "relative_strength": -22.039839, "rate_of_change": -0.07704762502600082, "market_dynamics": -0.844674, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.14047, "high": 1088.071396, "low": 1036.192376, "close": 1077.880859, "volume": 6694300}, "trend_line": 1113.722762, "activity_lines": {"activity_5": 1044.931539, "activity_10": 1029.56432, "activity_20": 1066.980139, "activity_30": 1089.139302}, "trend_signal": 0, "fair_value": 1091.673234, "relative_strength": -22.628331, "rate_of_change": -0.020654554745210666, "market_dynamics": -0.583638, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1074.638596, "high": 1125.324354, "low": 1057.036512, "close": 1117.85022, "volume": 7301800}, "trend_line": 1113.851819, "activity_lines": {"activity_5": 1073.138989, "activity_10": 1043.341615, "activity_20": 1069.176546, "activity_30": 1089.40559}, "trend_signal": 0, "fair_value": 1090.554929, "relative_strength": -18.099143, "rate_of_change": 0.011587892822457658, "market_dynamics": -0.37444, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.251444, "high": 1145.411187, "low": 1104.770537, "close": 1137.002563, "volume": 7473500}, "trend_line": 1115.379582, "activity_lines": {"activity_5": 1098.951615, "activity_10": 1061.558827, "activity_20": 1073.308843, "activity_30": 1090.899186}, "trend_signal": 0, "fair_value": 1090.104248, "relative_strength": -13.189334, "rate_of_change": 0.13716034520387582, "market_dynamics": -0.063053, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1137.002578, "high": 1190.255866, "low": 1134.199777, "close": 1186.518799, "volume": 5909400}, "trend_line": 1115.045341, "activity_lines": {"activity_5": 1135.135701, "activity_10": 1089.548455, "activity_20": 1082.177627, "activity_30": 1095.488813}, "trend_signal": 0, "fair_value": 1090.432439, "relative_strength": -10.123704, "rate_of_change": -0.029966569712589555, "market_dynamics": 0.216425, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.176088, "high": 1192.124356, "low": 1147.746561, "close": 1160.826294, "volume": 8379500}, "trend_line": 1114.204415, "activity_lines": {"activity_5": 1151.653044, "activity_10": 1108.828111, "activity_20": 1088.424073, "activity_30": 1098.442423}, "trend_signal": 0, "fair_value": 1090.729367, "relative_strength": -5.853649, "rate_of_change": -0.0754163054253846, "market_dynamics": 0.428198, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1171.570582, "high": 1296.295149, "low": 1168.767782, "close": 1288.353882, "volume": 12084000}, "trend_line": 1117.08221, "activity_lines": {"activity_5": 1202.432422, "activity_10": 1148.422149, "activity_20": 1106.926141, "activity_30": 1109.677872}, "trend_signal": 0, "fair_value": 1091.62695, "relative_strength": 2.403746, "rate_of_change": 0.25828249836903633, "market_dynamics": 0.717921, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1289.28813, "high": 1368.233695, "low": 1286.018196, "close": 1355.621094, "volume": 8227000}, "trend_line": 1124.827075, "activity_lines": {"activity_5": 1261.602669, "activity_10": 1193.867964, "activity_20": 1131.066166, "activity_30": 1125.067478}, "trend_signal": 1, "fair_value": 1093.066929, "relative_strength": 6.984636, "rate_of_change": 0.6933119989440966, "market_dynamics": 0.936187, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1350.015449, "high": 1527.993282, "low": 1317.783262, "close": 1407.005737, "volume": 20227400}, "trend_line": 1132.123132, "activity_lines": {"activity_5": 1322.04974, "activity_10": 1241.939079, "activity_20": 1158.995763, "activity_30": 1143.272553}, "trend_signal": 1, "fair_value": 1095.653577, "relative_strength": 11.149126, "rate_of_change": 0.6486381028835049, "market_dynamics": 1.210689, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1386.451891, "high": 1431.763785, "low": 1332.731552, "close": 1357.956665, "volume": 10147200}, "trend_line": 1139.204716, "activity_lines": {"activity_5": 1348.146908, "activity_10": 1274.510136, "activity_20": 1180.955859, "activity_30": 1157.842458}, "trend_signal": 1, "fair_value": 1097.886891, "relative_strength": 5.871995, "rate_of_change": 0.6255135859197356, "market_dynamics": 1.385207, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1357.022434, "high": 1417.749818, "low": 1348.1469, "close": 1362.160889, "volume": 8189300}, "trend_line": 1147.044055, "activity_lines": {"activity_5": 1364.216292, "activity_10": 1301.70057, "activity_20": 1202.269411, "activity_30": 1172.226727}, "trend_signal": 1, "fair_value": 1099.985922, "relative_strength": 6.678793, "rate_of_change": 0.6881413752855382, "market_dynamics": 1.353086, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1375.240819, "high": 1399.998595, "low": 1337.402843, "close": 1381.780396, "volume": 7068800}, "trend_line": 1155.027848, "activity_lines": {"activity_5": 1373.403207, "activity_10": 1326.548333, "activity_20": 1224.461721, "activity_30": 1187.371007}, "trend_signal": 1, "fair_value": 1102.066167, "relative_strength": 8.650076, "rate_of_change": 0.6960319409876439, "market_dynamics": 1.316174, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1383.181818, "high": 1497.62973, "low": 1346.278228, "close": 1396.261841, "volume": 14676400}, "trend_line": 1163.525236, "activity_lines": {"activity_5": 1381.188835, "activity_10": 1348.50364, "activity_20": 1247.077955, "activity_30": 1202.934491}, "trend_signal": 1, "fair_value": 1104.389355, "relative_strength": 9.177666, "rate_of_change": 0.7356868507295073, "market_dynamics": 1.277328, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.057442, "high": 1468.200138, "low": 1379.444751, "close": 1448.113403, "volume": 8737200}, "trend_line": 1173.751009, "activity_lines": {"activity_5": 1403.548934, "activity_10": 1374.824474, "activity_20": 1273.557484, "activity_30": 1221.295017}, "trend_signal": 1, "fair_value": 1107.072722, "relative_strength": 12.626088, "rate_of_change": 0.8788612987161817, "market_dynamics": 1.279637, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1442.507808, "high": 1464.930368, "low": 1408.874275, "close": 1425.691162, "volume": 5767500}, "trend_line": 1182.951453, "activity_lines": {"activity_5": 1415.694442, "activity_10": 1391.411976, "activity_20": 1296.621606, "activity_30": 1237.549221}, "trend_signal": 1, "fair_value": 1109.634596, "relative_strength": 11.344633, "rate_of_change": 0.7838497202092571, "market_dynamics": 1.244963, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.493832, "high": 1463.061684, "low": 1413.545632, "close": 1435.500977, "volume": 7839400}, "trend_line": 1191.336316, "activity_lines": {"activity_5": 1426.594255, "activity_10": 1405.434493, "activity_20": 1318.423351, "activity_30": 1253.842739}, "trend_signal": 1, "fair_value": 1112.376109, "relative_strength": 9.20807, "rate_of_change": 0.7088087155847127, "market_dynamics": 