{"ticker": {"uuid": "9fdb4491-c726-4454-a4b8-7de98f2bb200", "symbol": "RZG", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RZG rose 15.85%, moving from 55.51 to 64.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.31"}, {"label": "12-Week Change", "value": "15.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 65.37, "low": 64.3139, "close": 64.3139, "volume": 9806}, "trend_line": 58.121303, "activity_lines": {"activity_5": 63.94286, "activity_10": 63.333033, "activity_20": 61.11445, "activity_30": 59.877074}, "trend_signal": 1, "fair_value": 49.266381, "relative_strength": 1.776273, "rate_of_change": 0.6103529055781215, "market_dynamics": 0.770434, "expectation": {"probability": 53.0281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.131419, "high": 40.994634, "low": 39.131419, "close": 40.4974, "volume": 4153}, "trend_line": 38.89908, "activity_lines": {"activity_5": 39.55968, "activity_10": 38.785015, "activity_20": 38.50818, "activity_30": 38.658023}, "trend_signal": 0, "fair_value": 43.155473, "relative_strength": -4.039755, "rate_of_change": -0.011926880000169587, "market_dynamics": 0.335023, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.511238, "high": 41.154058, "low": 40.368184, "close": 40.6875, "volume": 6165}, "trend_line": 38.918227, "activity_lines": {"activity_5": 40.11792, "activity_10": 39.209218, "activity_20": 38.69206, "activity_30": 38.773405}, "trend_signal": 0, "fair_value": 43.214353, "relative_strength": -5.918755, "rate_of_change": 0.049222243816573044, "market_dynamics": 0.780957, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.74386, "high": 40.74386, "low": 39.671138, "close": 39.6803, "volume": 4658}, "trend_line": 38.881087, "activity_lines": {"activity_5": 40.102427, "activity_10": 39.390022, "activity_20": 38.775745, "activity_30": 38.822571}, "trend_signal": 0, "fair_value": 43.275771, "relative_strength": -6.805933, "rate_of_change": -0.09543086328162081, "market_dynamics": 0.984308, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.202607, "high": 41.637804, "low": 39.693961, "close": 41.3916, "volume": 5769}, "trend_line": 38.883013, "activity_lines": {"activity_5": 40.576693, "activity_10": 39.855929, "activity_20": 39.030565, "activity_30": 38.98454}, "trend_signal": 1, "fair_value": 43.338316, "relative_strength": -4.901634, "rate_of_change": 0.0049535652128178155, "market_dynamics": 1.187009, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.408954, "high": 41.45496, "low": 39.89606, "close": 40.4602, "volume": 2714}, "trend_line": 38.93433, "activity_lines": {"activity_5": 40.58538, "activity_10": 40.093784, "activity_20": 39.19181, "activity_30": 39.086294}, "trend_signal": 1, "fair_value": 43.395175, "relative_strength": -5.892446, "rate_of_change": 0.13197794111275404, "market_dynamics": 1.10363, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.978014, "high": 42.090448, "low": 40.978014, "close": 41.6745, "volume": 8382}, "trend_line": 39.060217, "activity_lines": {"activity_5": 40.962413, "activity_10": 40.496398, "activity_20": 39.469379, "activity_30": 39.263079}, "trend_signal": 1, "fair_value": 43.454663, "relative_strength": -5.23751, "rate_of_change": 0.3233316201922538, "market_dynamics": 1.141896, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.55242, "high": 43.156609, "low": 41.55242, "close": 42.1491, "volume": 32427}, "trend_line": 39.199677, "activity_lines": {"activity_5": 41.419173, "activity_10": 40.906089, "activity_20": 39.782986, "activity_30": 39.462362}, "trend_signal": 1, "fair_value": 43.516369, "relative_strength": -4.597169, "rate_of_change": 0.3570384670417978, "market_dynamics": 1.308183, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.168637, "high": 43.069722, "low": 41.82628, "close": 43.0483, "volume": 24424}, "trend_line": 39.380203, "activity_lines": {"activity_5": 42.078227, "activity_10": 41.387787, "activity_20": 40.173493, "activity_30": 39.71066}, "trend_signal": 1, "fair_value": 43.575351, "relative_strength": -3.417498, "rate_of_change": 0.4605293048715692, "market_dynamics": 1.39235, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.293591, "high": 43.420752, "low": 42.22025, "close": 42.4017, "volume": 8111}, "trend_line": 39.523323, "activity_lines": {"activity_5": 42.297213, "activity_10": 41.668684, "activity_20": 40.47568, "activity_30": 39.905595}, "trend_signal": 1, "fair_value": 43.620618, "relative_strength": -2.549477, "rate_of_change": 0.36343134137728067, "market_dynamics": 1.54192, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.501228, "high": 42.726206, "low": 41.767605, "close": 41.7992, "volume": 9236}, "trend_line": 39.591233, "activity_lines": {"activity_5": 42.248027, "activity_10": 41.779365, "activity_20": 40.692256, "activity_30": 40.052426}, "trend_signal": 1, "fair_value": 43.661191, "relative_strength": -3.511894, "rate_of_change": 0.17182259700178754, "market_dynamics": 1.382586, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.542679, "high": 41.78722, "low": 39.98945, "close": 40.6592, "volume": 22974}, "trend_line": 39.636227, "activity_lines": {"activity_5": 41.729573, "activity_10": 41.648496, "activity_20": 40.7779, "activity_30": 40.121327}, "trend_signal": 1, "fair_value": 43.699235, "relative_strength": -4.02298, "rate_of_change": 0.11364637216526076, "market_dynamics": 1.179619, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.867718, "high": 41.307892, "low": 40.349291, "close": 40.8506, "volume": 8097}, "trend_line": 39.671563, "activity_lines": {"activity_5": 41.342607, "activity_10": 41.549485, "activity_20": 40.870837, "activity_30": 40.199674}, "trend_signal": 1, "fair_value": 43.735646, "relative_strength": -4.16794, "rate_of_change": 0.08915076604037242, "market_dynamics": 0.776968, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.190461, "high": 42.515873, "low": 41.057627, "close": 42.4385, "volume": 13339}, "trend_line": 39.706427, "activity_lines": {"activity_5": 41.571507, "activity_10": 41.736218, "activity_20": 41.098439, "activity_30": 40.378186}, "trend_signal": 1, "fair_value": 43.790192, "relative_strength": -2.824661, "rate_of_change": 0.08788158913728429, "market_dynamics": 0.650147, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.337314, "high": 41.483843, "low": 40.6391, "close": 40.6391, "volume": 12432}, "trend_line": 39.71543, "activity_lines": {"activity_5": 41.24126, "activity_10": 41.545638, "activity_20": 41.134715, "activity_30": 40.438358}, "trend_signal": 1, "fair_value": 43.838605, "relative_strength": -5.624508, "rate_of_change": 0.022673911203342154, "market_dynamics": 0.335535, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.691654, "high": 40.78947, "low": 40.115026, "close": 40.1789, "volume": 9205}, "trend_line": 39.70132, "activity_lines": {"activity_5": 40.87512, "activity_10": 41.285067, "activity_20": 41.11537, "activity_30": 40.46826}, "trend_signal": 1, "fair_value": 43.881278, "relative_strength": -6.431793, "rate_of_change": -0.035527753319037916, "market_dynamics": -0.031591, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.168892, "high": 40.168892, "low": 39.012261, "close": 39.0676, "volume": 6434}, "trend_line": 39.67856, "activity_lines": {"activity_5": 40.246567, "activity_10": 40.827556, "activity_20": 40.976855, "activity_30": 40.427375}, "trend_signal": 1, "fair_value": 43.922771, "relative_strength": -6.169078, "rate_of_change": -0.057328068688913165, "market_dynamics": -0.323353, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.237939, "high": 40.032706, "low": 38.963205, "close": 39.5113, "volume": 10206}, "trend_line": 39.651797, "activity_lines": {"activity_5": 39.87202, "activity_10": 40.498116, "activity_20": 40.872263, "activity_30": 40.416584}, "trend_signal": 1, "fair_value": 43.955172, "relative_strength": -4.298946, "rate_of_change": -0.0674495243778893, "market_dynamics": -0.691717, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.120179, "high": 39.319655, "low": 38.295191, "close": 39.0356, "volume": 15373}, "trend_line": 39.705213, "activity_lines": {"activity_5": 39.428193, "activity_10": 40.130145, "activity_20": 40.710968, "activity_30": 40.376829}, "trend_signal": 0, "fair_value": 43.97143, "relative_strength": -5.700628, "rate_of_change": 0.13471268401782288, "market_dynamics": -0.831307, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.865052, "high": 