{"ticker": {"uuid": "9fdb4491-c726-4454-a4b8-7de98f2bb200", "symbol": "RZG", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RZG rose 11.80%, moving from 63.34 to 70.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.50 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.82"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.50"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.9, "high": 72.73, "low": 70.295, "close": 70.8189, "volume": 141113}, "trend_line": 61.141801, "activity_lines": {"activity_5": 70.703609, "activity_10": 68.597332, "activity_20": 65.723318, "activity_30": 63.658765}, "trend_signal": 1, "fair_value": 50.356021, "relative_strength": 10.497489, "rate_of_change": 0.8188146177170844, "market_dynamics": 1.752319, "expectation": {"probability": 54.1408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.552431, "high": 43.156621, "low": 41.552431, "close": 42.149111, "volume": 32427}, "trend_line": 39.199672, "activity_lines": {"activity_5": 41.419163, "activity_10": 40.906082, "activity_20": 39.782977, "activity_30": 39.462356}, "trend_signal": 1, "fair_value": 43.516367, "relative_strength": -4.597135, "rate_of_change": 0.35703594345479434, "market_dynamics": 1.298968, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.168674, "high": 43.06976, "low": 41.826317, "close": 43.048338, "volume": 24424}, "trend_line": 39.380202, "activity_lines": {"activity_5": 42.078235, "activity_10": 41.387788, "activity_20": 40.173489, "activity_30": 39.710657}, "trend_signal": 1, "fair_value": 43.57535, "relative_strength": -3.417419, "rate_of_change": 0.46053956778005034, "market_dynamics": 1.387172, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.293564, "high": 43.420725, "low": 42.220224, "close": 42.401673, "volume": 8111}, "trend_line": 39.523319, "activity_lines": {"activity_5": 42.297214, "activity_10": 41.66868, "activity_20": 40.475674, "activity_30": 39.905591}, "trend_signal": 1, "fair_value": 43.620617, "relative_strength": -2.549544, "rate_of_change": 0.36342373256491606, "market_dynamics": 1.533468, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.50125, "high": 42.726228, "low": 41.767627, "close": 41.799222, "volume": 9236}, "trend_line": 39.591231, "activity_lines": {"activity_5": 42.248034, "activity_10": 41.779367, "activity_20": 40.692252, "activity_30": 40.052423}, "trend_signal": 1, "fair_value": 43.66119, "relative_strength": -3.511853, "rate_of_change": 0.17182767469503193, "market_dynamics": 1.379227, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.542649, "high": 41.78719, "low": 39.989422, "close": 40.659171, "volume": 22974}, "trend_line": 39.636224, "activity_lines": {"activity_5": 41.72957, "activity_10": 41.648492, "activity_20": 40.777895, "activity_30": 40.121323}, "trend_signal": 1, "fair_value": 43.699234, "relative_strength": -4.023054, "rate_of_change": 0.1136438520944147, "market_dynamics": 1.177938, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.867715, "high": 41.30789, "low": 40.349288, "close": 40.850598, "volume": 8097}, "trend_line": 39.671562, "activity_lines": {"activity_5": 41.342602, "activity_10": 41.549482, "activity_20": 40.870831, "activity_30": 40.199669}, "trend_signal": 1, "fair_value": 43.735644, "relative_strength": -4.167942, "rate_of_change": 0.08915581867738707, "market_dynamics": 0.776967, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.19051, "high": 42.515923, "low": 41.057675, "close": 42.43855, "volume": 13339}, "trend_line": 39.706426, "activity_lines": {"activity_5": 41.571518, "activity_10": 41.736225, "activity_20": 41.098439, "activity_30": 40.378185}, "trend_signal": 1, "fair_value": 43.790191, "relative_strength": -2.824545, "rate_of_change": 0.08788159135251315, "market_dynamics": 0.650155, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.337332, "high": 41.483861, "low": 40.639118, "close": 40.639118, "volume": 12432}, "trend_line": 39.715431, "activity_lines": {"activity_5": 41.241277, "activity_10": 41.545648, "activity_20": 41.134718, "activity_30": 40.438358}, "trend_signal": 1, "fair_value": 43.838604, "relative_strength": -5.624465, "rate_of_change": 0.022678948742457777, "market_dynamics": 0.335544, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.691646, "high": 40.789462, "low": 40.115018, "close": 40.178892, "volume": 9205}, "trend_line": 39.70132, "activity_lines": {"activity_5": 40.87513, "activity_10": 41.285075, "activity_20": 41.115372, "activity_30": 40.468259}, "trend_signal": 1, "fair_value": 43.881277, "relative_strength": -6.431816, "rate_of_change": -0.03553027033749114, "market_dynamics": -0.03158, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.168876, "high": 40.168876, "low": 39.012245, "close": 39.067584, "volume": 6434}, "trend_line": 39.678558, "activity_lines": {"activity_5": 40.246569, "activity_10": 40.82756, "activity_20": 40.976855, "activity_30": 40.427373}, "trend_signal": 1, "fair_value": 43.92277, "relative_strength": -6.169107, "rate_of_change": -0.0573331063047782, "market_dynamics": -0.323314, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.237919, "high": 40.032686, "low": 38.963185, "close": 39.51128, "volume": 10206}, "trend_line": 39.651794, "activity_lines": {"activity_5": 39.872013, "activity_10": 40.498115, "activity_20": 40.872262, "activity_30": 40.416581}, "trend_signal": 1, "fair_value": 43.955171, "relative_strength": -4.298986, "rate_of_change": -0.06745204803057613, "market_dynamics": -0.691684, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.120176, "high": 39.319653, "low": 38.295189, "close": 39.035597, "volume": 15373}, "trend_line": 39.70521, "activity_lines": {"activity_5": 39.428184, "activity_10": 40.130143, "activity_20": 40.710967, "activity_30": 40.376826}, "trend_signal": 0, "fair_value": 43.971429, "relative_strength": -5.700632, "rate_of_change": 0.1347126942099986, "market_dynamics": -0.831275, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.865066, "high": 40.000797, "low": 38.669514, "close": 38.669514, "volume": 7852}, "trend_line": 39.778417, "activity_lines": {"activity_5": 39.089191, "activity_10": 39.76857, "activity_20": 40.512114, "activity_30": 40.310007}, "trend_signal": 0, "fair_value": 43.986329, "relative_strength": -6.775702, "rate_of_change": 0.1843763072906464, "market_dynamics": -0.922544, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.992621, "high": 39.687208, "low": 