{"ticker": {"uuid": "9fd8d6b2-b416-48fd-81ad-ed08aa09efa5", "symbol": "7315", "name": "AHB Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7315 fell 14.29%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 20.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1110400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.03281, "activity_30": 0.033366}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -9.47205, "rate_of_change": 0.0, "market_dynamics": -1.22407, "expectation": {"probability": 20.2333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 50358900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.147182, "activity_20": 0.132095, "activity_30": 0.127699}, "trend_signal": 1, "fair_value": 0.147179, "relative_strength": 34.628263, "rate_of_change": 1.231193518997317, "market_dynamics": 1.647985, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 56640200}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.153545, "activity_20": 0.136357, "activity_30": 0.13071}, "trend_signal": 1, "fair_value": 0.147724, "relative_strength": 40.925896, "rate_of_change": 1.6216260043946078, "market_dynamics": 1.549036, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 57316800}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.157, "activity_20": 0.139476, "activity_30": 0.132946}, "trend_signal": 1, "fair_value": 0.148269, "relative_strength": 31.905125, "rate_of_change": 1.4633017641004382, "market_dynamics": 1.399246, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 55069400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158636, "activity_20": 0.141929, "activity_30": 0.134742}, "trend_signal": 1, "fair_value": 0.14875, "relative_strength": 28.550155, "rate_of_change": 1.1795512986859809, "market_dynamics": 1.189075, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 172298800}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158545, "activity_20": 0.143738, "activity_30": 0.136118}, "trend_signal": 1, "fair_value": 0.149071, "relative_strength": 23.642997, "rate_of_change": 0.0, "market_dynamics": 1.13381, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 97547400}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156909, "activity_20": 0.144952, "activity_30": 0.137172}, "trend_signal": 1, "fair_value": 0.149423, "relative_strength": 16.596501, "rate_of_change": 0.25880761966937904, "market_dynamics": 0.938027, "expectation": {"probability": 33.0157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 44951400}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.154727, "activity_20": 0.146024, "activity_30": 0.138204}, "trend_signal": 1, "fair_value": 0.149808, "relative_strength": 16.385558, "rate_of_change": 0.6457364341085274, "market_dynamics": 0.656274, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 48895200}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151273, "activity_20": 0.146476, "activity_30": 0.13886}, "trend_signal": 1, "fair_value": 0.15016, "relative_strength": 9.454002, "rate_of_change": 0.5137368773732417, "market_dynamics": 0.376613, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 20362700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148273, "activity_20": 0.146786, "activity_30": 0.139473}, "trend_signal": 1, "fair_value": 0.150353, "relative_strength": 9.756293, "rate_of_change": 0.638314176245211, "market_dynamics": -0.020551, "expectation": {"probability": 31.399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 22427100}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145727, "activity_20": 0.146929, "activity_30": 0.140032}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": 8.860746, "rate_of_change": 0.6350269924542966, "market_dynamics": -0.320303, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 21141300}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142909, "activity_20": 0.146452, "activity_30": 0.140215}, "trend_signal": 1, "fair_value": 0.149455, "relative_strength": 5.846242, "rate_of_change": 0.5039079346584245, "market_dynamics": -0.539376, "expectation": {"probability": 33.229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 28682900}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140545, "activity_20": 0.145833, "activity_30": 0.140355}, "trend_signal": 1, "fair_value": 0.148269, "relative_strength": 5.96017, "rate_of_change": 0.12572177094547327, "market_dynamics": -0.726533, "expectation": {"probability": 25.819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 27522600}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140636, "activity_20": 0.146048, "activity_30": 0.141129}, "trend_signal": 1, "fair_value": 0.147436, "relative_strength": 11.882179, "rate_of_change": 0.6263157894736845, "market_dynamics": -0.783996, "expectation": {"probability": 23.9028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 73415200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141, "activity_20": 0.146095, "activity_30": 0.141849}, "trend_signal": 1, "fair_value": 0.147019, "relative_strength": 11.979491, "rate_of_change": 0.6231646903230155, "market_dynamics": -0.755817, "expectation": {"probability": 28.1226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 16141000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141545, "activity_20": 0.145976, "activity_30": 0.142516}, "trend_signal": 1, "fair_value": 0.146506, "relative_strength": 11.161777, "rate_of_change": 0.49455323130388285, "market_dynamics": -0.717154, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 32979700}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142182, "activity_20": 0.145714, "activity_30": 0.14314}, "trend_signal": 1, "fair_value": 0.146122, "relative_strength": 11.458165, "rate_of_change": 0.7389180761528976, "market_dynamics": -0.642549, "expectation": {"probability": 25.9789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 16824600}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141909, "activity_20": 0.144833, "activity_30": 0.143376}, "trend_signal": 1, "fair_value": 0.145769, "relative_strength": 9.129416, "rate_of_change": 0.6117374370108495, "market_dynamics": -0.668627, "expectation": {"probability": 31.3378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 31272100}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141727, "activity_20": 0.143881, "activity_30": 0.143559}, "trend_signal": 1, "fair_value": 0.145128, "relative_strength": 9.3766, "rate_of_change": 0.7290383255447744, "market_dynamics": -0.708922, "expectation": {"probability": 24.5575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 