40.000783, "low": 38.6695, "close": 38.6695, "volume": 7852}, "trend_line": 39.77842, "activity_lines": {"activity_5": 39.089193, "activity_10": 39.768569, "activity_20": 40.512114, "activity_30": 40.310009}, "trend_signal": 0, "fair_value": 43.986329, "relative_strength": -6.775739, "rate_of_change": 0.18437629335975725, "market_dynamics": -0.922577, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.992615, "high": 39.687201, "low": 37.7256, "close": 37.7256, "volume": 20259}, "trend_line": 39.79915, "activity_lines": {"activity_5": 38.566867, "activity_10": 39.303233, "activity_20": 40.225247, "activity_30": 40.177569}, "trend_signal": 0, "fair_value": 43.996244, "relative_strength": -6.631664, "rate_of_change": 0.05211368375114034, "market_dynamics": -0.897243, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.540471, "high": 38.01478, "low": 37.265835, "close": 37.3146, "volume": 12279}, "trend_line": 39.764223, "activity_lines": {"activity_5": 38.071093, "activity_10": 38.837235, "activity_20": 39.909658, "activity_30": 40.017275}, "trend_signal": 0, "fair_value": 44.018335, "relative_strength": -5.065908, "rate_of_change": -0.08775815563899268, "market_dynamics": -0.997131, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.697443, "high": 39.5518, "low": 37.242856, "close": 39.3066, "volume": 11225}, "trend_line": 39.828693, "activity_lines": {"activity_5": 38.356187, "activity_10": 38.794229, "activity_20": 39.79894, "activity_30": 39.987751}, "trend_signal": 0, "fair_value": 44.034476, "relative_strength": -5.280702, "rate_of_change": 0.1621306670571685, "market_dynamics": -0.985044, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.502804, "high": 39.502804, "low": 37.893649, "close": 38.5744, "volume": 17052}, "trend_line": 39.839573, "activity_lines": {"activity_5": 38.41086, "activity_10": 38.646169, "activity_20": 39.625063, "activity_30": 39.906829}, "trend_signal": 0, "fair_value": 44.035538, "relative_strength": -7.996694, "rate_of_change": 0.027316989789246217, "market_dynamics": -0.885202, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.315619, "high": 41.131646, "low": 38.305807, "close": 40.4349, "volume": 46761}, "trend_line": 39.915313, "activity_lines": {"activity_5": 39.116447, "activity_10": 38.906638, "activity_20": 39.633644, "activity_30": 39.945237}, "trend_signal": 0, "fair_value": 44.041274, "relative_strength": -5.484963, "rate_of_change": 0.19011247936818035, "market_dynamics": -0.55352, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.474261, "high": 40.699838, "low": 40.238775, "close": 40.6653, "volume": 12151}, "trend_line": 40.024857, "activity_lines": {"activity_5": 39.78114, "activity_10": 39.212711, "activity_20": 39.668723, "activity_30": 39.993623}, "trend_signal": 0, "fair_value": 44.039938, "relative_strength": -5.626123, "rate_of_change": 0.2744410397082434, "market_dynamics": -0.23388, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.552674, "high": 41.700669, "low": 40.032642, "close": 41.4121, "volume": 28988}, "trend_line": 40.161337, "activity_lines": {"activity_5": 40.498787, "activity_10": 39.645722, "activity_20": 39.773949, "activity_30": 40.083123}, "trend_signal": 0, "fair_value": 44.036655, "relative_strength": -4.436185, "rate_of_change": 0.34098810146905945, "market_dynamics": 0.156553, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.102187, "high": 41.857706, "low": 40.905948, "close": 41.5241, "volume": 19052}, "trend_line": 40.308223, "activity_lines": {"activity_5": 40.9806, "activity_10": 40.056469, "activity_20": 39.891091, "activity_30": 40.171043}, "trend_signal": 0, "fair_value": 44.033627, "relative_strength": -4.205596, "rate_of_change": 0.36573981588310905, "market_dynamics": 0.449103, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.44043, "high": 44.102212, "low": 41.337699, "close": 43.8472, "volume": 19912}, "trend_line": 40.487457, "activity_lines": {"activity_5": 42.088947, "activity_10": 40.853002, "activity_20": 40.232458, "activity_30": 40.399364}, "trend_signal": 0, "fair_value": 44.0336, "relative_strength": -1.075072, "rate_of_change": 0.44465864942744066, "market_dynamics": 0.656153, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.942048, "high": 46.472432, "low": 43.893803, "close": 45.1012, "volume": 91486}, "trend_line": 40.688667, "activity_lines": {"activity_5": 43.263773, "activity_10": 41.790051, "activity_20": 40.689448, "activity_30": 40.697025}, "trend_signal": 1, "fair_value": 44.036632, "relative_strength": 0.938007, "rate_of_change": 0.4969687278704692, "market_dynamics": 1.045495, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.438539, "high": 46.265589, "low": 44.8343, "close": 44.8343, "volume": 41542}, "trend_line": 40.85268, "activity_lines": {"activity_5": 44.038547, "activity_10": 42.561633, "activity_20": 41.108165, "activity_30": 40.964485}, "trend_signal": 1, "fair_value": 44.043248, "relative_strength": 0.104174, "rate_of_change": 0.4030925859527349, "market_dynamics": 1.196166, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.818285, "high": 44.818285, "low": 43.351254, "close": 43.4505, "volume": 26604}, "trend_line": 40.951117, "activity_lines": {"activity_5": 44.07412, "activity_10": 42.952365, "activity_20": 41.380638, "activity_30": 41.132087}, "trend_signal": 1, "fair_value": 44.021997, "relative_strength": -1.315562, "rate_of_change": 0.2409560400933405, "market_dynamics": 1.269303, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.370902, "high": 43.892731, "low": 43.311827, "close": 43.5179, "volume": 35063}, "trend_line": 41.045463, "activity_lines": {"activity_5": 43.996267, "activity_10": 43.243791, "activity_20": 41.646239, "activity_30": 41.297686}, "trend_signal": 1, "fair_value": 43.995647, "relative_strength": -2.779882, "rate_of_change": 0.23038687809173675, "market_dynamics": 1.187004, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.449722, "high": 44.099548, "low": 42.730975, "close": 44.0451, "volume": 43598}, "trend_line": 41.190957, "activity_lines": {"activity_5": 43.961227, "activity_10": 43.554502, "activity_20": 41.949347, "activity_30": 41.491211}, "trend_signal": 1, "fair_value": 43.961642, "relative_strength": -2.585004, "rate_of_change": 0.35447035887985806, "market_dynamics": 1.021366, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.853418, "high": 45.056187, "low": 43.853418, "close": 44.6274, "volume": 61639}, "trend_line": 41.298817, "activity_lines": {"activity_5": 44.107093, "activity_10": 43.871618, "activity_20": 42.300262, "activity_30": 41.712917}, "trend_signal": 1, "fair_value": 43.939156, "relative_strength": -2.144479, "rate_of_change": 0.2618535908257783, "market_dynamics": 1.00423, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.493408, "high": 45.179074, "low": 43.852837, "close": 44.5195, "volume": 93916}, "trend_line": 41.434127, "activity_lines": {"activity_5": 44.24858, "activity_10": 44.092889, "activity_20": 42.62191, "activity_30": 41.920703}, "trend_signal": 1, "fair_value": 43.891266, "relative_strength": -3.516264, "rate_of_change": 0.3276365034862789, "market_dynamics": 1.152803, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.217678, "high": 45.369642, "low": 43.587544, "close": 45.3276, "volume": 106470}, "trend_line": 41.555897, "activity_lines": {"activity_5": 44.68042, "activity_10": 44.391011, "activity_20": 42.999849, "activity_30": 42.171894}, "trend_signal": 1, "fair_value": 43.830316, "relative_strength": -2.907284, "rate_of_change": 0.2938881758025336, "market_dynamics": 1.304678, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.399232, "high": 46.423201, "low": 44.444184, "close": 45.9506, "volume": 54606}, "trend_line": 41.682613, "activity_lines": {"activity_5": 45.194787, "activity_10": 44.731215, "activity_20": 43.407312, "activity_30": 42.455424}, "trend_signal": 1, "fair_value": 43.78519, "relative_strength": -1.051226, "rate_of_change": 0.3049290453289982, "market_dynamics": 1.402001, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.487784, "high": 46.32468, "low": 45.044721, "close": 45.953, "volume": 101203}, "trend_line": 41.779437, "activity_lines": {"activity_5": 45.547773, "activity_10": 44.991373, "activity_20": 43.784341, "activity_30": 42.730932}, "trend_signal": 1, "fair_value": 