37.725606, "close": 37.725606, "volume": 20259}, "trend_line": 39.799147, "activity_lines": {"activity_5": 38.566868, "activity_10": 39.303234, "activity_20": 40.225248, "activity_30": 40.177568}, "trend_signal": 0, "fair_value": 43.996244, "relative_strength": -6.63164, "rate_of_change": 0.05211368768143881, "market_dynamics": -0.882998, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.540455, "high": 38.014764, "low": 37.265819, "close": 37.314584, "volume": 12279}, "trend_line": 39.764218, "activity_lines": {"activity_5": 38.071091, "activity_10": 38.837233, "activity_20": 39.909658, "activity_30": 40.017273}, "trend_signal": 0, "fair_value": 44.018334, "relative_strength": -5.065939, "rate_of_change": -0.08776318748740573, "market_dynamics": -0.967693, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.697446, "high": 39.551803, "low": 37.242859, "close": 39.306603, "volume": 11225}, "trend_line": 39.828689, "activity_lines": {"activity_5": 38.356186, "activity_10": 38.794227, "activity_20": 39.798939, "activity_30": 39.98775}, "trend_signal": 0, "fair_value": 44.034474, "relative_strength": -5.2807, "rate_of_change": 0.16213320226741917, "market_dynamics": -0.955608, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.502842, "high": 39.502842, "low": 37.893685, "close": 38.574436, "volume": 17052}, "trend_line": 39.839571, "activity_lines": {"activity_5": 38.410871, "activity_10": 38.646174, "activity_20": 39.625067, "activity_30": 39.90683}, "trend_signal": 0, "fair_value": 44.035537, "relative_strength": -7.996606, "rate_of_change": 0.027322014038680207, "market_dynamics": -0.855764, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.315598, "high": 41.131622, "low": 38.305786, "close": 40.434877, "volume": 46761}, "trend_line": 39.915311, "activity_lines": {"activity_5": 39.116447, "activity_10": 38.906638, "activity_20": 39.633645, "activity_30": 39.945237}, "trend_signal": 0, "fair_value": 44.041273, "relative_strength": -5.485023, "rate_of_change": 0.1901124889121001, "market_dynamics": -0.538398, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.474223, "high": 40.699799, "low": 40.238737, "close": 40.665261, "volume": 12151}, "trend_line": 40.024853, "activity_lines": {"activity_5": 39.781127, "activity_10": 39.212704, "activity_20": 39.66872, "activity_30": 39.993621}, "trend_signal": 0, "fair_value": 44.039936, "relative_strength": -5.626212, "rate_of_change": 0.27443604285081874, "market_dynamics": -0.233952, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.552718, "high": 41.700715, "low": 40.032686, "close": 41.412146, "volume": 28988}, "trend_line": 40.161335, "activity_lines": {"activity_5": 40.498792, "activity_10": 39.645725, "activity_20": 39.773951, "activity_30": 40.083124}, "trend_signal": 0, "fair_value": 44.036654, "relative_strength": -4.436073, "rate_of_change": 0.3409931324419877, "market_dynamics": 0.156482, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.102187, "high": 41.857705, "low": 40.905948, "close": 41.5241, "volume": 19052}, "trend_line": 40.308222, "activity_lines": {"activity_5": 40.980604, "activity_10": 40.056472, "activity_20": 39.891093, "activity_30": 40.171044}, "trend_signal": 0, "fair_value": 44.033625, "relative_strength": -4.205592, "rate_of_change": 0.3657423240537187, "market_dynamics": 0.449027, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.440404, "high": 44.102185, "low": 41.337673, "close": 43.847173, "volume": 19912}, "trend_line": 40.487455, "activity_lines": {"activity_5": 42.08894, "activity_10": 40.852999, "activity_20": 40.232456, "activity_30": 40.399364}, "trend_signal": 0, "fair_value": 44.033599, "relative_strength": -1.075131, "rate_of_change": 0.44465617957546333, "market_dynamics": 0.656151, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.942005, "high": 46.472387, "low": 43.893761, "close": 45.101157, "volume": 91486}, "trend_line": 40.688665, "activity_lines": {"activity_5": 43.263755, "activity_10": 41.79004, "activity_20": 40.689443, "activity_30": 40.697022}, "trend_signal": 1, "fair_value": 44.036631, "relative_strength": 0.937912, "rate_of_change": 0.496968752419739, "market_dynamics": 1.043814, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.438574, "high": 46.265625, "low": 44.834334, "close": 44.834334, "volume": 41542}, "trend_line": 40.85268, "activity_lines": {"activity_5": 44.038544, "activity_10": 42.56163, "activity_20": 41.108163, "activity_30": 40.964484}, "trend_signal": 1, "fair_value": 44.043247, "relative_strength": 0.104258, "rate_of_change": 0.4030975211400991, "market_dynamics": 1.194485, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.818285, "high": 44.818285, "low": 43.351255, "close": 43.450501, "volume": 26604}, "trend_line": 40.951116, "activity_lines": {"activity_5": 44.074117, "activity_10": 42.952363, "activity_20": 41.380636, "activity_30": 41.132086}, "trend_signal": 1, "fair_value": 44.021996, "relative_strength": -1.315547, "rate_of_change": 0.2409535922735045, "market_dynamics": 1.267624, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.370946, "high": 43.892776, "low": 43.311871, "close": 43.517945, "volume": 35063}, "trend_line": 41.045462, "activity_lines": {"activity_5": 43.996281, "activity_10": 43.243797, "activity_20": 41.646241, "activity_30": 41.297688}, "trend_signal": 1, "fair_value": 43.995646, "relative_strength": -2.779778, "rate_of_change": 0.230386883717654, "market_dynamics": 1.185329, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.449713, "high": 44.099539, "low": 42.730966, "close": 44.045091, "volume": 43598}, "trend_line": 41.190957, "activity_lines": {"activity_5": 43.961238, "activity_10": 43.554506, "activity_20": 41.949349, "activity_30": 41.491212}, "trend_signal": 1, "fair_value": 43.96164, "relative_strength": -2.585026, "rate_of_change": 0.3544728038388186, "market_dynamics": 1.021372, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.853393, "high": 45.056161, "low": 43.853393, "close": 44.627375, "volume": 61639}, "trend_line": 41.298817, "activity_lines": {"activity_5": 44.107094, "activity_10": 43.871618, "activity_20": 42.300261, "activity_30": 41.712916}, "trend_signal": 1, "fair_value": 43.939155, "relative_strength": -2.144527, "rate_of_change": 0.2618535908257783, "market_dynamics": 1.004233, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.493373, "high": 45.179037, "low": 43.852802, "close": 44.519464, "volume": 