33536800}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140636, "activity_20": 0.142571, "activity_30": 0.143355}, "trend_signal": 1, "fair_value": 0.144423, "relative_strength": 3.25308, "rate_of_change": 0.7237618244588077, "market_dynamics": -0.748395, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 14526700}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140545, "activity_20": 0.141881, "activity_30": 0.143409}, "trend_signal": 0, "fair_value": 0.143942, "relative_strength": 6.985182, "rate_of_change": 0.7185611531469391, "market_dynamics": -0.710222, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 21811700}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139545, "activity_20": 0.140881, "activity_30": 0.143075}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": 2.794315, "rate_of_change": 0.7134346886214109, "market_dynamics": -0.695722, "expectation": {"probability": 30.6781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 27886500}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138545, "activity_20": 0.14, "activity_30": 0.142677}, "trend_signal": 0, "fair_value": 0.143013, "relative_strength": 1.94195, "rate_of_change": 0.5900812512839406, "market_dynamics": -0.70641, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 36686000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137545, "activity_20": 0.139286, "activity_30": 0.142226}, "trend_signal": 0, "fair_value": 0.142532, "relative_strength": 1.953139, "rate_of_change": 0.5866197183098595, "market_dynamics": -0.661113, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 21539500}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136727, "activity_20": 0.13869, "activity_30": 0.14172}, "trend_signal": 0, "fair_value": 0.142051, "relative_strength": 0.523287, "rate_of_change": 0.5838986788767312, "market_dynamics": -0.740146, "expectation": {"probability": 30.162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 18221400}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135182, "activity_20": 0.137714, "activity_30": 0.140839}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -3.13089, "rate_of_change": 0.3480270347400589, "market_dynamics": -0.860351, "expectation": {"probability": 32.4294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 10750800}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134818, "activity_20": 0.13731, "activity_30": 0.140247}, "trend_signal": 0, "fair_value": 0.141058, "relative_strength": 0.040143, "rate_of_change": 0.46196424979364203, "market_dynamics": -0.958091, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 18437300}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134636, "activity_20": 0.136952, "activity_30": 0.139613}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": 1.206279, "rate_of_change": 0.23061042718165126, "market_dynamics": -1.096241, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 38855000}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133636, "activity_20": 0.136167, "activity_30": 0.138634}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": -3.858637, "rate_of_change": -0.8039017131992818, "market_dynamics": -1.174302, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 29013900}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132818, "activity_20": 0.135429, "activity_30": 0.137731}, "trend_signal": 0, "fair_value": 0.139776, "relative_strength": -3.486, "rate_of_change": -0.8104166666666677, "market_dynamics": -1.18428, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 27039900}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132091, "activity_20": 0.134738, "activity_30": 0.136903}, "trend_signal": 0, "fair_value": 0.139487, "relative_strength": -3.687103, "rate_of_change": -1.05017747999412, "market_dynamics": -1.245602, "expectation": {"probability": 31.4034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 30131400}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132455, "activity_20": 0.134571, "activity_30": 0.136495}, "trend_signal": 0, "fair_value": 0.139423, "relative_strength": -2.462427, "rate_of_change": -0.589388182519279, "market_dynamics": -1.027876, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 97593100}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131909, "activity_20": 0.133929, "activity_30": 0.135817}, "trend_signal": 0, "fair_value": 0.139231, "relative_strength": -6.260984, "rate_of_change": -0.948754448398577, "market_dynamics": -0.880686, "expectation": {"probability": 31.8492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 16832700}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131455, "activity_20": 0.13331, "activity_30": 0.135226}, "trend_signal": 0, "fair_value": 0.139103, "relative_strength": -6.408506, "rate_of_change": -0.7185611531469391, "market_dynamics": -0.786027, "expectation": {"probability": 31.3789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 14572900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131091, "activity_20": 0.132762, "activity_30": 0.134699}, "trend_signal": 0, "fair_value": 0.138878, "relative_strength": -7.636037, "rate_of_change": -0.6036173615986461, "market_dynamics": -0.719432, "expectation": {"probability": 30.4834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 14198900}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129909, "activity_20": 0.13181, "activity_30": 0.133903}, "trend_signal": 0, "fair_value": 0.138686, "relative_strength": -11.826339, "rate_of_change": -0.6065548702788116, "market_dynamics": -0.992446, "expectation": {"probability": 30.8158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 23352800}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129727, "activity_20": 0.131429, "activity_30": 0.133484}, "trend_signal": 0, "fair_value": 0.138558, "relative_strength": -8.125306, "rate_of_change": -0.3663003663003666, "market_dynamics": -0.951439, "expectation": {"probability": 30.2087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 15791700}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130545, "activity_20": 0.131595, "activity_30": 0.133419}, "trend_signal": 0, "fair_value": 0.138269, "relative_strength": -5.98055, "rate_of_change": -0.24485294117647052, "market_dynamics": -0.609682, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 15812100}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131364, "activity_20": 0.131786, "activity_30": 0.133376}, "trend_signal": 0, "fair_value": 0.138109, "relative_strength": -7.081542, "rate_of_change": -0.12309552064982676, "market_dynamics": -0.20168, "expectation": {"probability": 