43.760462, "relative_strength": -2.442373, "rate_of_change": 0.2322887003269157, "market_dynamics": 1.496947, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.861914, "high": 46.679119, "low": 45.861914, "close": 46.6356, "volume": 244472}, "trend_line": 41.920567, "activity_lines": {"activity_5": 46.0011, "activity_10": 45.337353, "activity_20": 44.193439, "activity_30": 43.044233}, "trend_signal": 1, "fair_value": 43.747824, "relative_strength": -1.747973, "rate_of_change": 0.3377977544311975, "market_dynamics": 1.604425, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.708638, "high": 46.94986, "low": 45.719131, "close": 46.2065, "volume": 155106}, "trend_line": 42.067477, "activity_lines": {"activity_5": 46.177513, "activity_10": 45.577416, "activity_20": 44.523737, "activity_30": 43.320745}, "trend_signal": 1, "fair_value": 43.710085, "relative_strength": -2.270771, "rate_of_change": 0.35044850419126805, "market_dynamics": 1.602955, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.960403, "high": 46.15732, "low": 45.300731, "close": 45.6093, "volume": 64549}, "trend_line": 42.23248, "activity_lines": {"activity_5": 46.042393, "activity_10": 45.683949, "activity_20": 44.756773, "activity_30": 43.54925}, "trend_signal": 1, "fair_value": 43.673893, "relative_strength": -3.369423, "rate_of_change": 0.39223412423808013, "market_dynamics": 1.360633, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.797162, "high": 47.456408, "low": 45.599632, "close": 47.0173, "volume": 49661}, "trend_line": 42.438037, "activity_lines": {"activity_5": 46.357827, "activity_10": 46.007231, "activity_20": 45.084406, "activity_30": 43.857948}, "trend_signal": 1, "fair_value": 43.656619, "relative_strength": -2.461748, "rate_of_change": 0.48672727720465114, "market_dynamics": 1.059578, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.120614, "high": 48.187273, "low": 46.597162, "close": 48.0012, "volume": 19057}, "trend_line": 42.62346, "activity_lines": {"activity_5": 46.930113, "activity_10": 46.445778, "activity_20": 45.469026, "activity_30": 44.216862}, "trend_signal": 1, "fair_value": 43.638379, "relative_strength": -0.706538, "rate_of_change": 0.43692642993831243, "market_dynamics": 0.756482, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.886826, "high": 48.019368, "low": 46.760119, "close": 47.4012, "volume": 31903}, "trend_line": 42.848863, "activity_lines": {"activity_5": 47.165853, "activity_10": 46.703305, "activity_20": 45.751613, "activity_30": 44.525103}, "trend_signal": 1, "fair_value": 43.618885, "relative_strength": -1.044744, "rate_of_change": 0.5288237979741672, "market_dynamics": 0.532563, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.693467, "high": 47.782355, "low": 45.777432, "close": 45.9639, "volume": 23274}, "trend_line": 43.041697, "activity_lines": {"activity_5": 46.871453, "activity_10": 46.649073, "activity_20": 45.864142, "activity_30": 44.726073}, "trend_signal": 1, "fair_value": 43.587156, "relative_strength": -2.538182, "rate_of_change": 0.45003294486483275, "market_dynamics": 0.379331, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.271272, "high": 46.271272, "low": 44.483631, "close": 45.0058, "volume": 13164}, "trend_line": 43.239637, "activity_lines": {"activity_5": 46.27386, "activity_10": 46.394378, "activity_20": 45.860192, "activity_30": 44.852789}, "trend_signal": 1, "fair_value": 43.550921, "relative_strength": -1.483478, "rate_of_change": 0.4598796371806685, "market_dynamics": 0.060395, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.174918, "high": 46.537869, "low": 45.174918, "close": 46.4235, "volume": 11239}, "trend_line": 43.470043, "activity_lines": {"activity_5": 46.189067, "activity_10": 46.403298, "activity_20": 45.974149, "activity_30": 45.0582}, "trend_signal": 1, "fair_value": 43.525247, "relative_strength": -1.002653, "rate_of_change": 0.5328583123859134, "market_dynamics": -0.213293, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.567574, "high": 47.357692, "low": 45.619433, "close": 46.7894, "volume": 47969}, "trend_line": 43.728503, "activity_lines": {"activity_5": 46.265827, "activity_10": 46.470147, "activity_20": 46.099622, "activity_30": 45.272352}, "trend_signal": 1, "fair_value": 43.499983, "relative_strength": -0.808643, "rate_of_change": 0.594570380342174, "market_dynamics": -0.435229, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.051458, "high": 47.658861, "low": 46.853929, "close": 47.0881, "volume": 21946}, "trend_line": 44.009123, "activity_lines": {"activity_5": 46.52294, "activity_10": 46.576098, "activity_20": 46.239532, "activity_30": 45.4891}, "trend_signal": 1, "fair_value": 43.484319, "relative_strength": -1.983566, "rate_of_change": 0.6417324645209075, "market_dynamics": -0.46478, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.220076, "high": 47.953602, "low": 47.011979, "close": 47.522, "volume": 11419}, "trend_line": 44.33567, "activity_lines": {"activity_5": 46.94556, "activity_10": 46.752713, "activity_20": 46.411305, "activity_30": 45.715737}, "trend_signal": 1, "fair_value": 43.474459, "relative_strength": -2.618398, "rate_of_change": 0.7419984260990565, "market_dynamics": -0.334803, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.861344, "high": 47.887912, "low": 46.715674, "close": 47.4891, "volume": 25956}, "trend_line": 44.67482, "activity_lines": {"activity_5": 47.25334, "activity_10": 46.899427, "activity_20": 46.567146, "activity_30": 45.919185}, "trend_signal": 1, "fair_value": 43.455413, "relative_strength": -2.589155, "rate_of_change": 0.7649596814483609, "market_dynamics": -0.2987, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.604597, "high": 47.8362, "low": 47.079662, "close": 47.8362, "volume": 11865}, "trend_line": 44.95914, "activity_lines": {"activity_5": 47.511267, "activity_10": 47.075073, "activity_20": 46.736813, "activity_30": 46.123145}, "trend_signal": 1, "fair_value": 43.437694, "relative_strength": -1.411209, "rate_of_change": 0.6364211428272146, "market_dynamics": -0.279324, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.891022, "high": 47.891022, "low": 46.5895, "close": 46.5895, "volume": 14822}, "trend_line": 45.22631, "activity_lines": {"activity_5": 47.259447, "activity_10": 47.009156, "activity_20": 46.767183, "activity_30": 46.228329}, "trend_signal": 1, "fair_value": 43.408815, "relative_strength": -5.009159, "rate_of_change": 0.5942506907383018, "market_dynamics": -0.427401, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.261386, "high": 47.630561, "low": 45.838081, "close": 45.9005, "volume": 16620}, "trend_line": 45.408497, "activity_lines": {"activity_5": 46.791287, "activity_10": 46.843635, "activity_20": 46.719818, "activity_30": 46.271825}, "trend_signal": 1, "fair_value": 43.384435, "relative_strength": -7.751853, "rate_of_change": 0.4028341025389845, "market_dynamics": -0.645987, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.994729, "high": 46.652502, "low": 45.698534, "close": 46.093, "volume": 20236}, "trend_line": 45.58942, "activity_lines": {"activity_5": 46.466467, "activity_10": 46.740398, "activity_20": 46.684723, "activity_30": 46.315987}, "trend_signal": 1, "fair_value": 43.34786, "relative_strength": -7.79789, "rate_of_change": 0.3984342401819641, "market_dynamics": -0.838425, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.535465, "high": 46.941068, "low": 46.054183, "close": 46.9104, "volume": 24808}, "trend_line": 45.772697, "activity_lines": {"activity_5": 46.50938, "activity_10": 46.783433, "activity_20": 46.719984, "activity_30": 46.401211}, "trend_signal": 1, "fair_value": 43.318393, "relative_strength": -5.945516, "rate_of_change": 0.40201652049972103, "market_dynamics": -0.99793, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.059794, "high": 47.059794, "low": 46.416765, "close": 46.5058, "volume": 6276}, "trend_line": 45.938753, "activity_lines": {"activity_5": 46.456007, "activity_10": 46.718275, "activity_20": 46.709174, "activity_30": 46.448508}, "trend_signal": 1, "fair_value": 43.286019, "relative_strength": -8.321739, "rate_of_change": 0.36278395393655205, "market_dynamics": -1.05889, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.77295, "high": 48.825697, "low": 46.422846, "close": 48.6963, "volume": 35031}, "trend_line": 46.10039, "activity_lines": {"activity_5": 47.221493, "activity_10": 