1.253076, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1447.646519, "high": 1478.477209, "low": 1388.787536, "close": 1447.179321, "volume": 6902400}, "trend_line": 1202.009603, "activity_lines": {"activity_5": 1436.49751, "activity_10": 1416.586259, "activity_20": 1339.277035, "activity_30": 1270.348739}, "trend_signal": 1, "fair_value": 1115.375954, "relative_strength": 6.459902, "rate_of_change": 0.8959088090117513, "market_dynamics": 1.115193, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1445.777779, "high": 1512.110684, "low": 1422.888345, "close": 1461.193237, "volume": 7887300}, "trend_line": 1213.258101, "activity_lines": {"activity_5": 1446.712142, "activity_10": 1427.398275, "activity_20": 1359.038474, "activity_30": 1287.070264}, "trend_signal": 1, "fair_value": 1118.226563, "relative_strength": 6.71595, "rate_of_change": 0.9358076650906697, "market_dynamics": 1.029366, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1483.615576, "high": 1544.342914, "low": 1463.528817, "close": 1494.359619, "volume": 6753800}, "trend_line": 1225.257019, "activity_lines": {"activity_5": 1463.653475, "activity_10": 1442.321049, "activity_20": 1379.696582, "activity_30": 1305.205845}, "trend_signal": 1, "fair_value": 1121.406531, "relative_strength": 12.049268, "rate_of_change": 0.9889831347600458, "market_dynamics": 0.98835, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1503.235299, "high": 1532.19745, "low": 1380.379145, "close": 1418.684082, "volume": 7714100}, "trend_line": 1234.609896, "activity_lines": {"activity_5": 1452.286548, "activity_10": 1441.896382, "activity_20": 1391.007656, "activity_30": 1317.685011}, "trend_signal": 1, "fair_value": 1124.201475, "relative_strength": 12.897559, "rate_of_change": 0.7633400058082047, "market_dynamics": 0.740605, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1456.054793, "high": 1500.89945, "low": 1339.738444, "close": 1351.883911, "volume": 9724300}, "trend_line": 1241.195695, "activity_lines": {"activity_5": 1419.120036, "activity_10": 1428.222095, "activity_20": 1394.058219, "activity_30": 1325.251076}, "trend_signal": 1, "fair_value": 1126.440339, "relative_strength": 12.558172, "rate_of_change": 0.5334315739196013, "market_dynamics": 0.381306, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1270.60274, "high": 1354.219687, "low": 1202.868403, "close": 1334.600098, "volume": 12409900}, "trend_line": 1246.309839, "activity_lines": {"activity_5": 1385.766724, "activity_10": 1411.59215, "activity_20": 1393.963824, "activity_30": 1331.277167}, "trend_signal": 1, "fair_value": 1128.724081, "relative_strength": 13.630797, "rate_of_change": 0.4120336559820347, "market_dynamics": 0.01322, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.869957, "high": 1406.538494, "low": 1323.855956, "close": 1399.531494, "volume": 4546500}, "trend_line": 1253.943481, "activity_lines": {"activity_5": 1381.562492, "activity_10": 1407.625737, "activity_20": 1398.830899, "activity_30": 1341.162435}, "trend_signal": 1, "fair_value": 1131.740955, "relative_strength": 9.462764, "rate_of_change": 0.6124995375247141, "market_dynamics": -0.402781, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1393.458822, "high": 1448.58057, "low": 1378.043421, "close": 1446.712036, "volume": 4525900}, "trend_line": 1262.856445, "activity_lines": {"activity_5": 1397.19589, "activity_10": 1412.178156, "activity_20": 1406.850019, "activity_30": 1353.599116}, "trend_signal": 1, "fair_value": 1134.687766, "relative_strength": 12.044806, "rate_of_change": 0.7107947156351837, "market_dynamics": -0.564, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1439.237921, "high": 1477.542889, "low": 1396.261631, "close": 1453.251953, "volume": 4047900}, "trend_line": 1279.151666, "activity_lines": {"activity_5": 1418.185767, "activity_10": 1417.94513, "activity_20": 1414.017182, "activity_30": 1365.882697}, "trend_signal": 1, "fair_value": 1137.25952, "relative_strength": 11.499772, "rate_of_change": 1.2903462673463322, "market_dynamics": -0.57549, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1455.587471, "high": 1461.660204, "low": 1385.050449, "close": 1406.538574, "volume": 4586400}, "trend_line": 1292.608236, "activity_lines": {"activity_5": 1421.299992, "activity_10": 1414.717658, "activity_20": 1415.465293, "activity_30": 1374.101207}, "trend_signal": 1, "fair_value": 1139.264961, "relative_strength": 14.268618, "rate_of_change": 1.051991750288668, "market_dynamics": -0.634713, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1373.372121, "high": 1434.099414, "low": 1353.752648, "close": 1423.355347, "volume": 7593200}, "trend_line": 1308.802431, "activity_lines": {"activity_5": 1426.376164, "activity_10": 1415.07437, "activity_20": 1417.344943, "activity_30": 1382.536505}, "trend_signal": 1, "fair_value": 1141.4338, "relative_strength": 14.82269, "rate_of_change": 1.2528308693214947, "market_dynamics": -0.518624, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.099544, "high": 1480.345635, "low": 1412.611407, "close": 1448.580566, "volume": 5006900}, "trend_line": 1324.216246, "activity_lines": {"activity_5": 1433.943725, "activity_10": 1420.450648, "activity_20": 1420.984131, "activity_30": 1391.554449}, "trend_signal": 1, "fair_value": 1143.93669, "relative_strength": 13.204217, "rate_of_change": 1.1777037263158845, "market_dynamics": -0.530865, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1474.272855, "high": 1523.508472, "low": 1431.296615, "close": 1523.032227, "volume": 5403600}, "trend_line": 1340.150877, "activity_lines": {"activity_5": 1463.058569, "activity_10": 1439.592913, "activity_20": 1431.27129, "activity_30": 1404.381286}, "trend_signal": 1, "fair_value": 1147.063468, "relative_strength": 12.697753, "rate_of_change": 1.2033254423613289, "market_dynamics": -0.410608, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.450507, "high": 1521.127228, "low": 1432.545527, "close": 1505.411133, "volume": 5330500}, "trend_line": 1356.331909, "activity_lines": {"activity_5": 1481.211703, "activity_10": 1455.010023, "activity_20": 1439.327741, "activity_30": 1415.043238}, "trend_signal": 1, "fair_value": 1150.374352, "relative_strength": 14.659236, "rate_of_change": 1.2074037541371514, "market_dynamics": -0.248601, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1523.984644, "high": 1527.794606, "low": 1448.737936, "close": 1463.977783, "volume": 5506300}, "trend_line": 1370.560539, "activity_lines": {"activity_5": 1482.07644, "activity_10": 1461.316941, "activity_20": 1442.735996, "activity_30": 1421.988133}, "trend_signal": 1, "fair_value": 1153.122575, "relative_strength": 8.759918, "rate_of_change": 1.0490522198574972, "market_dynamics": -0.249167, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1475.407685, "high": 