93916}, "trend_line": 41.434126, "activity_lines": {"activity_5": 44.248566, "activity_10": 44.092882, "activity_20": 42.621905, "activity_30": 41.9207}, "trend_signal": 1, "fair_value": 43.891265, "relative_strength": -3.516345, "rate_of_change": 0.32763408210942085, "market_dynamics": 1.151781, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.217689, "high": 45.369653, "low": 43.587555, "close": 45.327611, "volume": 106470}, "trend_line": 41.555897, "activity_lines": {"activity_5": 44.680411, "activity_10": 44.391006, "activity_20": 42.999846, "activity_30": 42.171893}, "trend_signal": 1, "fair_value": 43.830315, "relative_strength": -2.907259, "rate_of_change": 0.29389059636494447, "market_dynamics": 1.301973, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.39919, "high": 46.423158, "low": 44.444143, "close": 45.950558, "volume": 54606}, "trend_line": 41.682612, "activity_lines": {"activity_5": 45.194764, "activity_10": 44.731203, "activity_20": 43.407306, "activity_30": 42.455419}, "trend_signal": 1, "fair_value": 43.785189, "relative_strength": -1.051304, "rate_of_change": 0.3049266389316473, "market_dynamics": 1.39358, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.487803, "high": 46.3247, "low": 45.04474, "close": 45.953019, "volume": 101203}, "trend_line": 41.779435, "activity_lines": {"activity_5": 45.547764, "activity_10": 44.991367, "activity_20": 43.784337, "activity_30": 42.730929}, "trend_signal": 1, "fair_value": 43.76046, "relative_strength": -2.442333, "rate_of_change": 0.2322863068178178, "market_dynamics": 1.481132, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.861945, "high": 46.67915, "low": 45.861945, "close": 46.635631, "volume": 244472}, "trend_line": 41.920567, "activity_lines": {"activity_5": 46.001106, "activity_10": 45.337353, "activity_20": 44.193438, "activity_30": 43.044232}, "trend_signal": 1, "fair_value": 43.747822, "relative_strength": -1.747911, "rate_of_change": 0.3378025576458823, "market_dynamics": 1.577198, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.708688, "high": 46.949911, "low": 45.71918, "close": 46.20655, "volume": 155106}, "trend_line": 42.067478, "activity_lines": {"activity_5": 46.177537, "activity_10": 45.577425, "activity_20": 44.52374, "activity_30": 43.320747}, "trend_signal": 1, "fair_value": 43.710084, "relative_strength": -2.270661, "rate_of_change": 0.35045088965519694, "market_dynamics": 1.577414, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.960403, "high": 46.15732, "low": 45.300732, "close": 45.609301, "volume": 64549}, "trend_line": 42.232482, "activity_lines": {"activity_5": 46.042413, "activity_10": 45.683957, "activity_20": 44.756777, "activity_30": 43.549252}, "trend_signal": 1, "fair_value": 43.673892, "relative_strength": -3.369425, "rate_of_change": 0.3922364920473629, "market_dynamics": 1.34081, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.797166, "high": 47.456412, "low": 45.599636, "close": 47.017304, "volume": 49661}, "trend_line": 42.438039, "activity_lines": {"activity_5": 46.357844, "activity_10": 46.007239, "activity_20": 45.08441, "activity_30": 43.85795}, "trend_signal": 1, "fair_value": 43.656618, "relative_strength": -2.461745, "rate_of_change": 0.4867272541547665, "market_dynamics": 1.047151, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.120612, "high": 48.18727, "low": 46.597159, "close": 48.001197, "volume": 19057}, "trend_line": 42.62346, "activity_lines": {"activity_5": 46.930122, "activity_10": 46.445786, "activity_20": 45.469029, "activity_30": 44.216864}, "trend_signal": 1, "fair_value": 43.638378, "relative_strength": -0.706539, "rate_of_change": 0.43692169659394026, "market_dynamics": 0.754372, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.886828, "high": 48.01937, "low": 46.760121, "close": 47.401202, "volume": 31903}, "trend_line": 42.848863, "activity_lines": {"activity_5": 47.165857, "activity_10": 46.703313, "activity_20": 45.751617, "activity_30": 44.525105}, "trend_signal": 1, "fair_value": 43.618885, "relative_strength": -1.044741, "rate_of_change": 0.5288237979741672, "market_dynamics": 0.525055, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.693447, "high": 47.782335, "low": 45.777413, "close": 45.96388, "volume": 23274}, "trend_line": 43.041696, "activity_lines": {"activity_5": 46.871447, "activity_10": 46.649076, "activity_20": 45.864144, "activity_30": 44.726074}, "trend_signal": 1, "fair_value": 43.587155, "relative_strength": -2.538224, "rate_of_change": 0.450030611080626, "market_dynamics": 0.375022, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.271236, "high": 46.271236, "low": 44.483596, "close": 45.005764, "volume": 13164}, "trend_line": 43.239635, "activity_lines": {"activity_5": 46.273843, "activity_10": 46.394374, "activity_20": 45.86019, "activity_30": 44.852788}, "trend_signal": 1, "fair_value": 43.550919, "relative_strength": -1.483551, "rate_of_change": 0.4598773245366495, "market_dynamics": 0.05935, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.174948, "high": 46.5379, "low": 45.174948, "close": 46.423531, "volume": 11239}, "trend_line": 43.470044, "activity_lines": {"activity_5": 46.189063, "activity_10": 46.4033, "activity_20": 45.97415, "activity_30": 45.058201}, "trend_signal": 1, "fair_value": 43.525246, "relative_strength": -1.002582, "rate_of_change": 0.5328652751115999, "market_dynamics": -0.208946, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.56753, "high": 47.357647, "low": 45.619389, "close": 46.789355, "volume": 47969}, "trend_line": 43.728502, "activity_lines": {"activity_5": 46.26581, "activity_10": 46.470139, "activity_20": 46.099619, "activity_30": 45.27235}, "trend_signal": 1, "fair_value": 43.499982, "relative_strength": -0.808729, "rate_of_change": 0.59456576579494, "market_dynamics": -0.425495, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.051477, "high": 47.658879, "low": 46.853947, "close": 47.088118, "volume": 21946}, "trend_line": 44.009122, "activity_lines": {"activity_5": 46.522934, "activity_10": 46.576093, "activity_20": 46.239531, "activity_30": 45.489099}, "trend_signal": 1, "fair_value": 43.484317, "relative_strength": -1.983531, "rate_of_change": 0.6417324791962894, "market_dynamics": -0.458244, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.220068, "high": 47.953593, "low": 47.011971, "close": 47.521991, "volume": 11419}, "trend_line": 