31.4053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 8859400}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132091, "activity_20": 0.132, "activity_30": 0.133344}, "trend_signal": 0, "fair_value": 0.137917, "relative_strength": -6.57741, "rate_of_change": -0.12324723247232508, "market_dynamics": 0.304172, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 12310700}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.133, "activity_10": 0.131818, "activity_20": 0.131738, "activity_30": 0.133}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -10.285762, "rate_of_change": -0.2460597193589146, "market_dynamics": 0.396991, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 9009100}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132455, "activity_20": 0.132, "activity_30": 0.133}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -7.849921, "rate_of_change": 0.0, "market_dynamics": 0.416492, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 5082300}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132182, "activity_20": 0.131786, "activity_30": 0.132677}, "trend_signal": 0, "fair_value": 0.137244, "relative_strength": -10.765868, "rate_of_change": -0.12370370370370407, "market_dynamics": 0.30745, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5607300}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131909, "activity_20": 0.131595, "activity_30": 0.132366}, "trend_signal": 0, "fair_value": 0.137083, "relative_strength": -10.595719, "rate_of_change": -0.37082909970111205, "market_dynamics": 0.176114, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 16072300}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131636, "activity_20": 0.131429, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -11.814835, "rate_of_change": -0.37220936032099367, "market_dynamics": 0.220192, "expectation": {"probability": 30.9988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 4965100}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132273, "activity_20": 0.131762, "activity_30": 0.132161}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -8.367696, "rate_of_change": -0.24881755620811008, "market_dynamics": 0.212882, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 20818000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131818, "activity_20": 0.131595, "activity_30": 0.131935}, "trend_signal": 0, "fair_value": 0.136699, "relative_strength": -11.682585, "rate_of_change": -0.3745318352059928, "market_dynamics": 0.308631, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 13639400}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132273, "activity_20": 0.131929, "activity_30": 0.132065}, "trend_signal": 0, "fair_value": 0.136603, "relative_strength": -9.973894, "rate_of_change": -0.12556390977443646, "market_dynamics": 0.512451, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 55128900}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134545, "activity_20": 0.133214, "activity_30": 0.132849}, "trend_signal": 0, "fair_value": 0.136571, "relative_strength": -4.392753, "rate_of_change": 0.12572177094547327, "market_dynamics": 0.875362, "expectation": {"probability": 29.1724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 100482700}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.147, "activity_10": 0.140273, "activity_20": 0.136333, "activity_30": 0.134914}, "trend_signal": 1, "fair_value": 0.136763, "relative_strength": 7.710623, "rate_of_change": 0.7518796992481209, "market_dynamics": 1.197895, "expectation": {"probability": 29.5319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.12, "close": 0.16, "volume": 242693200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.144545, "activity_20": 0.13881, "activity_30": 0.136591}, "trend_signal": 1, "fair_value": 0.137019, "relative_strength": 3.760833, "rate_of_change": 0.4977611940298514, "market_dynamics": 1.521719, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 278057900}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.153727, "activity_20": 0.144, "activity_30": 0.140161}, "trend_signal": 1, "fair_value": 0.137404, "relative_strength": 23.011393, "rate_of_change": 1.3611352447147416, "market_dynamics": 1.74673, "expectation": {"probability": 29.9347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.11, "close": 0.125, "volume": 439294900}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.150091, "activity_20": 0.142738, "activity_30": 0.139419}, "trend_signal": 1, "fair_value": 0.137404, "relative_strength": -17.110854, "rate_of_change": -0.24395604395604392, "market_dynamics": 1.45584, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 84983600}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144727, "activity_20": 0.140548, "activity_30": 0.138054}, "trend_signal": 1, "fair_value": 0.137276, "relative_strength": -24.041382, "rate_of_change": -0.4898396821550015, "market_dynamics": 0.888149, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 56467200}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.139636, "activity_20": 0.138429, "activity_30": 0.136731}, "trend_signal": 0, "fair_value": 0.137083, "relative_strength": -22.735456, "rate_of_change": -0.49225092250922575, "market_dynamics": 0.26063, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 31704700}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.134818, "activity_20": 0.136381, "activity_30": 0.135452}, "trend_signal": 0, "fair_value": 0.136987, "relative_strength": -21.21293, "rate_of_change": -0.37082909970111205, "market_dynamics": -0.411774, "expectation": {"probability": 29.6269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 41659500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.130364, "activity_20": 0.134381, "activity_30": 0.134204}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -20.528538, "rate_of_change": -0.49578286794756304, "market_dynamics": -0.742363, "expectation": {"probability": 29.6817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 14715300}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.115, "activity_10": 0.126182, "activity_20": 0.132452, "activity_30": 0.133}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -20.934538, "rate_of_change": -0.49900124937344364, "market_dynamics": -0.852906, "expectation": {"probability": 29.6817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 31844900}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.120545, "activity_20": 0.129667, "activity_30": 0.131194}, "trend_signal": 0, "fair_value": 0.136667, "relative_strength": -27.584732, "rate_of_change": -0.6263157894736845, "market_dynamics": -0.931569, "expectation": {"probability": 