1510.173585, "low": 1470.169017, "close": 1477.78894, "volume": 4403300}, "trend_line": 1383.890808, "activity_lines": {"activity_5": 1483.715617, "activity_10": 1468.096908, "activity_20": 1446.974756, "activity_30": 1428.906095}, "trend_signal": 1, "fair_value": 1156.08264, "relative_strength": 11.46375, "rate_of_change": 0.9726143881047521, "market_dynamics": -0.199258, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1485.885132, "high": 1517.317243, "low": 1453.024211, "close": 1477.78894, "volume": 5081900}, "trend_line": 1395.888765, "activity_lines": {"activity_5": 1481.725887, "activity_10": 1472.273442, "activity_20": 1450.756332, "activity_30": 1434.964039}, "trend_signal": 1, "fair_value": 1159.334162, "relative_strength": 14.43397, "rate_of_change": 0.8669728081610188, "market_dynamics": -0.277779, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1477.788815, "high": 1539.224593, "low": 1401.589758, "close": 1462.549072, "volume": 10199500}, "trend_line": 1406.740316, "activity_lines": {"activity_5": 1472.708976, "activity_10": 1472.256228, "activity_20": 1452.698269, "activity_30": 1439.264704}, "trend_signal": 1, "fair_value": 1162.364684, "relative_strength": 12.667329, "rate_of_change": 0.7773936772103738, "market_dynamics": -0.23375, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1453.500434, "high": 1562.084331, "low": 1453.500434, "close": 1539.700806, "volume": 4702300}, "trend_line": 1418.513049, "activity_lines": {"activity_5": 1493.44152, "activity_10": 1485.978655, "activity_20": 1461.919248, "activity_30": 1447.8428}, "trend_signal": 1, "fair_value": 1166.063521, "relative_strength": 14.013695, "rate_of_change": 0.8368803300864534, "market_dynamics": -0.037293, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1538.74832, "high": 1542.082037, "low": 1457.310327, "close": 1460.644043, "volume": 3463500}, "trend_line": 1428.506974, "activity_lines": {"activity_5": 1485.535832, "activity_10": 1483.755329, "activity_20": 1463.068109, "activity_30": 1450.560929}, "trend_signal": 1, "fair_value": 1169.18272, "relative_strength": 10.322844, "rate_of_change": 0.7045352883461554, "market_dynamics": -0.081447, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1448.73789, "high": 1471.597683, "low": 1440.641721, "close": 1467.311401, "volume": 2677600}, "trend_line": 1434.472225, "activity_lines": {"activity_5": 1480.074845, "activity_10": 1481.760513, "activity_20": 1464.732227, "activity_30": 1453.06444}, "trend_signal": 1, "fair_value": 1172.624905, "relative_strength": 11.606727, "rate_of_change": 0.417586410747203, "market_dynamics": -0.214656, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.980153, "high": 1488.742605, "low": 1442.54675, "close": 1469.692749, "volume": 3493400}, "trend_line": 1438.274613, "activity_lines": {"activity_5": 1476.106144, "activity_10": 1479.399469, "activity_20": 1466.527273, "activity_30": 1455.336732}, "trend_signal": 1, "fair_value": 1176.267318, "relative_strength": 11.818632, "rate_of_change": 0.26507226377283566, "market_dynamics": -0.473315, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1476.360158, "high": 1488.742534, "low": 1445.880492, "close": 1476.836426, "volume": 5360300}, "trend_line": 1440.602303, "activity_lines": {"activity_5": 1475.058415, "activity_10": 1477.953418, "activity_20": 1468.962196, "activity_30": 1457.824591}, "trend_signal": 1, "fair_value": 1179.742537, "relative_strength": 9.646122, "rate_of_change": 0.16183905208092883, "market_dynamics": -0.747966, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1485.885229, "high": 1571.132913, "low": 1482.075267, "close": 1527.794678, "volume": 4071700}, "trend_line": 1446.26357, "activity_lines": {"activity_5": 1490.044279, "activity_10": 1486.612427, "activity_20": 1476.333729, "activity_30": 1463.449905}, "trend_signal": 1, "fair_value": 1183.365053, "relative_strength": 12.050331, "rate_of_change": 0.39297917185130177, "market_dynamics": -0.656994, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1530.652169, "high": 1562.084352, "low": 1477.789029, "close": 1503.506226, "volume": 3842600}, "trend_line": 1450.975081, "activity_lines": {"activity_5": 1497.727735, "activity_10": 1490.44838, "activity_20": 1480.872502, "activity_30": 1467.14298}, "trend_signal": 1, "fair_value": 1186.876713, "relative_strength": 12.168468, "rate_of_change": 0.32577125620331937, "market_dynamics": -0.590172, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1504.934907, "high": 1542.082081, "low": 1483.980117, "close": 1539.224609, "volume": 3755900}, "trend_line": 1456.223222, "activity_lines": {"activity_5": 1514.459839, "activity_10": 1500.059886, "activity_20": 1488.091015, "activity_30": 1472.836498}, "trend_signal": 1, "fair_value": 1190.662177, "relative_strength": 10.074216, "rate_of_change": 0.3616975280087551, "market_dynamics": -0.444325, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1538.272095, "high": 1540.653321, "low": 1527.7947, "close": 1535.890869, "volume": 600400}, "trend_line": 1460.877523, "activity_lines": {"activity_5": 1525.286483, "activity_10": 1507.948244, "activity_20": 1494.017626, "activity_30": 1477.976346}, "trend_signal": 1, "fair_value": 1193.916221, "relative_strength": 10.660228, "rate_of_change": 0.3196145295367383, "market_dynamics": -0.475627, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1514.459744, "high": 1535.414533, "low": 1472.074015, "close": 1497.791138, "volume": 3861700}, "trend_line": 1462.533447, "activity_lines": {"activity_5": 1519.000008, "activity_10": 1507.852981, "activity_20": 1495.666361, "activity_30": 1480.357869}, "trend_signal": 1, "fair_value": 1197.077369, "relative_strength": 9.55023, "rate_of_change": 0.11335132301846726, "market_dynamics": -0.667954, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1491.123807, "high": 1506.839899, "low": 1456.357975, "close": 1487.790161, "volume": 2967200}, "trend_line": 1464.603414, "activity_lines": {"activity_5": 1507.982894, "activity_10": 1505.298593, "activity_20": 1496.119389, "activity_30": 1481.987335}, "trend_signal": 1, "fair_value": 1200.477075, "relative_strength": 10.53554, "rate_of_change": 0.14153296830550405, "market_dynamics": -0.776147, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1487.790136, "high": 1523.032182, "low": 1472.550193, "close": 1499.696167, "volume": 4042900}, "trend_line": 1466.743254, "activity_lines": {"activity_5": 1503.601416, "activity_10": 1505.852763, "activity_20": 1497.541854, "activity_30": 1484.251383}, "trend_signal": 1, "fair_value": 1204.149274, "relative_strength": 7.020439, "rate_of_change": 0.14610371514537857, "market_dynamics": -0.895634, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1524.937209, "high": 1529.699661, "low": 1475.407756, "close": 1484.932617, "volume": 