47.049893, "activity_20": 46.904339, "activity_30": 46.626414}, "trend_signal": 1, "fair_value": 43.28415, "relative_strength": -4.778437, "rate_of_change": 0.3518532599263174, "market_dynamics": -0.690155, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.255967, "high": 51.568692, "low": 49.255967, "close": 49.4927, "volume": 78363}, "trend_line": 46.246773, "activity_lines": {"activity_5": 48.111993, "activity_10": 47.49164, "activity_20": 47.162289, "activity_30": 46.845273}, "trend_signal": 1, "fair_value": 43.277169, "relative_strength": -1.191027, "rate_of_change": 0.3175309362892595, "market_dynamics": -0.106498, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.368984, "high": 51.828125, "low": 49.368984, "close": 51.4522, "volume": 91599}, "trend_line": 46.46737, "activity_lines": {"activity_5": 49.41618, "activity_10": 48.24594, "activity_20": 47.593252, "activity_30": 47.181107}, "trend_signal": 1, "fair_value": 43.276254, "relative_strength": 3.602023, "rate_of_change": 0.47699976817843065, "market_dynamics": 0.52679, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.956722, "high": 52.95589, "low": 48.395431, "close": 48.7119, "volume": 252782}, "trend_line": 46.64275, "activity_lines": {"activity_5": 49.449653, "activity_10": 48.430545, "activity_20": 47.738255, "activity_30": 47.325915}, "trend_signal": 1, "fair_value": 43.250419, "relative_strength": 0.310311, "rate_of_change": 0.37742613795443336, "market_dynamics": 1.046598, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.892497, "high": 48.452148, "low": 45.72432, "close": 48.226, "volume": 136643}, "trend_line": 46.799687, "activity_lines": {"activity_5": 49.20106, "activity_10": 48.504573, "activity_20": 47.822207, "activity_30": 47.428061}, "trend_signal": 1, "fair_value": 43.227063, "relative_strength": -0.60991, "rate_of_change": 0.3364660102588274, "market_dynamics": 1.075785, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.365699, "high": 49.651758, "low": 46.782858, "close": 49.3619, "volume": 40179}, "trend_line": 46.976913, "activity_lines": {"activity_5": 49.21642, "activity_10": 48.77804, "activity_20": 48.008585, "activity_30": 47.593365}, "trend_signal": 1, "fair_value": 43.219754, "relative_strength": -2.069863, "rate_of_change": 0.37869056688350194, "market_dynamics": 0.85455, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.41426, "high": 50.914, "low": 49.098681, "close": 50.914, "volume": 67133}, "trend_line": 47.186467, "activity_lines": {"activity_5": 49.704773, "activity_10": 49.2833, "activity_20": 48.336302, "activity_30": 47.84737}, "trend_signal": 1, "fair_value": 43.208343, "relative_strength": -0.320294, "rate_of_change": 0.4460786940172019, "market_dynamics": 0.653257, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.284019, "high": 51.284019, "low": 49.988069, "close": 50.677, "volume": 27893}, "trend_line": 47.391717, "activity_lines": {"activity_5": 50.019373, "activity_10": 49.654315, "activity_20": 48.62472, "activity_30": 48.072566}, "trend_signal": 1, "fair_value": 43.191151, "relative_strength": -0.942269, "rate_of_change": 0.4349764096557589, "market_dynamics": 0.577725, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.116641, "high": 50.141373, "low": 47.4456, "close": 47.4456, "volume": 147914}, "trend_line": 47.462317, "activity_lines": {"activity_5": 49.30852, "activity_10": 49.354456, "activity_20": 48.582942, "activity_30": 48.076042}, "trend_signal": 1, "fair_value": 43.163238, "relative_strength": -3.159895, "rate_of_change": 0.14897117992158604, "market_dynamics": 0.471993, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.336778, "high": 49.404361, "low": 46.268361, "close": 49.2901, "volume": 19228}, "trend_line": 47.573633, "activity_lines": {"activity_5": 49.29692, "activity_10": 49.380231, "activity_20": 48.705213, "activity_30": 48.193964}, "trend_signal": 1, "fair_value": 43.146529, "relative_strength": -3.191304, "rate_of_change": 0.23453553689762383, "market_dynamics": 0.368232, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.16702, "high": 51.323642, "low": 49.16702, "close": 50.8755, "volume": 17912}, "trend_line": 47.737717, "activity_lines": {"activity_5": 49.742847, "activity_10": 49.643636, "activity_20": 48.964824, "activity_30": 48.406988}, "trend_signal": 1, "fair_value": 43.139872, "relative_strength": -1.42592, "rate_of_change": 0.3449053386357997, "market_dynamics": 0.246695, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.005444, "high": 51.183993, "low": 49.854797, "close": 50.9494, "volume": 15327}, "trend_line": 47.88151, "activity_lines": {"activity_5": 50.1125, "activity_10": 49.880856, "activity_20": 49.212016, "activity_30": 48.614193}, "trend_signal": 1, "fair_value": 43.136678, "relative_strength": -1.744788, "rate_of_change": 0.30121465590823115, "market_dynamics": 0.184706, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.876497, "high": 51.362448, "low": 49.834566, "close": 50.7285, "volume": 27660}, "trend_line": 48.032243, "activity_lines": {"activity_5": 50.40616, "activity_10": 50.051427, "activity_20": 49.419782, "activity_30": 48.79787}, "trend_signal": 1, "fair_value": 43.134918, "relative_strength": -2.354617, "rate_of_change": 0.31480419059466264, "market_dynamics": 0.241016, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.261482, "high": 50.7883, "low": 49.467932, "close": 50.7883, "volume": 28544}, "trend_line": 48.204877, "activity_lines": {"activity_5": 50.71632, "activity_10": 50.246029, "activity_20": 49.617974, "activity_30": 48.97568}, "trend_signal": 1, "fair_value": 43.130353, "relative_strength": -3.287073, "rate_of_change": 0.35941273864725026, "market_dynamics": 0.305148, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.897111, "high": 51.673401, "low": 50.897111, "close": 50.9969, "volume": 10819}, "trend_line": 48.33753, "activity_lines": {"activity_5": 50.873167, "activity_10": 50.440805, "activity_20": 49.820323, "activity_30": 49.15581}, "trend_signal": 1, "fair_value": 43.120658, "relative_strength": -3.649538, "rate_of_change": 0.2751858489339112, "market_dynamics": 0.204864, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.144306, "high": 51.144306, "low": 49.031479, "close": 49.3242, "volume": 50211}, "trend_line": 48.38163, "activity_lines": {"activity_5": 50.35866, "activity_10": 50.281075, "activity_20": 49.848316, "activity_30": 49.219466}, "trend_signal": 1, "fair_value": 43.093854, "relative_strength": -5.778335, "rate_of_change": 0.09123345772942938, "market_dynamics": -0.10391, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.765546, "high": 50.301193, "low": 48.902559, "close": 48.9714, "volume": 40064}, "trend_line": 48.43397, "activity_lines": {"activity_5": 49.829973, "activity_10": 50.057884, "activity_20": 49.829686, "activity_30": 49.257516}, "trend_signal": 1, "fair_value": 43.046962, "relative_strength": -5.022676, "rate_of_change": 0.10818155568549663, "market_dynamics": -0.460646, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.922344, "high": 53.614207, "low": 48.922344, "close": 53.4798, "volume": 26891}, "trend_line": 48.6845, "activity_lines": {"activity_5": 50.935953, "activity_10": 50.689722, "activity_20": 50.225805, "activity_30": 49.583054}, "trend_signal": 1, "fair_value": 43.031513, "relative_strength": -1.000537, "rate_of_change": 0.5172609224476079, "market_dynamics": -0.334645, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.320863, "high": 54.569244, "low": 52.028, "close": 52.028, "volume": 29216}, "trend_line": 48.918573, "activity_lines": {"activity_5": 51.37458, "activity_10": 51.006636, "activity_20": 50.448481, "activity_30": 49.798763}, "trend_signal": 1, "fair_value": 43.014435, "relative_strength": -1.59878, "rate_of_change": 0.480795735809143, "market_dynamics": -0.228269, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.433849, "high": 55.131921, "low": 51.965853, "close": 54.2486, "volume": 32217}, "trend_line": 49.17941, "activity_lines": {"activity_5": 52.47076, "activity_10": 51.64398, "activity_20": 50.858274, "activity_30": 50.142636}, "trend_signal": 1, "fair_value": 43.025673, "relative_strength": 0.907266, "rate_of_change": 0.5332064776296624, "market_dynamics": 0.268667, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.903729, "high": 55.707199, "low": 54.440594, "close": 54.7351, "volume": 15663}, "trend_line": 