30.0783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 29269900}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.114727, "activity_20": 0.126548, "activity_30": 0.129118}, "trend_signal": 0, "fair_value": 0.136474, "relative_strength": -31.156989, "rate_of_change": -0.7566185205081457, "market_dynamics": -0.982433, "expectation": {"probability": 29.1092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 38788100}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.108273, "activity_20": 0.122643, "activity_30": 0.126462}, "trend_signal": 0, "fair_value": 0.13625, "relative_strength": -36.572309, "rate_of_change": -1.017024099049305, "market_dynamics": -1.051366, "expectation": {"probability": 28.9228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 31742500}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.101273, "activity_20": 0.117976, "activity_30": 0.123247}, "trend_signal": 0, "fair_value": 0.135929, "relative_strength": -42.967166, "rate_of_change": -1.4118136375189676, "market_dynamics": -1.137037, "expectation": {"probability": 27.9018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.04, "close": 0.045, "volume": 125582000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.089909, "activity_20": 0.110238, "activity_30": 0.117892}, "trend_signal": 0, "fair_value": 0.135417, "relative_strength": -67.124614, "rate_of_change": -2.2132812500000014, "market_dynamics": -1.241146, "expectation": {"probability": 27.9018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 116540700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.079091, "activity_20": 0.102429, "activity_30": 0.112398}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -70.829078, "rate_of_change": -2.3967978780349473, "market_dynamics": -1.345865, "expectation": {"probability": 27.85, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 38311000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.070545, "activity_20": 0.095524, "activity_30": 0.107419}, "trend_signal": 0, "fair_value": 0.134359, "relative_strength": -66.923469, "rate_of_change": -2.3197753894259523, "market_dynamics": -1.446011, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7737100}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.062364, "activity_20": 0.088548, "activity_30": 0.102301}, "trend_signal": 0, "fair_value": 0.133782, "relative_strength": -70.845464, "rate_of_change": -2.374028977734565, "market_dynamics": -1.551301, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 18200600}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.055545, "activity_20": 0.082024, "activity_30": 0.097366}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -69.857317, "rate_of_change": -2.5751072961373414, "market_dynamics": -1.630109, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 16708400}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.051, "activity_20": 0.076405, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.132724, "relative_strength": -65.472835, "rate_of_change": -2.643171806167403, "market_dynamics": -1.672993, "expectation": {"probability": 28.566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 37954300}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.047727, "activity_20": 0.071214, "activity_30": 0.08872}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -65.198243, "rate_of_change": -2.714932126696835, "market_dynamics": -1.651263, "expectation": {"probability": 28.6921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 15596300}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044636, "activity_20": 0.066024, "activity_30": 0.084366}, "trend_signal": 0, "fair_value": 0.131763, "relative_strength": -68.318922, "rate_of_change": -2.9460465116279098, "market_dynamics": -1.62583, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 40278200}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042636, "activity_20": 0.061429, "activity_30": 0.080215}, "trend_signal": 0, "fair_value": 0.13125, "relative_strength": -67.115963, "rate_of_change": -2.8754085476311317, "market_dynamics": -1.501738, "expectation": {"probability": 27.6354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 21591800}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041545, "activity_20": 0.057405, "activity_30": 0.076258}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -66.594094, "rate_of_change": -3.124352382738103, "market_dynamics": -1.361619, "expectation": {"probability": 27.6354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 11304900}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041182, "activity_20": 0.054095, "activity_30": 0.072505}, "trend_signal": 0, "fair_value": 0.130288, "relative_strength": -66.200564, "rate_of_change": -3.0560167877188897, "market_dynamics": -1.201058, "expectation": {"probability": 27.6354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3232000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.05119, "activity_30": 0.068946}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -64.976722, "rate_of_change": -3.1523532316874574, "market_dynamics": -0.939637, "expectation": {"probability": 27.6354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 11106300}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.048643, "activity_30": 0.065581}, "trend_signal": 0, "fair_value": 0.129263, "relative_strength": -63.995225, "rate_of_change": -3.254961103214819, "market_dynamics": -0.689924, "expectation": {"probability": 26.4523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 48911700}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.046452, "activity_30": 0.062409}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -63.685439, "rate_of_change": -3.5517624233180474, "market_dynamics": -0.340768, "expectation": {"probability": 26.4041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6457200}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.044619, "activity_30": 0.059441}, "trend_signal": 0, "fair_value": 0.128333, "relative_strength": -62.310666, "rate_of_change": -3.4883720930232434, "market_dynamics": -0.065974, "expectation": {"probability": 26.3081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3013500}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.043143, "activity_30": 0.056667}, "trend_signal": 0, "fair_value": 0.127885, "relative_strength": -61.534456, "rate_of_change": -3.815662650602413, "market_dynamics": 0.152146, "expectation": {"probability": 