44.335669, "activity_lines": {"activity_5": 46.945555, "activity_10": 46.752706, "activity_20": 46.411303, "activity_30": 45.715736}, "trend_signal": 1, "fair_value": 43.474458, "relative_strength": -2.618411, "rate_of_change": 0.7419984429591779, "market_dynamics": -0.331535, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.861347, "high": 47.887914, "low": 46.715677, "close": 47.489103, "volume": 25956}, "trend_line": 44.674819, "activity_lines": {"activity_5": 47.253338, "activity_10": 46.899422, "activity_20": 46.567144, "activity_30": 45.919183}, "trend_signal": 1, "fair_value": 43.455412, "relative_strength": -2.589152, "rate_of_change": 0.7649596987021815, "market_dynamics": -0.298703, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.604559, "high": 47.836162, "low": 47.079624, "close": 47.836162, "volume": 11865}, "trend_line": 44.959138, "activity_lines": {"activity_5": 47.511252, "activity_10": 47.075062, "activity_20": 46.736807, "activity_30": 46.123141}, "trend_signal": 1, "fair_value": 43.437692, "relative_strength": -1.411277, "rate_of_change": 0.6364189186754255, "market_dynamics": -0.279328, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.890976, "high": 47.890976, "low": 46.589456, "close": 46.589456, "volume": 14822}, "trend_line": 45.226305, "activity_lines": {"activity_5": 47.259422, "activity_10": 47.009139, "activity_20": 46.767174, "activity_30": 46.228323}, "trend_signal": 1, "fair_value": 43.408814, "relative_strength": -5.009238, "rate_of_change": 0.5942440444476507, "market_dynamics": -0.418999, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.261359, "high": 47.630534, "low": 45.838054, "close": 45.900473, "volume": 16620}, "trend_line": 45.408492, "activity_lines": {"activity_5": 46.791258, "activity_10": 46.843615, "activity_20": 46.719806, "activity_30": 46.271817}, "trend_signal": 1, "fair_value": 43.384433, "relative_strength": -7.751904, "rate_of_change": 0.40283414707436077, "market_dynamics": -0.629252, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.994695, "high": 46.652467, "low": 45.6985, "close": 46.092966, "volume": 20236}, "trend_line": 45.589415, "activity_lines": {"activity_5": 46.466434, "activity_10": 46.740375, "activity_20": 46.68471, "activity_30": 46.315977}, "trend_signal": 1, "fair_value": 43.347858, "relative_strength": -7.797959, "rate_of_change": 0.39843428405418074, "market_dynamics": -0.813361, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.535502, "high": 46.941105, "low": 46.054219, "close": 46.910437, "volume": 24808}, "trend_line": 45.772692, "activity_lines": {"activity_5": 46.509369, "activity_10": 46.78342, "activity_20": 46.719974, "activity_30": 46.401204}, "trend_signal": 1, "fair_value": 43.318391, "relative_strength": -5.94544, "rate_of_change": 0.40201656459069895, "market_dynamics": -0.964443, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.059818, "high": 47.059818, "low": 46.416789, "close": 46.505824, "volume": 6276}, "trend_line": 45.938749, "activity_lines": {"activity_5": 46.456011, "activity_10": 46.718268, "activity_20": 46.709167, "activity_30": 46.448503}, "trend_signal": 1, "fair_value": 43.286018, "relative_strength": -8.321684, "rate_of_change": 0.3627861782741599, "market_dynamics": -1.025476, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.772928, "high": 48.825674, "low": 46.422823, "close": 48.696277, "volume": 35031}, "trend_line": 46.100386, "activity_lines": {"activity_5": 47.221493, "activity_10": 47.049884, "activity_20": 46.90433, "activity_30": 46.626408}, "trend_signal": 1, "fair_value": 43.284148, "relative_strength": -4.778474, "rate_of_change": 0.35185329056304715, "market_dynamics": -0.670462, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.256008, "high": 51.568736, "low": 49.256008, "close": 49.492742, "volume": 78363}, "trend_line": 46.246772, "activity_lines": {"activity_5": 48.112009, "activity_10": 47.491641, "activity_20": 47.162284, "activity_30": 46.84527}, "trend_signal": 1, "fair_value": 43.277168, "relative_strength": -1.19095, "rate_of_change": 0.3175374713782216, "market_dynamics": -0.106307, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.368984, "high": 51.828124, "low": 49.368984, "close": 51.452199, "volume": 91599}, "trend_line": 46.467368, "activity_lines": {"activity_5": 49.416192, "activity_10": 48.245942, "activity_20": 47.593248, "activity_30": 47.181104}, "trend_signal": 1, "fair_value": 43.276254, "relative_strength": 3.602028, "rate_of_change": 0.4769976161795692, "market_dynamics": 0.505778, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.95673, "high": 52.955897, "low": 48.395438, "close": 48.711907, "volume": 252782}, "trend_line": 46.642748, "activity_lines": {"activity_5": 49.449662, "activity_10": 48.430549, "activity_20": 47.738252, "activity_30": 47.325913}, "trend_signal": 1, "fair_value": 43.250418, "relative_strength": 0.310333, "rate_of_change": 0.3774261541992156, "market_dynamics": 1.017181, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.892473, "high": 48.452123, "low": 45.724296, "close": 48.225975, "volume": 136643}, "trend_line": 46.799682, "activity_lines": {"activity_5": 49.201057, "activity_10": 48.504573, "activity_20": 47.822202, "activity_30": 47.428056}, "trend_signal": 1, "fair_value": 43.227063, "relative_strength": -0.609961, "rate_of_change": 0.33645959281815835, "market_dynamics": 1.051758, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.365661, "high": 49.651718, "low": 46.782821, "close": 49.361861, "volume": 40179}, "trend_line": 46.976908, "activity_lines": {"activity_5": 49.216404, "activity_10": 48.778034, "activity_20": 48.008577, "activity_30": 47.593358}, "trend_signal": 1, "fair_value": 43.219754, "relative_strength": -2.069931, "rate_of_change": 0.37869060734217075, "market_dynamics": 0.841693, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.414292, "high": 50.914034, "low": 49.098714, "close": 50.914034, "volume": 67133}, "trend_line": 47.186463, "activity_lines": {"activity_5": 49.70477, "activity_10": 49.283301, "activity_20": 48.336298, "activity_30": 47.847366}, "trend_signal": 1, "fair_value": 43.208343, "relative_strength": -0.320231, "rate_of_change": 0.4460808702011671, "market_dynamics": 0.653186, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.284022, "high": 51.284022, "low": 49.988072, "close": 50.677003, "volume": 27893}, "trend_line": 47.391714, "activity_lines": {"activity_5": 