49.444267, "activity_lines": {"activity_5": 53.512327, "activity_10": 52.279624, "activity_20": 51.27753, "activity_30": 50.501068}, "trend_signal": 1, "fair_value": 43.055385, "relative_strength": 0.635239, "rate_of_change": 0.5385526178537041, "market_dynamics": 0.853889, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.636051, "high": 54.963291, "low": 53.505142, "close": 53.7195, "volume": 29923}, "trend_line": 49.665313, "activity_lines": {"activity_5": 53.854633, "activity_10": 52.660438, "activity_20": 51.571306, "activity_30": 50.776889}, "trend_signal": 1, "fair_value": 43.071697, "relative_strength": -2.022649, "rate_of_change": 0.447060930238877, "market_dynamics": 0.91499, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.941533, "high": 53.941533, "low": 52.265159, "close": 52.4447, "volume": 30230}, "trend_line": 49.829403, "activity_lines": {"activity_5": 53.455467, "activity_10": 52.759105, "activity_20": 51.723544, "activity_30": 50.956204}, "trend_signal": 1, "fair_value": 43.086623, "relative_strength": -3.623506, "rate_of_change": 0.33039155516849683, "market_dynamics": 1.018091, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.870296, "high": 53.971347, "low": 48.694237, "close": 49.8676, "volume": 76334}, "trend_line": 49.908687, "activity_lines": {"activity_5": 52.266273, "activity_10": 52.358005, "activity_20": 51.625619, "activity_30": 50.958669}, "trend_signal": 1, "fair_value": 43.071148, "relative_strength": -6.4045, "rate_of_change": 0.15911087676487162, "market_dynamics": 0.695104, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.412583, "high": 52.092671, "low": 49.289211, "close": 49.6978, "volume": 25423}, "trend_line": 49.97074, "activity_lines": {"activity_5": 51.164507, "activity_10": 51.942773, "activity_20": 51.506018, "activity_30": 50.945063}, "trend_signal": 1, "fair_value": 43.049949, "relative_strength": -7.090202, "rate_of_change": 0.12433306450237572, "market_dynamics": 0.143507, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.921409, "high": 50.193902, "low": 46.764135, "close": 50.1095, "volume": 24813}, "trend_line": 50.088073, "activity_lines": {"activity_5": 50.50336, "activity_10": 51.626015, "activity_20": 51.418619, "activity_30": 50.954015}, "trend_signal": 1, "fair_value": 43.045023, "relative_strength": -5.646598, "rate_of_change": 0.2348034069537536, "market_dynamics": -0.348387, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.591477, "high": 51.396725, "low": 48.633033, "close": 48.7742, "volume": 17282}, "trend_line": 50.183863, "activity_lines": {"activity_5": 49.705487, "activity_10": 51.052196, "activity_20": 51.200488, "activity_30": 50.869249}, "trend_signal": 0, "fair_value": 43.034614, "relative_strength": -6.178047, "rate_of_change": 0.1912431328711746, "market_dynamics": -0.883893, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.185739, "high": 51.708159, "low": 47.937205, "close": 50.7858, "volume": 22799}, "trend_line": 50.34029, "activity_lines": {"activity_5": 49.907833, "activity_10": 50.847709, "activity_20": 51.184127, "activity_30": 50.908084}, "trend_signal": 0, "fair_value": 43.069274, "relative_strength": -4.949664, "rate_of_change": 0.3117077694875756, "market_dynamics": -1.037962, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.585662, "high": 51.734782, "low": 51.12836, "close": 51.3927, "volume": 11489}, "trend_line": 50.4897, "activity_lines": {"activity_5": 50.423073, "activity_10": 50.802549, "activity_20": 51.225049, "activity_30": 50.975981}, "trend_signal": 0, "fair_value": 43.112564, "relative_strength": -5.290491, "rate_of_change": 0.2968000382993345, "market_dynamics": -0.958892, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.700926, "high": 53.283393, "low": 50.700926, "close": 51.4513, "volume": 12834}, "trend_line": 50.65455, "activity_lines": {"activity_5": 50.856173, "activity_10": 50.779595, "activity_20": 51.252755, "activity_30": 51.03802}, "trend_signal": 1, "fair_value": 43.148811, "relative_strength": -4.095408, "rate_of_change": 0.32650223708994364, "market_dynamics": -0.838569, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.402617, "high": 52.170387, "low": 50.402617, "close": 51.3207, "volume": 31965}, "trend_line": 50.74203, "activity_lines": {"activity_5": 51.12884, "activity_10": 50.783755, "activity_20": 51.257732, "activity_30": 51.080997}, "trend_signal": 1, "fair_value": 43.180746, "relative_strength": -4.043878, "rate_of_change": 0.17269919484034374, "market_dynamics": -0.573504, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.764604, "high": 52.162258, "low": 50.569455, "close": 51.6466, "volume": 38964}, "trend_line": 50.813827, "activity_lines": {"activity_5": 51.429393, "activity_10": 50.909249, "activity_20": 51.291628, "activity_30": 51.139357}, "trend_signal": 1, "fair_value": 43.220246, "relative_strength": -4.674637, "rate_of_change": 0.14149414203571214, "market_dynamics": -0.514386, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.834194, "high": 51.834194, "low": 48.692827, "close": 48.7652, "volume": 33262}, "trend_line": 50.72426, "activity_lines": {"activity_5": 50.577987, "activity_10": 50.548542, "activity_20": 51.047784, "activity_30": 51.007187}, "trend_signal": 0, "fair_value": 43.238487, "relative_strength": -8.323069, "rate_of_change": -0.1762650154258257, "market_dynamics": -0.5984, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.91142, "high": 48.91142, "low": 47.539514, "close": 48.4402, "volume": 38715}, "trend_line": 50.715203, "activity_lines": {"activity_5": 49.752953, "activity_10": 50.195644, "activity_20": 50.782337, "activity_30": 50.859829}, "trend_signal": 0, "fair_value": 43.264083, "relative_strength": -7.839872, "rate_of_change": -0.017855361517346017, "market_dynamics": -0.739925, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.871635, "high": 48.871635, "low": 45.494164, "close": 46.3863, "volume": 66084}, "trend_line": 50.65388, "activity_lines": {"activity_5": 48.44012, "activity_10": 49.495262, "activity_20": 50.332461, "activity_30": 50.580545}, "trend_signal": 0, "fair_value": 43.281357, "relative_strength": -8.732932, "rate_of_change": -0.12091640449512066, "market_dynamics": -0.916222, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.899242, "high": 46.356544, "low": 44.475242, "close": 45.9911, "volume": 44914}, "trend_line": 50.54152, "activity_lines": {"activity_5": 47.33322, "activity_10": 48.783235, "activity_20": 49.866903, "activity_30": 50.27972}, "trend_signal": 0, "fair_value": 43.275274, "relative_strength": -7.228656, "rate_of_change": -0.2218191380403682, "market_dynamics": -1.076644, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.038357, "high": 47.290966, "low": 46.028415, "close": 46.5903, "volume": 14861}, "trend_line": 50.397397, "activity_lines": {"activity_5": 46.78136, "activity_10": 48.255033, "activity_20": 49.474284, "activity_30": 50.024803}, "trend_signal": 0, "fair_value": 43.27938, "relative_strength": -6.317769, "rate_of_change": -0.28515762881686274, "market_dynamics": -1.179721, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.169505, "high": 48.035274, "low": 45.845973, "close": 46.045, "volume": 12148}, "trend_line": 50.242997, "activity_lines": {"activity_5": 46.38482, "activity_10": 47.667393, "activity_20": 49.04107, "activity_30": 49.744003}, "trend_signal": 0, "fair_value": 43.283128, "relative_strength": -5.821149, "rate_of_change": -0.30636502913036445, "market_dynamics": -1.236665, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.567271, "high": 47.332842, "low": 40.992333, "close": 42.4108, "volume": 97019}, "trend_line": 50.07517, "activity_lines": {"activity_5": 44.958227, "activity_10": 46.505185, "activity_20": 48.297145, "activity_30": 49.2387}, "trend_signal": 0, "fair_value": 43.280337, "relative_strength": -4.424424, "rate_of_change": -0.3340306311743358, "market_dynamics": -1.236569, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.452295, "high": 44.808007, "low": 40.283121, "close": 43.7454, "volume": 58631}, "trend_line": 49.890347, "activity_lines": {"activity_5": 44.37846, "activity_10": 45.74894, "activity_20": 47.726121, "activity_30": 48.830328}, "trend_signal": 0, "fair_value": 43.285812, "relative_strength": -6.520318, "rate_of_change": -0.36909110842759296, "market_dynamics": -1.184233, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.651765, "high": 