29.0505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3399900}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.041548, "activity_30": 0.053774}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -65.725005, "rate_of_change": -4.592085979482173, "market_dynamics": 0.218729, "expectation": {"probability": 28.843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 15401400}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.040286, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.126859, "relative_strength": -65.380195, "rate_of_change": -5.690128270773438, "market_dynamics": 0.212044, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 36818200}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.040286, "activity_30": 0.049387}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -54.513977, "rate_of_change": -5.335987637993665, "market_dynamics": 0.398046, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6840000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039455, "activity_20": 0.040024, "activity_30": 0.047581}, "trend_signal": 0, "fair_value": 0.125897, "relative_strength": -58.289379, "rate_of_change": -7.352941176470594, "market_dynamics": 0.38208, "expectation": {"probability": 28.6691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1400100}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040455, "activity_20": 0.040429, "activity_30": 0.046419}, "trend_signal": 0, "fair_value": 0.125353, "relative_strength": -53.212451, "rate_of_change": -4.233333333333338, "market_dynamics": 0.515454, "expectation": {"probability": 27.2086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 16482500}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041364, "activity_20": 0.040833, "activity_30": 0.04543}, "trend_signal": 0, "fair_value": 0.124359, "relative_strength": -52.269371, "rate_of_change": -3.8668721926640393, "market_dynamics": 0.68478, "expectation": {"probability": 26.6986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2404900}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041273, "activity_20": 0.040738, "activity_30": 0.044269}, "trend_signal": 0, "fair_value": 0.123686, "relative_strength": -55.942195, "rate_of_change": -4.310344827586211, "market_dynamics": 0.549021, "expectation": {"probability": 27.6545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 14490300}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.04019, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.123109, "relative_strength": -59.680025, "rate_of_change": -4.80540540540541, "market_dynamics": 0.567157, "expectation": {"probability": 27.2299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2950500}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040273, "activity_20": 0.040143, "activity_30": 0.042118}, "trend_signal": 0, "fair_value": 0.122532, "relative_strength": -53.134861, "rate_of_change": -4.731891052940388, "market_dynamics": 0.586828, "expectation": {"probability": 26.0852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 12813000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039364, "activity_20": 0.039619, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.121891, "relative_strength": -57.650135, "rate_of_change": -5.296723819363045, "market_dynamics": 0.461465, "expectation": {"probability": 26.9872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5215200}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039455, "activity_20": 0.039619, "activity_30": 0.040634}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": -51.56705, "rate_of_change": -4.546122055090528, "market_dynamics": 0.548117, "expectation": {"probability": 25.7017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 331100}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039455, "activity_20": 0.039643, "activity_30": 0.04028}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": -50.433105, "rate_of_change": -4.3956043956043995, "market_dynamics": 0.65353, "expectation": {"probability": 26.4223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4951500}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.039667, "activity_30": 0.040054}, "trend_signal": 0, "fair_value": 0.11875, "relative_strength": -49.221147, "rate_of_change": -3.8321839080459656, "market_dynamics": 0.728726, "expectation": {"probability": 26.1626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 10994600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038455, "activity_20": 0.039214, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.117564, "relative_strength": -53.934909, "rate_of_change": -3.5856859417206546, "market_dynamics": 0.785408, "expectation": {"probability": 27.0461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2921400}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036727, "activity_20": 0.03831, "activity_30": 0.038946}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -58.746351, "rate_of_change": -1.2396796667741068, "market_dynamics": 0.589687, "expectation": {"probability": 26.787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5997100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036182, "activity_20": 0.037929, "activity_30": 0.038634}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -49.433039, "rate_of_change": -0.41673988903672704, "market_dynamics": 0.501719, "expectation": {"probability": 25.3709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1596300}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034909, "activity_20": 0.037095, "activity_30": 0.038011}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -55.254115, "rate_of_change": -1.260493609297402, "market_dynamics": 0.155948, "expectation": {"probability": 27.3055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1769300}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033818, "activity_20": 0.03631, "activity_30": 0.037419}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -54.215162, "rate_of_change": -0.8527586999259605, "market_dynamics": -0.114868, "expectation": {"probability": 24.6612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2730000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033727, "activity_20": 0.036048, "activity_30": 0.037172}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": -44.766581, "rate_of_change": -0.42747148044189087, "market_dynamics": -0.152117, "expectation": {"probability": 24.9828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 17392300}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032818, "activity_20": 0.035333, "activity_30": 0.036613}, "trend_signal": 0, "fair_value": 