3126300}, "trend_line": 1468.001697, "activity_lines": {"activity_5": 1494.552759, "activity_10": 1503.012613, "activity_20": 1497.114659, "activity_30": 1485.424891}, "trend_signal": 1, "fair_value": 1206.555404, "relative_strength": 6.297357, "rate_of_change": 0.0857984515400364, "market_dynamics": -0.980451, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1561.131861, "high": 1634.473613, "low": 1491.123776, "close": 1507.792358, "volume": 9744000}, "trend_line": 1469.555001, "activity_lines": {"activity_5": 1496.743481, "activity_10": 1504.008394, "activity_20": 1498.571357, "activity_30": 1487.99203}, "trend_signal": 1, "fair_value": 1208.939921, "relative_strength": 9.422399, "rate_of_change": 0.10581077686588163, "market_dynamics": -0.819195, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.171362, "high": 1527.794752, "low": 1482.075193, "close": 1502.077393, "volume": 2985300}, "trend_line": 1469.81226, "activity_lines": {"activity_5": 1498.90245, "activity_10": 1503.27237, "activity_20": 1499.201812, "activity_30": 1490.090249}, "trend_signal": 1, "fair_value": 1211.70257, "relative_strength": 7.185786, "rate_of_change": 0.01750591164161377, "market_dynamics": -0.836638, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1506.839828, "high": 1507.316073, "low": 1458.262817, "close": 1473.978882, "volume": 3009000}, "trend_line": 1471.65542, "activity_lines": {"activity_5": 1491.409497, "activity_10": 1496.968599, "activity_20": 1497.256003, "activity_30": 1490.359063}, "trend_signal": 1, "fair_value": 1214.694261, "relative_strength": 5.466434, "rate_of_change": 0.12540104951908113, "market_dynamics": -0.904754, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1457.310322, "high": 1506.839871, "low": 1452.54787, "close": 1467.78772, "volume": 2906600}, "trend_line": 1475.51888, "activity_lines": {"activity_5": 1482.773576, "activity_10": 1490.517631, "activity_20": 1494.870237, "activity_30": 1490.109534}, "trend_signal": 1, "fair_value": 1217.926511, "relative_strength": 8.833059, "rate_of_change": 0.2625247695550927, "market_dynamics": -0.935881, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1473.502732, "high": 1524.937159, "low": 1435.403047, "close": 1499.696167, "volume": 5469500}, "trend_line": 1481.022083, "activity_lines": {"activity_5": 1486.901034, "activity_10": 1490.517627, "activity_20": 1495.505228, "activity_30": 1491.669359}, "trend_signal": 1, "fair_value": 1221.654761, "relative_strength": 11.127285, "rate_of_change": 0.3729673048981918, "market_dynamics": -0.987885, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.697315, "high": 1518.269728, "low": 1459.215327, "close": 1483.027588, "volume": 4239500}, "trend_line": 1483.805286, "activity_lines": {"activity_5": 1484.488062, "activity_10": 1488.205671, "activity_20": 1494.448415, "activity_30": 1491.798747}, "trend_signal": 1, "fair_value": 1225.057568, "relative_strength": 8.64445, "rate_of_change": 0.18792447674799173, "market_dynamics": -0.953647, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1506.83984, "high": 1550.654374, "low": 1506.83984, "close": 1514.936035, "volume": 2659400}, "trend_line": 1486.079419, "activity_lines": {"activity_5": 1494.362223, "activity_10": 1492.656401, "activity_20": 1496.405557, "activity_30": 1493.807182}, "trend_signal": 1, "fair_value": 1228.334225, "relative_strength": 8.360822, "rate_of_change": 0.15326357315591155, "market_dynamics": -0.918282, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1523.984694, "high": 1571.133059, "low": 1509.221092, "close": 1524.516113, "volume": 3524600}, "trend_line": 1488.454891, "activity_lines": {"activity_5": 1506.572502, "activity_10": 1498.537238, "activity_20": 1499.025624, "activity_30": 1496.286969}, "trend_signal": 1, "fair_value": 1231.217021, "relative_strength": 9.919371, "rate_of_change": 0.15984825370898784, "market_dynamics": -0.685752, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1490.066569, "high": 1491.036981, "low": 1247.463693, "close": 1271.23877, "volume": 7536900}, "trend_line": 1483.944897, "activity_lines": {"activity_5": 1430.98785, "activity_10": 1457.699905, "activity_20": 1477.596348, "activity_30": 1482.273026}, "trend_signal": 0, "fair_value": 1232.804059, "relative_strength": 0.282317, "rate_of_change": -0.3029983661090342, "market_dynamics": -0.83895, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1198.457849, "high": 1357.605351, "low": 1159.6414, "close": 1286.765381, "volume": 7943200}, "trend_line": 1479.391899, "activity_lines": {"activity_5": 1373.681999, "activity_10": 1423.839362, "activity_20": 1458.547727, "activity_30": 1469.551767}, "trend_signal": 0, "fair_value": 1234.309764, "relative_strength": 1.664468, "rate_of_change": -0.3068171877004754, "market_dynamics": -0.879971, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1357.605389, "high": 1377.984012, "low": 1344.019631, "close": 1375.557983, "volume": 4041600}, "trend_line": 1476.957813, "activity_lines": {"activity_5": 1360.169067, "activity_10": 1409.72597, "activity_20": 1448.815287, "activity_30": 1462.852804}, "trend_signal": 0, "fair_value": 1236.271614, "relative_strength": 4.654929, "rate_of_change": -0.1645328733816447, "market_dynamics": -0.938863, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1374.102385, "high": 1416.8005, "low": 1364.883518, "close": 1393.995728, "volume": 3644500}, "trend_line": 1472.656596, "activity_lines": {"activity_5": 1359.966691, "activity_10": 1401.369156, "activity_20": 1441.287084, "activity_30": 1457.500412}, "trend_signal": 0, "fair_value": 1238.679466, "relative_strength": 2.894731, "rate_of_change": -0.29122138507553647, "market_dynamics": -1.135135, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1393.99576, "high": 1414.374396, "low": 1318.788939, "close": 1355.664551, "volume": 7563600}, "trend_line": 1467.665043, "activity_lines": {"activity_5": 1355.049943, "activity_10": 1388.008159, "activity_20": 1430.502772, "activity_30": 1449.952538}, "trend_signal": 0, "fair_value": 1239.892079, "relative_strength": -3.057517, "rate_of_change": -0.3389488773932784, "market_dynamics": -1.067307, "expectation": {"probability": 64.7913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.552137, "high": 1348.386368, "low": 1291.617423, "close": 1333.8302, "volume": 4602700}, "trend_line": 1463.32679, "activity_lines": {"activity_5": 1354.111849, "activity_10": 1372.828449, "activity_20": 1418.458665, "activity_30": 1441.318032}, "trend_signal": 0, "fair_value": 1240.964727, "relative_strength": -6.270757, "rate_of_change": -0.2955887667074384, "market_dynamics": -1.085702, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.386504, "high": 1392.540259, "low": 1301.321522, "close": 1318.303711, "volume": 3942300}, "trend_line": 1458.010616, "activity_lines": {"activity_5": 1343.825496, "activity_10": 1357.261333, "activity_20": 1405.743826, "activity_30": 1431.961704}, "trend_signal": 0, "fair_value": 1241.502644, "relative_strength": -7.971931, "rate_of_change": -0.3632936973702262, "market_dynamics": -1.109758, "expectation": {"probability": 62.