44.651765, "low": 43.139158, "close": 44.0512, "volume": 96466}, "trend_line": 49.66287, "activity_lines": {"activity_5": 44.076687, "activity_10": 45.188402, "activity_20": 47.234236, "activity_30": 48.453608}, "trend_signal": 0, "fair_value": 43.301906, "relative_strength": -4.344807, "rate_of_change": -0.455953934335234, "market_dynamics": -0.985537, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.507409, "high": 46.009184, "low": 42.641639, "close": 45.5353, "volume": 14308}, "trend_line": 49.4824, "activity_lines": {"activity_5": 44.39894, "activity_10": 45.029873, "activity_20": 46.93457, "activity_30": 48.187314}, "trend_signal": 0, "fair_value": 43.340851, "relative_strength": -5.268983, "rate_of_change": -0.36339019472696543, "market_dynamics": -0.943197, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.841447, "high": 47.407195, "low": 45.189235, "close": 47.3038, "volume": 15478}, "trend_line": 49.368243, "activity_lines": {"activity_5": 45.381027, "activity_10": 45.304004, "activity_20": 46.842305, "activity_30": 48.046759}, "trend_signal": 0, "fair_value": 43.392056, "relative_strength": -4.194448, "rate_of_change": -0.23070222947956998, "market_dynamics": -0.877277, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.209294, "high": 47.706863, "low": 46.443039, "close": 47.3923, "volume": 147158}, "trend_line": 49.255043, "activity_lines": {"activity_5": 46.308693, "activity_10": 45.620796, "activity_20": 46.782949, "activity_30": 47.919278}, "trend_signal": 0, "fair_value": 43.447087, "relative_strength": -3.442107, "rate_of_change": -0.2292972022520613, "market_dynamics": -0.57642, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.900966, "high": 49.408485, "low": 48.363593, "close": 49.4055, "volume": 52555}, "trend_line": 49.201997, "activity_lines": {"activity_5": 47.575327, "activity_10": 46.322678, "activity_20": 46.927113, "activity_30": 47.928985}, "trend_signal": 0, "fair_value": 43.520471, "relative_strength": -4.234645, "rate_of_change": -0.10769658652008876, "market_dynamics": -0.281121, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.976605, "high": 49.28032, "low": 47.716763, "close": 47.8114, "volume": 15796}, "trend_line": 49.15157, "activity_lines": {"activity_5": 47.933253, "activity_10": 46.679829, "activity_20": 46.92085, "activity_30": 47.839269}, "trend_signal": 0, "fair_value": 43.56599, "relative_strength": -4.735108, "rate_of_change": -0.10248974243870448, "market_dynamics": 0.043055, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.502704, "high": 49.010422, "low": 48.26407, "close": 48.483, "volume": 4828}, "trend_line": 49.13529, "activity_lines": {"activity_5": 48.264367, "activity_10": 47.125993, "activity_20": 46.989492, "activity_30": 47.796136}, "trend_signal": 0, "fair_value": 43.616385, "relative_strength": -4.879254, "rate_of_change": -0.03312203455556323, "market_dynamics": 0.32735, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.512895, "high": 49.756815, "low": 47.816299, "close": 49.7394, "volume": 13196}, "trend_line": 49.01061, "activity_lines": {"activity_5": 48.817767, "activity_10": 47.76618, "activity_20": 47.179179, "activity_30": 47.835111}, "trend_signal": 0, "fair_value": 43.688107, "relative_strength": -3.888308, "rate_of_change": -0.25374837514950643, "market_dynamics": 0.43184, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.945936, "high": 50.269953, "low": 48.532841, "close": 48.6231, "volume": 10348}, "trend_line": 48.897113, "activity_lines": {"activity_5": 48.836693, "activity_10": 48.136233, "activity_20": 47.267533, "activity_30": 47.81011}, "trend_signal": 0, "fair_value": 43.771329, "relative_strength": -5.620445, "rate_of_change": -0.23157638723534027, "market_dynamics": 0.451336, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.910978, "high": 49.368741, "low": 48.295884, "close": 48.5177, "volume": 11370}, "trend_line": 48.706083, "activity_lines": {"activity_5": 48.738433, "activity_10": 48.374171, "activity_20": 47.359039, "activity_30": 47.785632}, "trend_signal": 0, "fair_value": 43.841074, "relative_strength": -5.58834, "rate_of_change": -0.3906774618779596, "market_dynamics": 0.558807, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.200944, "high": 50.652229, "low": 48.200944, "close": 50.3538, "volume": 13990}, "trend_line": 48.56004, "activity_lines": {"activity_5": 49.311393, "activity_10": 48.859176, "activity_20": 47.63938, "activity_30": 47.891936}, "trend_signal": 0, "fair_value": 43.927277, "relative_strength": -5.189338, "rate_of_change": -0.2998455038973239, "market_dynamics": 0.64394, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.412221, "high": 51.6156, "low": 50.163298, "close": 51.6156, "volume": 7440}, "trend_line": 48.48991, "activity_lines": {"activity_5": 50.13546, "activity_10": 49.459007, "activity_20": 48.044497, "activity_30": 48.089069}, "trend_signal": 0, "fair_value": 44.012529, "relative_strength": -4.384426, "rate_of_change": -0.1444191561621426, "market_dynamics": 0.69477, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.248996, "high": 52.294794, "low": 50.695866, "close": 51.401, "volume": 20437}, "trend_line": 48.45512, "activity_lines": {"activity_5": 50.679153, "activity_10": 49.909269, "activity_20": 48.429324, "activity_30": 48.276881}, "trend_signal": 0, "fair_value": 44.097719, "relative_strength": -4.399744, "rate_of_change": -0.07174688507361839, "market_dynamics": 0.799466, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.587616, "high": 51.946209, "low": 50.73526, "close": 51.2604, "volume": 22547}, "trend_line": 48.501547, "activity_lines": {"activity_5": 51.065207, "activity_10": 50.259473, "activity_20": 48.788209, "activity_30": 48.457867}, "trend_signal": 0, "fair_value": 44.170688, "relative_strength": -5.059685, "rate_of_change": 0.09581443612151064, "market_dynamics": 0.908243, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.497989, "high": 52.123834, "low": 51.039487, "close": 51.5461, "volume": 9480}, "trend_line": 48.563157, "activity_lines": {"activity_5": 51.370673, "activity_10": 50.591293, "activity_20": 49.160873, "activity_30": 48.65429}, "trend_signal": 1, "fair_value": 44.235124, "relative_strength": -5.645557, "rate_of_change": 0.1270268760705604, "market_dynamics": 0.977825, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.617501, "high": 51.861544, "low": 49.824535, "close": 50.1648, "volume": 23823}, "trend_line": 48.565, "activity_lines": {"activity_5": 51.013813, "activity_10": 50.633047, "activity_20": 49.377415, "activity_30": 48.757622}, "trend_signal": 1, "fair_value": 44.286694, "relative_strength": -5.651537, "rate_of_change": 0.0037950580519321, "market_dynamics": 0.952295, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.213049, "high": 51.132941, "low": 48.499769, "close": 50.7609, "volume": 27009}, "trend_line": 48.631223, "activity_lines": {"activity_5": 50.868253, "activity_10": 50.740395, "activity_20": 49.630854, "activity_30": 48.899293}, "trend_signal": 1, "fair_value": 44.335111, "relative_strength": -6.595986, "rate_of_change": 0.13635951817152436, "market_dynamics": 0.887568, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.780791, "high": 53.510084, "low": 50.780791, "close": 52.3079, "volume": 7332}, "trend_line": 48.68196, "activity_lines": {"activity_5": 51.29534, "activity_10": 51.087598, "activity_20": 50.011766, "activity_30": 49.136498}, "trend_signal": 1, "fair_value": 44.400988, "relative_strength": -4.494951, "rate_of_change": 0.10433009262382324, "market_dynamics": 0.903965, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.135485, "high": 54.097787, "low": 51.76703, "close": 54.0181, "volume": 8006}, "trend_line": 48.769473, "activity_lines": {"activity_5": 52.232033, "activity_10": 51.699047, "activity_20": 50.52573, "activity_30": 49.480765}, "trend_signal": 1, "fair_value": 44.487891, "relative_strength": -1.480397, "rate_of_change": 0.17976474242204155, "market_dynamics": 0.965623, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.968214, "high": 54.217337, "low": 53.420463, "close": 53.8189, "volume": 11674}, "trend_line": 48.848393, "activity_lines": {"activity_5": 52.91848, "activity_10": 52.176187, "activity_20": 50.965451, "activity_30": 49.806534}, "trend_signal": 1, "fair_value": 