50.019373, "activity_10": 49.654316, "activity_20": 48.624717, "activity_30": 48.072562}, "trend_signal": 1, "fair_value": 43.19115, "relative_strength": -0.942265, "rate_of_change": 0.43497856578060734, "market_dynamics": 0.577724, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.116678, "high": 50.14141, "low": 47.445635, "close": 47.445635, "volume": 147914}, "trend_line": 47.462315, "activity_lines": {"activity_5": 49.308532, "activity_10": 49.354463, "activity_20": 48.582943, "activity_30": 48.076041}, "trend_signal": 1, "fair_value": 43.163239, "relative_strength": -3.159828, "rate_of_change": 0.14897329942528847, "market_dynamics": 0.471996, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.336815, "high": 49.4044, "low": 46.268398, "close": 49.290138, "volume": 19228}, "trend_line": 47.573635, "activity_lines": {"activity_5": 49.296945, "activity_10": 49.380243, "activity_20": 48.705218, "activity_30": 48.193965}, "trend_signal": 1, "fair_value": 43.14653, "relative_strength": -3.191227, "rate_of_change": 0.23454397451958742, "market_dynamics": 0.368242, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.166974, "high": 51.323593, "low": 49.166974, "close": 50.875452, "volume": 17912}, "trend_line": 47.737716, "activity_lines": {"activity_5": 49.74285, "activity_10": 49.643639, "activity_20": 48.964825, "activity_30": 48.406986}, "trend_signal": 1, "fair_value": 43.139872, "relative_strength": -1.426009, "rate_of_change": 0.3448990181221088, "market_dynamics": 0.2467, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.005446, "high": 51.183995, "low": 49.854798, "close": 50.949402, "volume": 15327}, "trend_line": 47.881508, "activity_lines": {"activity_5": 50.1125, "activity_10": 49.880858, "activity_20": 49.212017, "activity_30": 48.614191}, "trend_signal": 1, "fair_value": 43.136678, "relative_strength": -1.744785, "rate_of_change": 0.30121256743828656, "market_dynamics": 0.184711, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.876495, "high": 51.362445, "low": 49.834563, "close": 50.728497, "volume": 27660}, "trend_line": 48.03224, "activity_lines": {"activity_5": 50.406157, "activity_10": 50.051429, "activity_20": 49.419783, "activity_30": 48.797868}, "trend_signal": 1, "fair_value": 43.134918, "relative_strength": -2.354618, "rate_of_change": 0.314802115255027, "market_dynamics": 0.241016, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.261493, "high": 50.788311, "low": 49.467943, "close": 50.788311, "volume": 28544}, "trend_line": 48.204873, "activity_lines": {"activity_5": 50.716319, "activity_10": 50.246032, "activity_20": 49.617977, "activity_30": 48.975679}, "trend_signal": 1, "fair_value": 43.130352, "relative_strength": -3.287053, "rate_of_change": 0.3594106791604922, "market_dynamics": 0.305144, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.897127, "high": 51.673417, "low": 50.897127, "close": 50.996916, "volume": 10819}, "trend_line": 48.337527, "activity_lines": {"activity_5": 50.873171, "activity_10": 50.440811, "activity_20": 49.820327, "activity_30": 49.155811}, "trend_signal": 1, "fair_value": 43.120659, "relative_strength": -3.649503, "rate_of_change": 0.2751879462476797, "market_dynamics": 0.204865, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.144318, "high": 51.144318, "low": 49.03149, "close": 49.324211, "volume": 50211}, "trend_line": 48.381627, "activity_lines": {"activity_5": 50.35867, "activity_10": 50.281082, "activity_20": 49.848321, "activity_30": 49.219468}, "trend_signal": 1, "fair_value": 43.093854, "relative_strength": -5.778314, "rate_of_change": 0.09123346339170443, "market_dynamics": -0.103909, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.765524, "high": 50.301171, "low": 48.902538, "close": 48.971379, "volume": 40064}, "trend_line": 48.433967, "activity_lines": {"activity_5": 49.829974, "activity_10": 50.057885, "activity_20": 49.829689, "activity_30": 49.257516}, "trend_signal": 1, "fair_value": 43.046962, "relative_strength": -5.02271, "rate_of_change": 0.10818156239351137, "market_dynamics": -0.452313, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.922377, "high": 53.614243, "low": 48.922377, "close": 53.479836, "volume": 26891}, "trend_line": 48.684499, "activity_lines": {"activity_5": 50.935965, "activity_10": 50.689729, "activity_20": 50.225811, "activity_30": 49.583056}, "trend_signal": 1, "fair_value": 43.031514, "relative_strength": -1.000472, "rate_of_change": 0.5172650838202035, "market_dynamics": -0.331701, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.320866, "high": 54.569281, "low": 52.028035, "close": 52.028035, "volume": 29216}, "trend_line": 48.918574, "activity_lines": {"activity_5": 51.3746, "activity_10": 51.006649, "activity_20": 50.44849, "activity_30": 49.798768}, "trend_signal": 1, "fair_value": 43.014436, "relative_strength": -1.598714, "rate_of_change": 0.48079985376864437, "market_dynamics": -0.225323, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.433837, "high": 55.131908, "low": 51.965841, "close": 54.248587, "volume": 32217}, "trend_line": 49.179409, "activity_lines": {"activity_5": 52.47077, "activity_10": 51.643988, "activity_20": 50.858281, "activity_30": 50.14264}, "trend_signal": 1, "fair_value": 43.025674, "relative_strength": 0.907239, "rate_of_change": 0.5332023783031782, "market_dynamics": 0.266221, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.903762, "high": 55.707232, "low": 54.440627, "close": 54.735133, "volume": 15663}, "trend_line": 49.444269, "activity_lines": {"activity_5": 53.512345, "activity_10": 52.279638, "activity_20": 51.277539, "activity_30": 50.501074}, "trend_signal": 1, "fair_value": 43.055386, "relative_strength": 0.635298, "rate_of_change": 0.5385587289184357, "market_dynamics": 0.826835, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.636038, "high": 54.963279, "low": 53.50513, "close": 53.719488, "volume": 29923}, "trend_line": 49.665314, "activity_lines": {"activity_5": 53.854643, "activity_10": 52.660448, "activity_20": 51.571313, "activity_30": 50.776895}, "trend_signal": 1, "fair_value": 43.071698, "relative_strength": -2.022669, "rate_of_change": 0.4470588896763823, "market_dynamics": 0.887554, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.941583, "high": 53.941583, "low": 52.265208, "close": 52.444748, "volume": 30230}, "trend_line": 49.829406, "activity_lines": {"activity_5": 53.455487, "activity_10": 