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1301.806675, "high": 1344.989899, "low": 1288.706123, "close": 1320.729736, "volume": 5264200}, "trend_line": 1452.775309, "activity_lines": {"activity_5": 1332.245264, "activity_10": 1345.433356, "activity_20": 1394.312041, "activity_30": 1423.104873}, "trend_signal": 0, "fair_value": 1242.056114, "relative_strength": -6.344651, "rate_of_change": -0.3590719397066393, "market_dynamics": -1.107806, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1315.392524, "high": 1369.250279, "low": 1287.735728, "close": 1345.47522, "volume": 5947800}, "trend_line": 1448.872848, "activity_lines": {"activity_5": 1332.568742, "activity_10": 1341.055429, "activity_20": 1386.261546, "activity_30": 1416.182287}, "trend_signal": 0, "fair_value": 1242.349963, "relative_strength": -6.590163, "rate_of_change": -0.2686210989286665, "market_dynamics": -1.070028, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.327311, "high": 1400.303502, "low": 1330.43388, "close": 1382.83606, "volume": 5569100}, "trend_line": 1443.644023, "activity_lines": {"activity_5": 1348.580534, "activity_10": 1346.551487, "activity_20": 1382.494539, "activity_30": 1411.921849}, "trend_signal": 0, "fair_value": 1242.725051, "relative_strength": -3.454574, "rate_of_change": -0.36088915650656983, "market_dynamics": -0.86598, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1382.83606, "high": 1424.563636, "low": 1325.581808, "close": 1328.493042, "volume": 5780100}, "trend_line": 1439.238989, "activity_lines": {"activity_5": 1344.666553, "activity_10": 1344.742998, "activity_20": 1374.051789, "activity_30": 1404.492753}, "trend_signal": 0, "fair_value": 1242.870476, "relative_strength": -7.372722, "rate_of_change": -0.305132978062426, "market_dynamics": -0.694266, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.226666, "high": 1378.954468, "low": 1325.096526, "close": 1365.368652, "volume": 5429000}, "trend_line": 1435.840898, "activity_lines": {"activity_5": 1353.400252, "activity_10": 1348.598178, "activity_20": 1369.936255, "activity_30": 1399.726925}, "trend_signal": 0, "fair_value": 1243.461406, "relative_strength": -6.14614, "rate_of_change": -0.23610331751511646, "market_dynamics": -0.470997, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1363.427875, "high": 1548.776428, "low": 1349.842116, "close": 1517.723267, "volume": 6356500}, "trend_line": 1437.441915, "activity_lines": {"activity_5": 1409.781161, "activity_10": 1378.725047, "activity_20": 1380.900036, "activity_30": 1405.009659}, "trend_signal": 0, "fair_value": 1245.707205, "relative_strength": -0.291961, "rate_of_change": 0.11150378863217085, "market_dynamics": -0.048594, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1529.853347, "high": 1533.734992, "low": 1443.001567, "close": 1453.676025, "volume": 6522900}, "trend_line": 1436.669902, "activity_lines": {"activity_5": 1431.680086, "activity_10": 1394.622139, "activity_20": 1385.71679, "activity_30": 1406.057021}, "trend_signal": 0, "fair_value": 1247.632874, "relative_strength": -3.739958, "rate_of_change": -0.053707422327392985, "market_dynamics": 0.247113, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1451.735225, "high": 1505.593071, "low": 1424.56371, "close": 1501.711426, "volume": 4460200}, "trend_line": 1435.80046, "activity_lines": {"activity_5": 1462.377425, "activity_10": 1418.167844, "activity_20": 1395.338827, "activity_30": 1410.253248}, "trend_signal": 0, "fair_value": 1249.979503, "relative_strength": -0.078471, "rate_of_change": -0.06051786835582797, "market_dynamics": 0.62153, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1495.888965, "high": 1501.226227, "low": 1435.723515, "close": 1454.161255, "volume": 3519100}, "trend_line": 1434.155627, "activity_lines": {"activity_5": 1469.299683, "activity_10": 1430.412667, "activity_20": 1400.300216, "activity_30": 1411.437815}, "trend_signal": 0, "fair_value": 1251.557861, "relative_strength": -3.810477, "rate_of_change": -0.11455860656290882, "market_dynamics": 0.815033, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1451.735203, "high": 1540.042712, "low": 1423.593278, "close": 1524.516113, "volume": 4502000}, "trend_line": 1433.665344, "activity_lines": {"activity_5": 1491.295679, "activity_10": 1453.261444, "activity_20": 1412.026955, "activity_30": 1417.267524}, "trend_signal": 0, "fair_value": 1253.547648, "relative_strength": -3.095347, "rate_of_change": -0.034186178317737785, "market_dynamics": 0.783736, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1522.575348, "high": 1598.267359, "low": 1508.504243, "close": 1576.433105, "volume": 6191200}, "trend_line": 1435.016752, "activity_lines": {"activity_5": 1519.987508, "activity_10": 1481.800357, "activity_20": 1428.57998, "activity_30": 1426.478347}, "trend_signal": 0, "fair_value": 1256.71803, "relative_strength": 1.766269, "rate_of_change": 0.09426244455554003, "market_dynamics": 0.914184, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1531.308946, "high": 1625.438843, "low": 1523.545656, "close": 1625.438843, "volume": 5717800}, "trend_line": 1439.271676, "activity_lines": {"activity_5": 1561.100594, "activity_10": 1514.600253, "activity_20": 1449.35543, "activity_30": 1438.763644}, "trend_signal": 0, "fair_value": 1259.801264, "relative_strength": 2.328845, "rate_of_change": 0.29650692189271904, "market_dynamics": 1.053937, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1625.438869, "high": 1646.787909, "low": 1580.799969, "close": 1586.622437, "volume": 3642800}, "trend_line": 1442.566085, "activity_lines": {"activity_5": 1577.824024, "activity_10": 1535.252373, "activity_20": 1465.907876, "activity_30": 1448.270144}, "trend_signal": 1, "fair_value": 1262.663934, "relative_strength": -3.692565, "rate_of_change": 0.22889417299975126, "market_dynamics": 1.107265, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1595.841271, "high": 1648.728815, "low": 1582.255514, "close": 1647.758301, "volume": 4597800}, "trend_line": 1447.501489, "activity_lines": {"activity_5": 1609.26534, "activity_10": 1563.314897, "activity_20": 1487.98704, "activity_30": 1461.508352}, "trend_signal": 1, "fair_value": 1266.037191, "relative_strength": 1.717789, "rate_of_change": 0.34212671788967386, "market_dynamics": 1.182707, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1673.474198, "high": 1780.219416, "low": 1656.977297, "close": 1757.900024, "volume": 6383700}, "trend_line": 1456.600403, "activity_lines": {"activity_5": 1664.514095, "activity_10": 