44.588172, "relative_strength": -1.635212, "rate_of_change": 0.16182254009594005, "market_dynamics": 1.149695, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.071777, "high": 53.988181, "low": 53.071777, "close": 53.9579, "volume": 12471}, "trend_line": 48.9363, "activity_lines": {"activity_5": 53.49974, "activity_10": 52.582215, "activity_20": 51.37044, "activity_30": 50.13618}, "trend_signal": 1, "fair_value": 44.681546, "relative_strength": -1.591505, "rate_of_change": 0.1799588371310419, "market_dynamics": 1.317306, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.729778, "high": 54.606738, "low": 53.328651, "close": 54.0046, "volume": 8217}, "trend_line": 49.0149, "activity_lines": {"activity_5": 53.843693, "activity_10": 52.931204, "activity_20": 51.732703, "activity_30": 50.463167}, "trend_signal": 1, "fair_value": 44.788565, "relative_strength": -2.883512, "rate_of_change": 0.16061696532021105, "market_dynamics": 1.358468, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.28709, "high": 55.087551, "low": 53.589825, "close": 54.412, "volume": 11916}, "trend_line": 49.203127, "activity_lines": {"activity_5": 54.1072, "activity_10": 53.310829, "activity_20": 52.093435, "activity_30": 50.811367}, "trend_signal": 1, "fair_value": 44.912494, "relative_strength": -3.155364, "rate_of_change": 0.38401996127709087, "market_dynamics": 1.399699, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.671757, "high": 54.755515, "low": 53.402531, "close": 54.2079, "volume": 10705}, "trend_line": 49.395383, "activity_lines": {"activity_5": 54.1624, "activity_10": 53.5986, "activity_20": 52.400881, "activity_30": 51.134255}, "trend_signal": 1, "fair_value": 45.033683, "relative_strength": -3.061186, "rate_of_change": 0.3907393934535917, "market_dynamics": 1.348735, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.661819, "high": 55.035737, "low": 53.812078, "close": 54.5303, "volume": 53046}, "trend_line": 49.66685, "activity_lines": {"activity_5": 54.312413, "activity_10": 53.891398, "activity_20": 52.706576, "activity_30": 51.46554}, "trend_signal": 1, "fair_value": 45.150336, "relative_strength": -3.382885, "rate_of_change": 0.5495797046456632, "market_dynamics": 1.39405, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.931012, "high": 54.931012, "low": 52.6894, "close": 52.6894, "volume": 11812}, "trend_line": 49.890127, "activity_lines": {"activity_5": 53.801367, "activity_10": 53.795229, "activity_20": 52.812544, "activity_30": 51.660544}, "trend_signal": 1, "fair_value": 45.257521, "relative_strength": -4.155149, "rate_of_change": 0.4495493473010732, "market_dynamics": 1.062524, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.564955, "high": 54.731678, "low": 52.55787, "close": 53.9985, "volume": 7259}, "trend_line": 50.137067, "activity_lines": {"activity_5": 53.811253, "activity_10": 53.891176, "activity_20": 53.019959, "activity_30": 51.9256}, "trend_signal": 1, "fair_value": 45.367677, "relative_strength": -3.299828, "rate_of_change": 0.4949676716597698, "market_dynamics": 0.733457, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.272962, "high": 55.599124, "low": 53.960765, "close": 55.3311, "volume": 16010}, "trend_line": 50.446603, "activity_lines": {"activity_5": 54.265747, "activity_10": 54.170549, "activity_20": 53.328024, "activity_30": 52.260699}, "trend_signal": 1, "fair_value": 45.471014, "relative_strength": -2.694416, "rate_of_change": 0.6173795527369029, "market_dynamics": 0.600309, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.539282, "high": 55.888272, "low": 53.626617, "close": 53.7361, "volume": 19558}, "trend_line": 50.824113, "activity_lines": {"activity_5": 54.1273, "activity_10": 54.104955, "activity_20": 53.457558, "activity_30": 52.472925}, "trend_signal": 1, "fair_value": 45.570692, "relative_strength": -5.993323, "rate_of_change": 0.7483358195595327, "market_dynamics": 0.191183, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.814295, "high": 56.28714, "low": 52.966747, "close": 53.3978, "volume": 17236}, "trend_line": 51.14586, "activity_lines": {"activity_5": 53.90754, "activity_10": 53.982978, "activity_20": 53.530524, "activity_30": 52.638969}, "trend_signal": 1, "fair_value": 45.652495, "relative_strength": -4.803005, "rate_of_change": 0.6330597446924495, "market_dynamics": 0.165016, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.865647, "high": 54.143344, "low": 52.488133, "close": 52.534, "volume": 6408}, "trend_line": 51.42862, "activity_lines": {"activity_5": 53.475347, "activity_10": 53.711604, "activity_20": 53.497986, "activity_30": 52.728526}, "trend_signal": 1, "fair_value": 45.732116, "relative_strength": -6.224086, "rate_of_change": 0.5528502209172027, "market_dynamics": -0.091652, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.054327, "high": 52.527956, "low": 50.802949, "close": 52.4437, "volume": 58309}, "trend_line": 51.6589, "activity_lines": {"activity_5": 53.023413, "activity_10": 53.4497, "activity_20": 53.446465, "activity_30": 52.794015}, "trend_signal": 1, "fair_value": 45.80679, "relative_strength": -4.274146, "rate_of_change": 0.44776624377632623, "market_dynamics": -0.379539, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.607743, "high": 55.010788, "low": 52.607743, "close": 54.7993, "volume": 4146}, "trend_line": 51.90875, "activity_lines": {"activity_5": 53.460333, "activity_10": 53.644467, "activity_20": 53.615344, "activity_30": 52.996622}, "trend_signal": 1, "fair_value": 45.893108, "relative_strength": -3.276995, "rate_of_change": 0.4836533491808672, "market_dynamics": -0.510264, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.357686, "high": 55.259975, "low": 53.963826, "close": 54.664, "volume": 11280}, "trend_line": 52.15114, "activity_lines": {"activity_5": 53.887607, "activity_10": 53.807593, "activity_20": 53.755155, "activity_30": 53.17438}, "trend_signal": 1, "fair_value": 45.994026, "relative_strength": -3.621899, "rate_of_change": 0.46695402990825313, "market_dynamics": -0.569384, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.12042, "high": 56.35684, "low": 54.442383, "close": 55.9217, "volume": 22932}, "trend_line": 52.368347, "activity_lines": {"activity_5": 54.672253, "activity_10": 54.191098, "activity_20": 53.99854, "activity_30": 53.417642}, "trend_signal": 1, "fair_value": 46.109563, "relative_strength": -0.701636, "rate_of_change": 0.416495209884198, "market_dynamics": -0.303895, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.177428, "high": 56.177428, "low": 55.010804, "close": 55.4614, "volume": 19408}, "trend_line": 52.623347, "activity_lines": {"activity_5": 55.135207, "activity_10": 54.465615, "activity_20": 54.17725, "activity_30": 53.617194}, "trend_signal": 1, "fair_value": 46.221718, "relative_strength": -1.549685, "rate_of_change": 0.4869353619276976, "market_dynamics": -0.204109, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.64776, "high": 56.38128, "low": 55.64776, "close": 56.3714, "volume": 10205}, "trend_line": 52.886293, "activity_lines": {"activity_5": 55.706333, "activity_10": 54.855185, "activity_20": 54.417404, "activity_30": 53.859003}, "trend_signal": 1, "fair_value": 46.341839, "relative_strength": -1.278144, "rate_of_change": 0.4996755527541786, "market_dynamics": -0.016222, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.837403, "high": 55.837403, "low": 54.160784, "close": 54.6983, "volume": 39477}, "trend_line": 53.05159, "activity_lines": {"activity_5": 55.457913, "activity_10": 54.897413, "activity_20": 54.4715, "activity_30": 53.975907}, "trend_signal": 1, "fair_value": 46.448187, "relative_strength": -3.081398, "rate_of_change": 0.31255168517860643, "market_dynamics": 0.081038, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.019035, "high": 56.722, "low": 55.019035, "close": 56.722, "volume": 21944}, "trend_line": 53.321553, "activity_lines": {"activity_5": 55.890793, "activity_10": 55.319091, "activity_20": 54.706945, "activity_30": 54.212708}, "trend_signal": 1, "fair_value": 46.556905, "relative_strength": -0.998359, "rate_of_change": 0.5088688199543203, "market_dynamics": 0.172351, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.885275, "high": 58.272477, "low": 56.705637, "close": 57.9635, "volume": 12338}, "trend_line": 53.636413, "activity_lines": {"activity_5": 56.600307, "activity_10": 55.912207, "activity_20": 