52.759122, "activity_20": 51.723556, "activity_30": 50.956213}, "trend_signal": 1, "fair_value": 43.086624, "relative_strength": -3.623412, "rate_of_change": 0.33039557547143783, "market_dynamics": 0.990655, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.87029, "high": 53.971341, "low": 48.694231, "close": 49.867594, "volume": 76334}, "trend_line": 49.908689, "activity_lines": {"activity_5": 52.266285, "activity_10": 52.358019, "activity_20": 51.625629, "activity_30": 50.958677}, "trend_signal": 1, "fair_value": 43.071149, "relative_strength": -6.40452, "rate_of_change": 0.15910886033841898, "market_dynamics": 0.673057, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.412578, "high": 52.092666, "low": 49.289206, "close": 49.697795, "volume": 25423}, "trend_line": 49.970744, "activity_lines": {"activity_5": 51.164514, "activity_10": 51.942783, "activity_20": 51.506027, "activity_30": 50.945071}, "trend_signal": 1, "fair_value": 43.04995, "relative_strength": -7.090216, "rate_of_change": 0.12433706683820298, "market_dynamics": 0.143149, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.921376, "high": 50.193868, "low": 46.764103, "close": 50.109466, "volume": 24813}, "trend_line": 50.088077, "activity_lines": {"activity_5": 50.503352, "activity_10": 51.626016, "activity_20": 51.418624, "activity_30": 50.95402}, "trend_signal": 1, "fair_value": 43.045024, "relative_strength": -5.646661, "rate_of_change": 0.2348033881584693, "market_dynamics": -0.342977, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.591522, "high": 51.396772, "low": 48.633077, "close": 48.774244, "volume": 17282}, "trend_line": 50.18387, "activity_lines": {"activity_5": 49.705494, "activity_10": 51.052205, "activity_20": 51.200496, "activity_30": 50.869257}, "trend_signal": 0, "fair_value": 43.034615, "relative_strength": -6.177965, "rate_of_change": 0.19124910704797163, "market_dynamics": -0.877194, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.185716, "high": 51.708135, "low": 47.937182, "close": 50.785776, "volume": 22799}, "trend_line": 50.340297, "activity_lines": {"activity_5": 49.907829, "activity_10": 50.847711, "activity_20": 51.184133, "activity_30": 50.90809}, "trend_signal": 0, "fair_value": 43.069275, "relative_strength": -4.949702, "rate_of_change": 0.3117077260083783, "market_dynamics": -1.031264, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.585657, "high": 51.734777, "low": 51.128355, "close": 51.392696, "volume": 11489}, "trend_line": 50.489705, "activity_lines": {"activity_5": 50.42307, "activity_10": 50.802549, "activity_20": 51.225053, "activity_30": 50.975986}, "trend_signal": 0, "fair_value": 43.112565, "relative_strength": -5.290505, "rate_of_change": 0.29679602406795713, "market_dynamics": -0.954335, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.700877, "high": 53.283341, "low": 50.700877, "close": 51.45125, "volume": 12834}, "trend_line": 50.654553, "activity_lines": {"activity_5": 50.856154, "activity_10": 50.779585, "activity_20": 51.252754, "activity_30": 51.038021}, "trend_signal": 1, "fair_value": 43.148811, "relative_strength": -4.095502, "rate_of_change": 0.32649824355281776, "market_dynamics": -0.830742, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.402637, "high": 52.170407, "low": 50.402637, "close": 51.32072, "volume": 31965}, "trend_line": 50.742034, "activity_lines": {"activity_5": 51.128832, "activity_10": 50.783749, "activity_20": 51.257733, "activity_30": 51.081}, "trend_signal": 1, "fair_value": 43.180746, "relative_strength": -4.043845, "rate_of_change": 0.17270115876848585, "market_dynamics": -0.566967, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.764601, "high": 52.162255, "low": 50.569458, "close": 51.646598, "volume": 38964}, "trend_line": 50.81383, "activity_lines": {"activity_5": 51.429386, "activity_10": 50.909244, "activity_20": 51.291628, "activity_30": 51.139359}, "trend_signal": 1, "fair_value": 43.220247, "relative_strength": -4.674641, "rate_of_change": 0.1414921601290287, "market_dynamics": -0.499437, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.834191, "high": 51.834191, "low": 48.692824, "close": 48.765197, "volume": 33262}, "trend_line": 50.724263, "activity_lines": {"activity_5": 50.577982, "activity_10": 50.548536, "activity_20": 51.047784, "activity_30": 51.007189}, "trend_signal": 0, "fair_value": 43.238488, "relative_strength": -8.323075, "rate_of_change": -0.1762650050193075, "market_dynamics": -0.57831, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.911434, "high": 48.911434, "low": 47.539528, "close": 48.440215, "volume": 38715}, "trend_line": 50.715206, "activity_lines": {"activity_5": 49.752956, "activity_10": 50.195642, "activity_20": 50.782338, "activity_30": 50.859831}, "trend_signal": 0, "fair_value": 43.264083, "relative_strength": -7.839842, "rate_of_change": -0.01785536046132112, "market_dynamics": -0.714769, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.871669, "high": 48.871669, "low": 45.494195, "close": 46.386332, "volume": 66084}, "trend_line": 50.653885, "activity_lines": {"activity_5": 48.440135, "activity_10": 49.495266, "activity_20": 50.332465, "activity_30": 50.580549}, "trend_signal": 0, "fair_value": 43.281358, "relative_strength": -8.732867, "rate_of_change": -0.12091245375203546, "market_dynamics": -0.871727, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.899206, "high": 46.356508, "low": 44.475207, "close": 45.991064, "volume": 44914}, "trend_line": 50.541525, "activity_lines": {"activity_5": 47.333219, "activity_10": 48.783233, "activity_20": 49.866903, "activity_30": 50.279722}, "trend_signal": 0, "fair_value": 43.275275, "relative_strength": -7.22873, "rate_of_change": -0.22181911614479807, "market_dynamics": -1.021144, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.038385, "high": 47.290995, "low": 46.028443, "close": 46.590328, "volume": 14861}, "trend_line": 50.397402, "activity_lines": {"activity_5": 46.781368, "activity_10": 48.255036, "activity_20": 49.474286, "activity_30": 50.024806}, "trend_signal": 0, "fair_value": 43.279381, "relative_strength": -6.317704, "rate_of_change": -0.28515760060663076, "market_dynamics": -1.109947, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.169467, "high": 48.035235, "low": 45.845935, "close": 46.044962, "volume": 12148}, "trend_line": 50.243, "activity_lines": {"activity_5": 46.384813, "activity_10": 47.66739, "activity_20": 