1605.598366, "activity_20": 1518.762942, "activity_30": 1481.534064}, "trend_signal": 1, "fair_value": 1270.370823, "relative_strength": 8.106425, "rate_of_change": 0.6285944483750319, "market_dynamics": 1.277693, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.124964, "high": 1814.669103, "low": 1711.805504, "close": 1805.450195, "volume": 4477300}, "trend_line": 1466.522331, "activity_lines": {"activity_5": 1720.053979, "activity_10": 1649.390387, "activity_20": 1551.823934, "activity_30": 1504.040502}, "trend_signal": 1, "fair_value": 1274.845358, "relative_strength": 10.071073, "rate_of_change": 0.6811702083539778, "market_dynamics": 1.262594, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1822.43238, "high": 1823.887997, "low": 1734.610109, "close": 1769.544922, "volume": 5510500}, "trend_line": 1475.437915, "activity_lines": {"activity_5": 1748.357633, "activity_10": 1681.422778, "activity_20": 1579.41827, "activity_30": 1523.590346}, "trend_signal": 1, "fair_value": 1279.344069, "relative_strength": 3.63414, "rate_of_change": 0.6079405551172669, "market_dynamics": 1.450068, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1778.763765, "high": 1839.899812, "low": 1757.899924, "close": 1813.213501, "volume": 5016300}, "trend_line": 1486.745736, "activity_lines": {"activity_5": 1781.610408, "activity_10": 1715.65184, "activity_20": 1609.383189, "activity_30": 1545.38232}, "trend_signal": 1, "fair_value": 1284.224442, "relative_strength": 5.438467, "rate_of_change": 0.7664043932339982, "market_dynamics": 1.55469, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1818.550812, "high": 1894.728015, "low": 1814.183961, "close": 1884.538696, "volume": 4222100}, "trend_line": 1500.637435, "activity_lines": {"activity_5": 1823.532178, "activity_10": 1757.185445, "activity_20": 1643.962179, "activity_30": 1571.046382}, "trend_signal": 1, "fair_value": 1290.283283, "relative_strength": 8.657709, "rate_of_change": 0.9343695201961565, "market_dynamics": 1.489792, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1889.466781, "high": 1889.959599, "low": 1774.640101, "close": 1820.965088, "volume": 4661100}, "trend_line": 1511.346399, "activity_lines": {"activity_5": 1828.477384, "activity_10": 1779.335167, "activity_20": 1669.864118, "activity_30": 1591.712682}, "trend_signal": 1, "fair_value": 1295.606469, "relative_strength": 3.998404, "rate_of_change": 0.713627672496383, "market_dynamics": 1.440318, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.074567, "high": 1941.705625, "low": 1849.548533, "close": 1862.361816, "volume": 5778400}, "trend_line": 1523.990873, "activity_lines": {"activity_5": 1843.017163, "activity_10": 1803.621586, "activity_20": 1697.314977, "activity_30": 1614.358838}, "trend_signal": 1, "fair_value": 1301.258342, "relative_strength": 1.14314, "rate_of_change": 0.8366363931105609, "market_dynamics": 1.459603, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1823.922003, "high": 1858.419312, "low": 1792.874425, "close": 1816.529663, "volume": 3603700}, "trend_line": 1534.043994, "activity_lines": {"activity_5": 1838.485449, "activity_10": 1814.376183, "activity_20": 1717.821669, "activity_30": 1633.232308}, "trend_signal": 1, "fair_value": 1306.59915, "relative_strength": -0.308864, "rate_of_change": 0.6596575595108664, "market_dynamics": 1.274105, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1846.098847, "high": 1915.093461, "low": 1830.328649, "close": 1898.830444, "volume": 3543100}, "trend_line": 1546.521139, "activity_lines": {"activity_5": 1858.255013, "activity_10": 1836.620179, "activity_20": 1743.923414, "activity_30": 1656.766918}, "trend_signal": 1, "fair_value": 1312.392688, "relative_strength": 0.600722, "rate_of_change": 0.8133498810204158, "market_dynamics": 1.2089, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1903.758619, "high": 1937.27029, "low": 1853.983861, "close": 1918.050293, "volume": 4521400}, "trend_line": 1568.081523, "activity_lines": {"activity_5": 1878.723397, "activity_10": 1856.682184, "activity_20": 1769.398504, "activity_30": 1680.736541}, "trend_signal": 1, "fair_value": 1317.526517, "relative_strength": -4.325866, "rate_of_change": 1.3941215193438177, "market_dynamics": 1.229779, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2069.838362, "high": 2244.788986, "low": 1938.255837, "close": 1961.911133, "volume": 15246900}, "trend_line": 1590.586381, "activity_lines": {"activity_5": 1911.577954, "activity_10": 1879.804488, "activity_20": 1796.243402, "activity_30": 1706.144903}, "trend_signal": 1, "fair_value": 1322.791829, "relative_strength": 2.015415, "rate_of_change": 1.4351841833417236, "market_dynamics": 1.214975, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1947.126673, "high": 1990.494652, "low": 1915.093393, "close": 1946.633789, "volume": 7770400}, "trend_line": 1609.622241, "activity_lines": {"activity_5": 1929.94366, "activity_10": 1896.439799, "activity_20": 1818.792637, "activity_30": 1729.115703}, "trend_signal": 1, "fair_value": 1327.631075, "relative_strength": 0.976969, "rate_of_change": 1.196782534252062, "market_dynamics": 1.323644, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1946.633792, "high": 1964.868051, "low": 1877.639184, "close": 1955.504517, "volume": 7176000}, "trend_line": 1628.339201, "activity_lines": {"activity_5": 1945.648145, "activity_10": 1912.120996, "activity_20": 1840.144271, "activity_30": 1751.430689}, "trend_signal": 1, "fair_value": 1332.354485, "relative_strength": 4.989485, "rate_of_change": 1.1628169345107833, "market_dynamics": 1.307072, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1991.480338, "high": 2015.628415, "low": 1954.518936, "close": 1998.379761, "volume": 4397300}, "trend_line": 1649.763041, "activity_lines": {"activity_5": 1966.379387, "activity_10": 1932.216608, "activity_20": 1863.189603, "activity_30": 1775.304273}, "trend_signal": 1, "fair_value": 1337.726922, "relative_strength": 3.747879, "rate_of_change": 1.3156865588473865, "market_dynamics": 1.177126, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2001.82944, "high": 2116.163412, "low": 1984.087968, "close": 2053.575439, "volume": 5406500}, "trend_line": 1673.754549, "activity_lines": {"activity_5": 1998.872567, "activity_10": 1958.981139, "activity_20": 1889.126579, "activity_30": 1801.356686}, "trend_signal": 1, "fair_value": 1343.407126, "relative_strength": 5.957214, "rate_of_change": 1.454239633435943, "market_dynamics": 0.982809, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2068.852884, "high": 2079.694896, "low": 2018.585357, "close": 2029.427368, "volume": 4394800}, "trend_line": 1697.458671, "activity_lines": {"activity_5": 2014.28138, "activity_10": 1978.281716, "activity_20": 1909.909385, "activity_30": 1824.303319}, "trend_signal": 