0.111891, "relative_strength": -49.519631, "rate_of_change": -1.2930923009284414, "market_dynamics": -0.247438, "expectation": {"probability": 25.887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1231100}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032909, "activity_20": 0.035143, "activity_30": 0.036409}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -41.179974, "rate_of_change": -0.875101527497579, "market_dynamics": -0.090259, "expectation": {"probability": 25.3787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4983700}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.034476, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -48.259748, "rate_of_change": -0.8801839663785582, "market_dynamics": 0.014142, "expectation": {"probability": 27.7491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 946300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032545, "activity_20": 0.03431, "activity_30": 0.035742}, "trend_signal": 0, "fair_value": 0.108718, "relative_strength": -38.841281, "rate_of_change": -0.44533333333333464, "market_dynamics": 0.109251, "expectation": {"probability": 26.1939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1932600}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033, "activity_20": 0.03419, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -36.345471, "rate_of_change": -0.44464682720381293, "market_dynamics": 0.252501, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1723700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033455, "activity_20": 0.034095, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.106571, "relative_strength": -34.657116, "rate_of_change": -0.4493233244544905, "market_dynamics": 0.332063, "expectation": {"probability": 26.7954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1549100}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033818, "activity_20": 0.034048, "activity_30": 0.035323}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -29.339967, "rate_of_change": -0.45135135135135274, "market_dynamics": 0.494945, "expectation": {"probability": 26.5169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 7403500}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.033571, "activity_30": 0.034882}, "trend_signal": 0, "fair_value": 0.104808, "relative_strength": -36.125358, "rate_of_change": -0.9040805799147502, "market_dynamics": 0.570702, "expectation": {"probability": 27.5817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1448100}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032727, "activity_20": 0.033143, "activity_30": 0.034462}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -34.402349, "rate_of_change": -0.9123287671232876, "market_dynamics": 0.569578, "expectation": {"probability": 25.977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2255600}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032182, "activity_20": 0.032738, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -32.220657, "rate_of_change": -0.9234937926839412, "market_dynamics": 0.676587, "expectation": {"probability": 25.7152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 218800}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031727, "activity_20": 0.032381, "activity_30": 0.033688}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -29.078675, "rate_of_change": -0.9293109703346076, "market_dynamics": 0.658941, "expectation": {"probability": 25.6319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 425500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.032048, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -27.654113, "rate_of_change": -0.4704225352112495, "market_dynamics": 0.722024, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1510500}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.031762, "activity_30": 0.032989}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -25.95178, "rate_of_change": -0.46981575297881983, "market_dynamics": 0.761646, "expectation": {"probability": 25.5866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4356000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031524, "activity_30": 0.032656}, "trend_signal": 0, "fair_value": 0.100673, "relative_strength": -22.692984, "rate_of_change": -1.4217874712087855, "market_dynamics": 0.62672, "expectation": {"probability": 24.5771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 240600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.031333, "activity_30": 0.032355}, "trend_signal": 0, "fair_value": 0.099936, "relative_strength": -19.640605, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.6134, "expectation": {"probability": 24.4677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 194000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.031167, "activity_30": 0.032075}, "trend_signal": 0, "fair_value": 0.099231, "relative_strength": -17.710439, "rate_of_change": -1.4563248186875613, "market_dynamics": 0.337234, "expectation": {"probability": 24.3209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5334200}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.031476, "activity_30": 0.032151}, "trend_signal": 0, "fair_value": 0.098558, "relative_strength": -1.83897, "rate_of_change": -0.9842461502083762, "market_dynamics": 0.583147, "expectation": {"probability": 23.8465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 459900}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030818, "activity_20": 0.03131, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -16.522667, "rate_of_change": -0.9940298507462685, "market_dynamics": 0.475005, "expectation": {"probability": 25.7911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3033700}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030727, "activity_20": 0.031143, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.097083, "relative_strength": -17.16136, "rate_of_change": -0.5035125275122877, "market_dynamics": 0.423884, "expectation": {"probability": 24.3787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2201200}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030636, "activity_20": 0.030976, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.096378, "relative_strength": -17.655288, "rate_of_change": -1.009090909090909, "market_dynamics": 0.572331, "expectation": {"probability": 24.3099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 42084600}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030545, "activity_20": 0.030833, "activity_30": 0.031355}, "trend_signal": 0, "fair_value": 0.095801, "relative_strength": -16.148869, "rate_of_change": -0.5112192732727232, "market_dynamics": 