49.041067, "activity_30": 49.744003}, "trend_signal": 0, "fair_value": 43.283129, "relative_strength": -5.821227, "rate_of_change": -0.30636896719397855, "market_dynamics": -1.16095, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.567297, "high": 47.332868, "low": 40.992356, "close": 42.410824, "volume": 97019}, "trend_line": 50.075173, "activity_lines": {"activity_5": 44.958227, "activity_10": 46.505187, "activity_20": 48.297145, "activity_30": 49.238702}, "trend_signal": 0, "fair_value": 43.280338, "relative_strength": -4.424363, "rate_of_change": -0.3340306112294302, "market_dynamics": -1.16095, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.452296, "high": 44.808008, "low": 40.283122, "close": 43.745401, "volume": 58631}, "trend_line": 49.890349, "activity_lines": {"activity_5": 44.37846, "activity_10": 45.748942, "activity_20": 47.726121, "activity_30": 48.830329}, "trend_signal": 0, "fair_value": 43.285813, "relative_strength": -6.520322, "rate_of_change": -0.3690930833129603, "market_dynamics": -1.117023, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.651771, "high": 44.651771, "low": 43.139164, "close": 44.051207, "volume": 96466}, "trend_line": 49.662874, "activity_lines": {"activity_5": 44.076691, "activity_10": 45.188405, "activity_20": 47.234237, "activity_30": 48.45361}, "trend_signal": 0, "fair_value": 43.301907, "relative_strength": -4.3448, "rate_of_change": -0.4559499072656283, "market_dynamics": -0.930001, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.507364, "high": 46.009137, "low": 42.641596, "close": 45.535253, "volume": 14308}, "trend_line": 49.482402, "activity_lines": {"activity_5": 44.398927, "activity_10": 45.029867, "activity_20": 46.934566, "activity_30": 48.187312}, "trend_signal": 0, "fair_value": 43.340852, "relative_strength": -5.269087, "rate_of_change": -0.36339419261157085, "market_dynamics": -0.894442, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.841457, "high": 47.407205, "low": 45.189245, "close": 47.30381, "volume": 15478}, "trend_line": 49.368246, "activity_lines": {"activity_5": 45.381021, "activity_10": 45.304, "activity_20": 46.842302, "activity_30": 48.046758}, "trend_signal": 0, "fair_value": 43.392056, "relative_strength": -4.194433, "rate_of_change": -0.23070019923446977, "market_dynamics": -0.840196, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.209272, "high": 47.70684, "low": 46.443017, "close": 47.392278, "volume": 147158}, "trend_line": 49.255045, "activity_lines": {"activity_5": 46.30868, "activity_10": 45.620788, "activity_20": 46.782944, "activity_30": 47.919276}, "trend_signal": 0, "fair_value": 43.447086, "relative_strength": -3.442146, "rate_of_change": -0.22929921391170463, "market_dynamics": -0.550416, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.901004, "high": 49.408523, "low": 48.36363, "close": 49.405538, "volume": 52555}, "trend_line": 49.201999, "activity_lines": {"activity_5": 47.57533, "activity_10": 46.322678, "activity_20": 46.927112, "activity_30": 47.928985}, "trend_signal": 0, "fair_value": 43.520471, "relative_strength": -4.234577, "rate_of_change": -0.10769658214707127, "market_dynamics": -0.266125, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.976634, "high": 49.28035, "low": 47.716792, "close": 47.811429, "volume": 15796}, "trend_line": 49.151573, "activity_lines": {"activity_5": 47.933267, "activity_10": 46.679835, "activity_20": 46.920852, "activity_30": 47.839271}, "trend_signal": 0, "fair_value": 43.56599, "relative_strength": -4.735046, "rate_of_change": -0.10248770583488209, "market_dynamics": 0.05383, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.50274, "high": 49.010469, "low": 48.264117, "close": 48.483047, "volume": 4828}, "trend_line": 49.135295, "activity_lines": {"activity_5": 48.264395, "activity_10": 47.126006, "activity_20": 46.989499, "activity_30": 47.796141}, "trend_signal": 0, "fair_value": 43.616386, "relative_strength": -4.879164, "rate_of_change": -0.03311796348816709, "market_dynamics": 0.333824, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.512901, "high": 49.756821, "low": 47.816305, "close": 49.739406, "volume": 13196}, "trend_line": 49.010614, "activity_lines": {"activity_5": 48.817791, "activity_10": 47.766194, "activity_20": 47.179186, "activity_30": 47.835115}, "trend_signal": 0, "fair_value": 43.688108, "relative_strength": -3.888305, "rate_of_change": -0.2537503845250191, "market_dynamics": 0.438385, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.945897, "high": 50.269914, "low": 48.532803, "close": 48.623062, "volume": 10348}, "trend_line": 48.897115, "activity_lines": {"activity_5": 48.836698, "activity_10": 48.136238, "activity_20": 47.267537, "activity_30": 47.810112}, "trend_signal": 0, "fair_value": 43.77133, "relative_strength": -5.620521, "rate_of_change": -0.231580449083942, "market_dynamics": 0.457877, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.910955, "high": 49.368718, "low": 48.295861, "close": 48.517677, "volume": 11370}, "trend_line": 48.706085, "activity_lines": {"activity_5": 48.738425, "activity_10": 48.374171, "activity_20": 47.35904, "activity_30": 47.785632}, "trend_signal": 0, "fair_value": 43.841074, "relative_strength": -5.588387, "rate_of_change": -0.3906774458983885, "market_dynamics": 0.562074, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.200923, "high": 50.652207, "low": 48.200923, "close": 50.353778, "volume": 13990}, "trend_line": 48.560039, "activity_lines": {"activity_5": 49.311376, "activity_10": 48.859173, "activity_20": 47.639379, "activity_30": 47.891935}, "trend_signal": 0, "fair_value": 43.927277, "relative_strength": -5.189376, "rate_of_change": -0.29985165097954053, "market_dynamics": 0.639178, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.412248, "high": 51.615628, "low": 50.163325, "close": 51.615628, "volume": 7440}, "trend_line": 48.489911, "activity_lines": {"activity_5": 50.135454, "activity_10": 49.459009, "activity_20": 48.044499, "activity_30": 48.08907}, "trend_signal": 0, "fair_value": 44.01253, "relative_strength": -4.384383, "rate_of_change": -0.14441504052334875, "market_dynamics": 0.684296, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.248966, "high": 52.294764, "low": 50.695836, "close": 51.40097, "volume": 20437}, "trend_line": 48.455118, "activity_lines": {"activity_5": 50.679141, "activity_10": 49.909264, "activity_20": 48.429322, "activity_30": 