1, "fair_value": 1349.036155, "relative_strength": 3.938119, "rate_of_change": 1.4162245004300267, "market_dynamics": 0.767406, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.016244, "high": 2002.322349, "low": 1878.132027, "close": 1908.686768, "volume": 5796900}, "trend_line": 1717.057239, "activity_lines": {"activity_5": 1984.942245, "activity_10": 1971.839233, "activity_20": 1916.788747, "activity_30": 1837.930939}, "trend_signal": 1, "fair_value": 1354.30569, "relative_strength": 0.393987, "rate_of_change": 1.1545829265141434, "market_dynamics": 0.380289, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1926.921062, "high": 1965.853745, "low": 1913.614958, "close": 1940.227173, "volume": 2996600}, "trend_line": 1736.882304, "activity_lines": {"activity_5": 1968.646379, "activity_10": 1970.289098, "activity_20": 1925.089797, "activity_30": 1852.328999}, "trend_signal": 1, "fair_value": 1359.852242, "relative_strength": -0.447857, "rate_of_change": 1.1545954642459066, "market_dynamics": 0.026155, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1965.360956, "high": 1974.231692, "low": 1946.140932, "close": 1964.868042, "volume": 1550700}, "trend_line": 1756.28337, "activity_lines": {"activity_5": 1961.582625, "activity_10": 1970.970075, "activity_20": 1934.238604, "activity_30": 1867.037756}, "trend_signal": 1, "fair_value": 1365.493427, "relative_strength": 1.612247, "rate_of_change": 1.1170052199461022, "market_dynamics": -0.353655, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1966.346596, "high": 1988.030526, "low": 1898.830409, "close": 1914.107788, "volume": 6224300}, "trend_line": 1775.803861, "activity_lines": {"activity_5": 1939.832902, "activity_10": 1961.221231, "activity_20": 1936.751932, "activity_30": 1877.219977}, "trend_signal": 1, "fair_value": 1370.809225, "relative_strength": -3.997213, "rate_of_change": 1.111465913385036, "market_dynamics": -0.625638, "expectation": {"probability": 59.0754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1971.274675, "high": 2049.140143, "low": 1953.533203, "close": 2043.226318, "volume": 4662000}, "trend_line": 1798.399117, "activity_lines": {"activity_5": 1970.420532, "activity_10": 1975.020166, "activity_20": 1950.293931, "activity_30": 1894.473038}, "trend_signal": 1, "fair_value": 1376.791518, "relative_strength": -1.27408, "rate_of_change": 1.2723959270634695, "market_dynamics": -0.550887, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2020.556589, "high": 2034.355512, "low": 1917.064689, "close": 1973.73877, "volume": 5550300}, "trend_line": 1813.599634, "activity_lines": {"activity_5": 1976.925716, "activity_10": 1974.706543, "activity_20": 1955.859373, "activity_30": 1905.785274}, "trend_signal": 1, "fair_value": 1381.97146, "relative_strength": -4.430279, "rate_of_change": 0.8452248923118211, "market_dynamics": -0.505337, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1939.734282, "high": 1985.566528, "low": 1892.916567, "close": 1985.566528, "volume": 6258200}, "trend_line": 1831.329317, "activity_lines": {"activity_5": 1983.036686, "activity_10": 1976.050604, "activity_20": 1961.749893, "activity_30": 1916.879912}, "trend_signal": 1, "fair_value": 1386.622765, "relative_strength": -2.898744, "rate_of_change": 0.9775963044774205, "market_dynamics": -0.467978, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1964.375282, "high": 2104.828535, "low": 1869.754094, "close": 2088.565674, "volume": 11995900}, "trend_line": 1850.891125, "activity_lines": {"activity_5": 2020.458081, "activity_10": 1995.5752, "activity_20": 1976.421182, "activity_30": 1933.475806}, "trend_signal": 1, "fair_value": 1391.945834, "relative_strength": 0.404897, "rate_of_change": 1.0681753313514042, "market_dynamics": -0.213864, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2166.43087, "high": 2202.40675, "low": 2115.670495, "close": 2133.904785, "volume": 6735300}, "trend_line": 1873.549243, "activity_lines": {"activity_5": 2064.746004, "activity_10": 2021.703527, "activity_20": 1994.09928, "activity_30": 1951.734752}, "trend_signal": 1, "fair_value": 1397.317758, "relative_strength": -2.214825, "rate_of_change": 1.2241734640118191, "market_dynamics": -0.091768, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2146.718185, "high": 2305.405749, "low": 2128.976712, "close": 2297.027832, "volume": 5336300}, "trend_line": 1899.299634, "activity_lines": {"activity_5": 2148.755143, "activity_10": 2076.030056, "activity_20": 2026.125449, "activity_30": 1979.055952}, "trend_signal": 1, "fair_value": 1404.046204, "relative_strength": 5.348149, "rate_of_change": 1.3744176245278457, "market_dynamics": 0.242662, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2300.970318, "high": 2361.094229, "low": 2283.229057, "close": 2310.826904, "volume": 4726600}, "trend_line": 1923.779427, "activity_lines": {"activity_5": 2220.443872, "activity_10": 2128.000044, "activity_20": 2057.19885, "activity_30": 2005.606098}, "trend_signal": 1, "fair_value": 1411.421508, "relative_strength": 2.347242, "rate_of_change": 1.2888852586384467, "market_dynamics": 0.630286, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2265.487531, "high": 2276.329542, "low": 2002.322264, "close": 2104.828613, "volume": 6414800}, "trend_line": 1939.759086, "activity_lines": {"activity_5": 2200.993961, "activity_10": 2135.204159, "activity_20": 2066.517818, "activity_30": 2017.286691}, "trend_signal": 1, "fair_value": 1417.372688, "relative_strength": -1.224471, "rate_of_change": 0.830638833939463, "market_dynamics": 0.569785, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1986.059306, "high": 2158.053062, "low": 1951.561998, "close": 2079.694824, "volume": 7320000}, "trend_line": 1956.194832, "activity_lines": {"activity_5": 2165.215316, "activity_10": 2134.845741, "activity_20": 2072.070239, "activity_30": 2026.314803}, "trend_signal": 1, "fair_value": 1423.462105, "relative_strength": 0.932425, "rate_of_change": 0.8473086229430804, "market_dynamics": 0.455049, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2044.704696, "high": 2260.066569, "low": 2002.32229, "close": 2181.215576, "volume": 7774600}, "trend_line": 1973.976741, "activity_lines": {"activity_5": 2163.86831, "activity_10": 2150.857881, "activity_20": 2086.430045, "activity_30": 2040.83227}, "trend_signal": 1, "fair_value": 1430.104432, "relative_strength": 6.710861, "rate_of_change": 0.9090050085563277, "market_dynamics": 0.349597, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.828607, "high": 2223.597978, "low": 2032.877079, "close": 2196.0, "volume": 6025800}, "trend_line": 1988.580074, "activity_lines": {"activity_5": 2164.295394, "activity_10": 2164.701593, "activity_20": 2100.944723, "activity_30": 2055.156351}, "trend_signal": 1, "fair_value": 1436.759745, "relative_strength": 