0.384778, "expectation": {"probability": 24.2339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 10919600}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030455, "activity_20": 0.03069, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.095256, "relative_strength": -15.940709, "rate_of_change": -1.0246153846153845, "market_dynamics": 0.676999, "expectation": {"probability": 24.1584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 5699100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029455, "activity_20": 0.030095, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -30.223719, "rate_of_change": -1.5543880374296652, "market_dynamics": 0.563322, "expectation": {"probability": 25.6531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 970700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029455, "activity_20": 0.03, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -15.574752, "rate_of_change": -1.0547257397290586, "market_dynamics": 0.691706, "expectation": {"probability": 23.5907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1803700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030364, "activity_20": 0.030405, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.093622, "relative_strength": -1.967537, "rate_of_change": 0.0, "market_dynamics": 0.788519, "expectation": {"probability": 23.6748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 25073200}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031182, "activity_20": 0.03081, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -3.264216, "rate_of_change": 0.5329843934509957, "market_dynamics": 0.947637, "expectation": {"probability": 24.3676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 35595900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031, "activity_20": 0.030738, "activity_30": 0.031}, "trend_signal": 0, "fair_value": 0.092532, "relative_strength": -15.991274, "rate_of_change": -0.5301587301587317, "market_dynamics": 1.30673, "expectation": {"probability": 25.7376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 19397800}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.031167, "activity_30": 0.031237}, "trend_signal": 0, "fair_value": 0.091987, "relative_strength": -0.852175, "rate_of_change": 0.5329843934509957, "market_dynamics": 1.472365, "expectation": {"probability": 23.2256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 18120000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032545, "activity_20": 0.031571, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.091474, "relative_strength": -0.964394, "rate_of_change": 0.5301587301587317, "market_dynamics": 1.486279, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 41937700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032273, "activity_20": 0.031476, "activity_30": 0.031355}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -14.42211, "rate_of_change": -0.5273628698645293, "market_dynamics": 1.348804, "expectation": {"probability": 26.027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 31178600}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.031381, "activity_30": 0.031258}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -14.485802, "rate_of_change": 0.0, "market_dynamics": 1.26479, "expectation": {"probability": 24.2733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 30667300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031727, "activity_20": 0.031286, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -14.323016, "rate_of_change": -0.5301587301587317, "market_dynamics": 1.134134, "expectation": {"probability": 24.2359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 81144900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031455, "activity_20": 0.03119, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.089391, "relative_strength": -13.382457, "rate_of_change": 0.0, "market_dynamics": 1.0163, "expectation": {"probability": 24.3152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 35151400}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.031095, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.088878, "relative_strength": -12.41917, "rate_of_change": -0.5297928701369147, "market_dynamics": 0.822668, "expectation": {"probability": 23.5962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 23884100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.031, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.088109, "relative_strength": -12.825698, "rate_of_change": -0.535823146276512, "market_dynamics": 0.612551, "expectation": {"probability": 22.7635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 12462700}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031364, "activity_20": 0.031381, "activity_30": 0.031172}, "trend_signal": 1, "fair_value": 0.087468, "relative_strength": 0.983547, "rate_of_change": 0.0, "market_dynamics": 0.554572, "expectation": {"probability": 18.2286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3312700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031091, "activity_20": 0.031262, "activity_30": 0.031108}, "trend_signal": 1, "fair_value": 0.086891, "relative_strength": -14.347467, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.323327, "expectation": {"probability": 25.3454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1647200}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030818, "activity_20": 0.031167, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -14.153821, "rate_of_change": 0.0, "market_dynamics": 0.12661, "expectation": {"probability": 23.5976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 11700000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031545, "activity_20": 0.031548, "activity_30": 0.031323}, "trend_signal": 1, "fair_value": 0.085801, "relative_strength": 1.215831, "rate_of_change": 0.5416274770538075, "market_dynamics": 0.179804, "expectation": {"probability": 17.6647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5105000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033182, "activity_20": 0.032381, "activity_30": 0.031903}, "trend_signal": 1, "fair_value": 0.085321, "relative_strength": 14.656917, "rate_of_change": 1.0741935483870968, "market_dynamics": 0.263148, "expectation": {"probability": 17.6647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 36425300}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034636, "activity_20": 0.033167, "activity_30": 0.032462}, "trend_signal": 1, "fair_value": 0.08484, "relative_strength": 12.79659, "rate_of_change": 1.0659687869019914, "market_dynamics": 