55.047753, "activity_30": 54.512188}, "trend_signal": 1, "fair_value": 46.676483, "relative_strength": 1.572561, "rate_of_change": 0.5904929288162254, "market_dynamics": 0.440145, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.885291, "high": 59.001025, "low": 56.885291, "close": 57.6249, "volume": 24236}, "trend_line": 53.878783, "activity_lines": {"activity_5": 57.060833, "activity_10": 56.360747, "activity_20": 55.336578, "activity_30": 54.76951}, "trend_signal": 1, "fair_value": 46.790806, "relative_strength": 1.380458, "rate_of_change": 0.45187585530747754, "market_dynamics": 0.645734, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.003031, "high": 58.003031, "low": 57.253742, "close": 57.2745, "volume": 11312}, "trend_line": 54.067413, "activity_lines": {"activity_5": 57.260327, "activity_10": 56.653016, "activity_20": 55.574569, "activity_30": 54.988588}, "trend_signal": 1, "fair_value": 46.892613, "relative_strength": 0.452224, "rate_of_change": 0.3501007066176744, "market_dynamics": 0.78698, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.084898, "high": 59.3654, "low": 56.795482, "close": 59.3654, "volume": 17777}, "trend_line": 54.332893, "activity_lines": {"activity_5": 58.09658, "activity_10": 57.237616, "activity_20": 55.996122, "activity_30": 55.330394}, "trend_signal": 1, "fair_value": 47.014385, "relative_strength": 4.334252, "rate_of_change": 0.4910166498996292, "market_dynamics": 0.990304, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.639702, "high": 59.639702, "low": 58.122762, "close": 58.897, "volume": 33623}, "trend_line": 54.587447, "activity_lines": {"activity_5": 58.46556, "activity_10": 57.654033, "activity_20": 56.349478, "activity_30": 55.624852}, "trend_signal": 1, "fair_value": 47.131659, "relative_strength": 4.840882, "rate_of_change": 0.4685080914060638, "market_dynamics": 1.076969, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.831349, "high": 59.50988, "low": 58.462093, "close": 59.0538, "volume": 10471}, "trend_line": 54.837703, "activity_lines": {"activity_5": 58.741807, "activity_10": 58.021995, "activity_20": 56.695439, "activity_30": 55.913004}, "trend_signal": 1, "fair_value": 47.255399, "relative_strength": 3.866075, "rate_of_change": 0.458449723798221, "market_dynamics": 1.092233, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.981032, "high": 59.780519, "low": 58.097813, "close": 58.8977, "volume": 13435}, "trend_line": 55.1288, "activity_lines": {"activity_5": 58.893333, "activity_10": 58.304627, "activity_20": 57.004992, "activity_30": 56.17494}, "trend_signal": 1, "fair_value": 47.374524, "relative_strength": 4.029028, "rate_of_change": 0.530833685721666, "market_dynamics": 1.233372, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.352308, "high": 59.386921, "low": 56.276494, "close": 56.4224, "volume": 11676}, "trend_line": 55.317517, "activity_lines": {"activity_5": 58.134907, "activity_10": 58.074727, "activity_20": 57.049239, "activity_30": 56.258398}, "trend_signal": 1, "fair_value": 47.49625, "relative_strength": 1.6167, "rate_of_change": 0.342320166591698, "market_dynamics": 0.801399, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.937147, "high": 57.98302, "low": 55.358315, "close": 55.5145, "volume": 11574}, "trend_line": 55.424403, "activity_lines": {"activity_5": 57.130653, "activity_10": 57.678827, "activity_20": 56.995477, "activity_30": 56.271106}, "trend_signal": 1, "fair_value": 47.618309, "relative_strength": 1.477654, "rate_of_change": 0.19322270014396312, "market_dynamics": 0.225099, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.266495, "high": 56.877163, "low": 54.9256, "close": 54.9256, "volume": 10660}, "trend_line": 55.454653, "activity_lines": {"activity_5": 56.186827, "activity_10": 57.161015, "activity_20": 56.884756, "activity_30": 56.238925}, "trend_signal": 1, "fair_value": 47.732552, "relative_strength": 2.214998, "rate_of_change": 0.054578846794258354, "market_dynamics": -0.356913, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.08, "high": 57.4, "low": 55.26, "close": 55.3434, "volume": 13304}, "trend_line": 55.50547, "activity_lines": {"activity_5": 55.647027, "activity_10": 56.751827, "activity_20": 56.808161, "activity_30": 56.231748}, "trend_signal": 1, "fair_value": 47.841404, "relative_strength": 5.259802, "rate_of_change": 0.09163703539899909, "market_dynamics": -0.894203, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.84, "high": 58.179, "low": 54.46, "close": 57.9348, "volume": 11274}, "trend_line": 55.638033, "activity_lines": {"activity_5": 56.218387, "activity_10": 56.861442, "activity_20": 56.969102, "activity_30": 56.388479}, "trend_signal": 1, "fair_value": 47.973214, "relative_strength": 6.450938, "rate_of_change": 0.23882871363848923, "market_dynamics": -0.941842, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.06, "high": 61.2, "low": 58.045, "close": 60.3933, "volume": 29505}, "trend_line": 55.85099, "activity_lines": {"activity_5": 57.67344, "activity_10": 57.412422, "activity_20": 57.338467, "activity_30": 56.69527}, "trend_signal": 1, "fair_value": 48.115171, "relative_strength": 6.959948, "rate_of_change": 0.3827543651660061, "market_dynamics": -0.529318, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.14, "high": 63.65, "low": 60.06, "close": 63.2925, "volume": 42623}, "trend_line": 56.147007, "activity_lines": {"activity_5": 59.830167, "activity_10": 58.433824, "activity_20": 57.946091, "activity_30": 57.175368}, "trend_signal": 1, "fair_value": 48.27626, "relative_strength": 7.14061, "rate_of_change": 0.5300120911016959, "market_dynamics": 0.111948, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.01, "high": 63.61, "low": 62.6435, "close": 63.42, "volume": 28788}, "trend_line": 56.454077, "activity_lines": {"activity_5": 61.51086, "activity_10": 59.407005, "activity_20": 58.525415, "activity_30": 57.644593}, "trend_signal": 1, "fair_value": 48.443189, "relative_strength": 6.657129, "rate_of_change": 0.546903595413369, "market_dynamics": 0.661497, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.41, "high": 64.67, "low": 62.2869, "close": 64.5865, "volume": 147009}, "trend_line": 56.789283, "activity_lines": {"activity_5": 63.014093, "activity_10": 60.510042, "activity_20": 59.174138, "activity_30": 58.169265}, "trend_signal": 1, "fair_value": 48.617989, "relative_strength": 7.47846, "rate_of_change": 0.5937675679295925, "market_dynamics": 1.196804, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.9335, "high": 65.71, "low": 64.09, "close": 64.8837, "volume": 25331}, "trend_line": 57.19576, "activity_lines": {"activity_5": 64.000187, "activity_10": 61.56652, "activity_20": 59.809905, "activity_30": 58.691486}, "trend_signal": 1, "fair_value": 48.795978, "relative_strength": 5.415489, "rate_of_change": 0.7157635710949237, "market_dynamics": 1.296259, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.82, "high": 64.9205, "low": 62.8529, "close": 62.8529, "volume": 30236}, "trend_line": 57.490907, "activity_lines": {"activity_5": 63.846087, "activity_10": 62.144925, "activity_20": 60.207395, "activity_30": 59.056463}, "trend_signal": 1, "fair_value": 48.952277, "relative_strength": 1.880073, "rate_of_change": 0.5160295098797534, "market_dynamics": 1.127421, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.11, "high": 63.7999, "low": 62.3322, "close": 63.6652, "volume": 11611}, "trend_line": 57.76871, "activity_lines": {"activity_5": 63.79878, "activity_10": 62.754104, "activity_20": 60.651382, "activity_30": 59.454804}, "trend_signal": 1, "fair_value": 49.109971, "relative_strength": 2.2571, "rate_of_change": 0.4832120669099875, "market_dynamics": 0.998081, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 65.37, "low": 64.3139, "close": 64.3139, "volume": 9806}, "trend_line": 58.121303, "activity_lines": {"activity_5": 63.94286, "activity_10": 63.333033, "activity_20": 61.11445, "activity_30": 59.877074}, "trend_signal": 1, "fair_value": 49.266381, "relative_strength": 1.776273, "rate_of_change": 0.6103529055781215, "market_dynamics": 0.770434, "expectation": {"probability": 53.0281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdb4491-c726-4454-a4b8-7de98f2bb200/", "share_image": "https://sharemaestro.com/terminal/9fdb4491-c726-4454-a4b8-7de98f2bb200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}