7.429036, "rate_of_change": 0.7397925566540412, "market_dynamics": 0.234434, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2099.0, "high": 2230.0, "low": 2069.0, "close": 2193.5, "volume": 4990800}, "trend_line": 2001.515068, "activity_lines": {"activity_5": 2170.624333, "activity_10": 2175.313057, "activity_20": 2114.106597, "activity_30": 2068.376992}, "trend_signal": 1, "fair_value": 1443.66221, "relative_strength": 7.6132, "rate_of_change": 0.6504638243699892, "market_dynamics": 0.266266, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2185.0, "high": 2312.0, "low": 2163.5, "close": 2238.0, "volume": 5160900}, "trend_line": 2017.130237, "activity_lines": {"activity_5": 2199.608398, "activity_10": 2190.019771, "activity_20": 2130.331013, "activity_30": 2083.634084}, "trend_signal": 1, "fair_value": 1450.738812, "relative_strength": 2.4142, "rate_of_change": 0.7801674466334895, "market_dynamics": 0.365662, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2208.0, "high": 2284.0, "low": 2167.0, "close": 2268.0, "volume": 4765000}, "trend_line": 2032.289787, "activity_lines": {"activity_5": 2229.714372, "activity_10": 2205.591331, "activity_20": 2148.067355, "activity_30": 2099.81923}, "trend_signal": 1, "fair_value": 1458.218262, "relative_strength": 1.074426, "rate_of_change": 0.7515404668439291, "market_dynamics": 0.378369, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2265.0, "high": 2318.0, "low": 2223.5, "close": 2240.0, "volume": 5537000}, "trend_line": 2044.138497, "activity_lines": {"activity_5": 2237.933333, "activity_10": 2212.809539, "activity_20": 2161.853124, "activity_30": 2113.219889}, "trend_signal": 1, "fair_value": 1465.354472, "relative_strength": -2.171731, "rate_of_change": 0.5830226612264121, "market_dynamics": 0.278901, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2217.0, "high": 2389.5, "low": 1912.0, "close": 2012.5, "volume": 10350600}, "trend_line": 2050.522994, "activity_lines": {"activity_5": 2166.4, "activity_10": 2176.735107, "activity_20": 2153.084491, "activity_30": 2111.178696}, "trend_signal": 1, "fair_value": 1471.377403, "relative_strength": -11.674987, "rate_of_change": 0.31233191925938325, "market_dynamics": 0.015027, "expectation": {"probability": 65.7202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2025.0, "high": 2123.5, "low": 1930.0, "close": 2083.0, "volume": 8582800}, "trend_line": 2057.8776, "activity_lines": {"activity_5": 2130.6, "activity_10": 2158.652091, "activity_20": 2151.11075, "activity_30": 2113.273986}, "trend_signal": 1, "fair_value": 1477.536444, "relative_strength": -13.143775, "rate_of_change": 0.35866976481219975, "market_dynamics": -0.273316, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2222.0, "high": 2306.0, "low": 2122.5, "close": 2206.0, "volume": 11999400}, "trend_line": 2070.859945, "activity_lines": {"activity_5": 2143.166667, "activity_10": 2167.075018, "activity_20": 2160.021232, "activity_30": 2122.83027}, "trend_signal": 1, "fair_value": 1484.308496, "relative_strength": -6.108586, "rate_of_change": 0.6308608927955847, "market_dynamics": -0.479419, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2228.5, "high": 2262.0, "low": 2132.0, "close": 2155.5, "volume": 9523100}, "trend_line": 2079.415597, "activity_lines": {"activity_5": 2141.033333, "activity_10": 2164.476647, "activity_20": 2162.856605, "activity_30": 2128.290919}, "trend_signal": 1, "fair_value": 1490.850404, "relative_strength": -10.985541, "rate_of_change": 0.4131448879803413, "market_dynamics": -0.667225, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.5, "high": 2278.5, "low": 2056.0, "close": 2171.0, "volume": 10260600}, "trend_line": 2087.847253, "activity_lines": {"activity_5": 2151.566667, "activity_10": 2163.318182, "activity_20": 2166.260397, "activity_30": 2134.19959}, "trend_signal": 1, "fair_value": 1497.544305, "relative_strength": -14.270642, "rate_of_change": 0.40548200235509474, "market_dynamics": -0.614029, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2103.0, "high": 2139.5, "low": 2050.5, "close": 2134.0, "volume": 1889400}, "trend_line": 2093.583549, "activity_lines": {"activity_5": 2154.366667, "activity_10": 2155.618182, "activity_20": 2164.917084, "activity_30": 2137.177187}, "trend_signal": 1, "fair_value": 1503.936696, "relative_strength": -15.8644, "rate_of_change": 0.2747469189500157, "market_dynamics": -0.7122, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2082.0, "high": 2124.0, "low": 1962.0, "close": 2016.5, "volume": 8123300}, "trend_line": 2095.912423, "activity_lines": {"activity_5": 2109.9, "activity_10": 2127.681818, "activity_20": 2151.951039, "activity_30": 2132.204055}, "trend_signal": 1, "fair_value": 1509.543714, "relative_strength": -19.62746, "rate_of_change": 0.11123864634457294, "market_dynamics": -0.925931, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2078.0, "high": 2226.5, "low": 2057.5, "close": 2176.0, "volume": 7919100}, "trend_line": 2103.262272, "activity_lines": {"activity_5": 2123.033333, "activity_10": 2131.963636, "activity_20": 2153.971845, "activity_30": 2137.370995}, "trend_signal": 1, "fair_value": 1516.263819, "relative_strength": -19.432104, "rate_of_change": 0.35067538697439754, "market_dynamics": -0.879406, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2151.0, "high": 2203.5, "low": 1962.0, "close": 1981.5, "volume": 6880400}, "trend_line": 2102.699613, "activity_lines": {"activity_5": 2073.333333, "activity_10": 2102.009091, "activity_20": 2136.562015, "activity_30": 2129.515365}, "trend_signal": 0, "fair_value": 1521.614313, "relative_strength": -24.280659, "rate_of_change": -0.026751727898617118, "market_dynamics": -1.059262, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2011.0, "high": 2152.0, "low": 1976.5, "close": 2126.0, "volume": 8834300}, "trend_line": 2105.113765, "activity_lines": {"activity_5": 2083.4, "activity_10": 2103.536364, "activity_20": 2133.423927, "activity_30": 2131.018615}, "trend_signal": 0, "fair_value": 1528.098707, "relative_strength": -18.956053, "rate_of_change": 0.11481202474543997, "market_dynamics": -0.928573, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2103.0, "high": 2147.5, "low": 2003.0, "close": 2081.5, "volume": 8405400}, "trend_line": 2106.84952, "activity_lines": {"activity_5": 2081.633333, "activity_10": 2099.045455, "activity_20": 2126.085385, "activity_30": 2129.495147}, "trend_signal": 0, "fair_value": 1534.23936, "relative_strength": -18.964897, "rate_of_change": 0.08245421358499139, "market_dynamics": -0.860474, "expectation": {"probability": 65.3186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd81e2d-9686-417c-bd63-950fcb0131b0/", "share_image": "https://sharemaestro.com/terminal/9fd81e2d-9686-417c-bd63-950fcb0131b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}