0.649381, "expectation": {"probability": 19.781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 17969700}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035, "activity_20": 0.033429, "activity_30": 0.032677}, "trend_signal": 1, "fair_value": 0.084231, "relative_strength": -1.254158, "rate_of_change": 0.5242050083683314, "market_dynamics": 0.925077, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 29468500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035273, "activity_20": 0.033667, "activity_30": 0.032882}, "trend_signal": 1, "fair_value": 0.083686, "relative_strength": -2.222322, "rate_of_change": 0.5246128231709247, "market_dynamics": 1.062045, "expectation": {"probability": 22.481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 28231600}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035455, "activity_20": 0.033857, "activity_30": 0.033075}, "trend_signal": 1, "fair_value": 0.083141, "relative_strength": -1.311691, "rate_of_change": 0.5218750000000015, "market_dynamics": 1.110623, "expectation": {"probability": 22.4064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 29785000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035545, "activity_20": 0.034024, "activity_30": 0.033258}, "trend_signal": 1, "fair_value": 0.082564, "relative_strength": -1.227244, "rate_of_change": 0.5160568284266468, "market_dynamics": 0.992262, "expectation": {"probability": 21.3346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 21002300}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.03419, "activity_30": 0.03343}, "trend_signal": 1, "fair_value": 0.082051, "relative_strength": -1.495053, "rate_of_change": 0.5165001701048479, "market_dynamics": 1.022274, "expectation": {"probability": 21.2249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 43398400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.034357, "activity_30": 0.033591}, "trend_signal": 1, "fair_value": 0.081538, "relative_strength": 0.759012, "rate_of_change": 0.0, "market_dynamics": 1.083208, "expectation": {"probability": 16.5531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 22102500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.0345, "activity_30": 0.033753}, "trend_signal": 1, "fair_value": 0.081058, "relative_strength": 0.580025, "rate_of_change": 0.5138461538461553, "market_dynamics": 0.913233, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 29903200}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035273, "activity_20": 0.034643, "activity_30": 0.033903}, "trend_signal": 1, "fair_value": 0.080609, "relative_strength": 1.963609, "rate_of_change": 0.5081580800195901, "market_dynamics": 0.771093, "expectation": {"probability": 16.0821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4555100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.034786, "activity_30": 0.034043}, "trend_signal": 1, "fair_value": 0.080128, "relative_strength": 0.628718, "rate_of_change": 0.5086346054274677, "market_dynamics": 0.453345, "expectation": {"probability": 15.7588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 314500}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.034905, "activity_30": 0.034172}, "trend_signal": 1, "fair_value": 0.079679, "relative_strength": 1.043022, "rate_of_change": 0.5060606060606075, "market_dynamics": 0.216358, "expectation": {"probability": 15.4482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3493600}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.035476, "activity_30": 0.034613}, "trend_signal": 1, "fair_value": 0.079231, "relative_strength": 16.610014, "rate_of_change": 1.0040100099496485, "market_dynamics": 0.241331, "expectation": {"probability": 16.521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 10496600}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035818, "activity_20": 0.035524, "activity_30": 0.03471}, "trend_signal": 1, "fair_value": 0.07875, "relative_strength": 2.279528, "rate_of_change": 0.9940298507462685, "market_dynamics": -0.033032, "expectation": {"probability": 18.7656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1417400}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035727, "activity_20": 0.035548, "activity_30": 0.034785}, "trend_signal": 1, "fair_value": 0.078269, "relative_strength": 2.306414, "rate_of_change": 0.49360092217657453, "market_dynamics": -0.129275, "expectation": {"probability": 17.5994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1104600}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034727, "activity_20": 0.035071, "activity_30": 0.034527}, "trend_signal": 1, "fair_value": 0.077724, "relative_strength": -13.38839, "rate_of_change": -0.49117647058823666, "market_dynamics": -0.531467, "expectation": {"probability": 22.5707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2125100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033818, "activity_20": 0.034595, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -13.035215, "rate_of_change": -0.49064522803180177, "market_dynamics": -1.060755, "expectation": {"probability": 21.8643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1349700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033, "activity_20": 0.034143, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.076571, "relative_strength": -13.878474, "rate_of_change": 0.0, "market_dynamics": -1.26856, "expectation": {"probability": 21.2868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1864200}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032273, "activity_20": 0.03369, "activity_30": 0.033806}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -13.068586, "rate_of_change": -0.496034692725816, "market_dynamics": -1.393971, "expectation": {"probability": 20.6603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11171900}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.033238, "activity_30": 0.033581}, "trend_signal": 0, "fair_value": 0.07484, "relative_strength": -11.215688, "rate_of_change": -0.4985074626865686, "market_dynamics": -1.292143, "expectation": {"probability": 20.4446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1110400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.03281, "activity_30": 0.033366}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -9.47205, "rate_of_change": 0.0, "market_dynamics": -1.22407, "expectation": {"probability": 20.2333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fd8d6b2-b416-48fd-81ad-ed08aa09efa5/", "share_image": "https://sharemaestro.com/terminal/9fd8d6b2-b416-48fd-81ad-ed08aa09efa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}