48.27688}, "trend_signal": 0, "fair_value": 44.097719, "relative_strength": -4.399803, "rate_of_change": -0.07175307044799592, "market_dynamics": 0.78328, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.587638, "high": 51.946231, "low": 50.735281, "close": 51.260421, "volume": 22547}, "trend_line": 48.501546, "activity_lines": {"activity_5": 51.065207, "activity_10": 50.259472, "activity_20": 48.788209, "activity_30": 48.457867}, "trend_signal": 0, "fair_value": 44.170689, "relative_strength": -5.059647, "rate_of_change": 0.0958165038417589, "market_dynamics": 0.886345, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.497989, "high": 52.123834, "low": 51.039488, "close": 51.5461, "volume": 9480}, "trend_line": 48.563156, "activity_lines": {"activity_5": 51.370675, "activity_10": 50.591291, "activity_20": 49.160874, "activity_30": 48.65429}, "trend_signal": 1, "fair_value": 44.235125, "relative_strength": -5.645562, "rate_of_change": 0.12702687868960244, "market_dynamics": 0.954971, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.61752, "high": 51.861563, "low": 49.824554, "close": 50.164819, "volume": 23823}, "trend_line": 48.565001, "activity_lines": {"activity_5": 51.013822, "activity_10": 50.633048, "activity_20": 49.377417, "activity_30": 48.757623}, "trend_signal": 1, "fair_value": 44.286694, "relative_strength": -5.651501, "rate_of_change": 0.0037991764785694393, "market_dynamics": 0.935157, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.21303, "high": 51.132921, "low": 48.49975, "close": 50.760881, "volume": 27009}, "trend_line": 48.631222, "activity_lines": {"activity_5": 50.868253, "activity_10": 50.740392, "activity_20": 49.630854, "activity_30": 48.899293}, "trend_signal": 1, "fair_value": 44.335111, "relative_strength": -6.596031, "rate_of_change": 0.13635539717171785, "market_dynamics": 0.876143, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.780803, "high": 53.510096, "low": 50.780803, "close": 52.307912, "volume": 7332}, "trend_line": 48.68196, "activity_lines": {"activity_5": 51.295344, "activity_10": 51.087599, "activity_20": 50.011767, "activity_30": 49.136499}, "trend_signal": 1, "fair_value": 44.400989, "relative_strength": -4.494933, "rate_of_change": 0.10433215106129866, "market_dynamics": 0.898255, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.135489, "high": 54.097791, "low": 51.767034, "close": 54.018104, "volume": 8006}, "trend_line": 48.769474, "activity_lines": {"activity_5": 52.232037, "activity_10": 51.69905, "activity_20": 50.525732, "activity_30": 49.480766}, "trend_signal": 1, "fair_value": 44.487892, "relative_strength": -1.480389, "rate_of_change": 0.1797667965710622, "market_dynamics": 0.945614, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.968199, "high": 54.217322, "low": 53.420448, "close": 53.818885, "volume": 11674}, "trend_line": 48.848395, "activity_lines": {"activity_5": 52.918477, "activity_10": 52.176187, "activity_20": 50.965451, "activity_30": 49.806535}, "trend_signal": 1, "fair_value": 44.588172, "relative_strength": -1.635251, "rate_of_change": 0.16182458724076873, "market_dynamics": 1.108263, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.071816, "high": 53.988221, "low": 53.071816, "close": 53.95794, "volume": 12471}, "trend_line": 48.936302, "activity_lines": {"activity_5": 53.49975, "activity_10": 52.582222, "activity_20": 51.370444, "activity_30": 50.136183}, "trend_signal": 1, "fair_value": 44.681547, "relative_strength": -1.59144, "rate_of_change": 0.17995882976298666, "market_dynamics": 1.254458, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.729735, "high": 54.606695, "low": 53.328608, "close": 54.004557, "volume": 8217}, "trend_line": 49.014901, "activity_lines": {"activity_5": 53.843688, "activity_10": 52.931202, "activity_20": 51.732702, "activity_30": 50.463167}, "trend_signal": 1, "fair_value": 44.788565, "relative_strength": -2.883589, "rate_of_change": 0.1606149152831452, "market_dynamics": 1.274198, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.287049, "high": 55.087509, "low": 53.589784, "close": 54.411959, "volume": 11916}, "trend_line": 49.203126, "activity_lines": {"activity_5": 54.107181, "activity_10": 53.31082, "activity_20": 52.093431, "activity_30": 50.811364}, "trend_signal": 1, "fair_value": 44.912493, "relative_strength": -3.155438, "rate_of_change": 0.38401587305051504, "market_dynamics": 1.314024, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.671763, "high": 54.755521, "low": 53.402537, "close": 54.207906, "volume": 10705}, "trend_line": 49.395383, "activity_lines": {"activity_5": 54.162387, "activity_10": 53.598592, "activity_20": 52.400877, "activity_30": 51.134253}, "trend_signal": 1, "fair_value": 45.033682, "relative_strength": -3.061172, "rate_of_change": 0.39074143378614806, "market_dynamics": 1.270065, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.661792, "high": 55.03571, "low": 53.812052, "close": 54.530273, "volume": 53046}, "trend_line": 49.666847, "activity_lines": {"activity_5": 54.312395, "activity_10": 53.891386, "activity_20": 52.70657, "activity_30": 51.465536}, "trend_signal": 1, "fair_value": 45.150335, "relative_strength": -3.382938, "rate_of_change": 0.5495736312035369, "market_dynamics": 1.320699, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.931013, "high": 54.931013, "low": 52.689401, "close": 52.689401, "volume": 11812}, "trend_line": 49.890125, "activity_lines": {"activity_5": 53.801353, "activity_10": 53.795219, "activity_20": 52.812537, "activity_30": 51.66054}, "trend_signal": 1, "fair_value": 45.257521, "relative_strength": -4.155149, "rate_of_change": 0.4495513878704653, "market_dynamics": 1.010591, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.564967, "high": 54.73169, "low": 52.557882, "close": 53.998512, "volume": 7259}, "trend_line": 50.137065, "activity_lines": {"activity_5": 53.81125, "activity_10": 53.89117, "activity_20": 53.019954, "activity_30": 51.925597}, "trend_signal": 1, "fair_value": 45.367677, "relative_strength": -3.299804, "rate_of_change": 0.49496769150208014, "market_dynamics": 0.702946, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.272918, "high": 55.599079, "low": 53.960721, "close": 55.331055, "volume": 16010}, "trend_line": 50.446601, "activity_lines": {"activity_5": 54.265732, "activity_10": 54.170535, "activity_20": 53.328016, "activity_30": 52.260693}, "trend_signal": 1, "fair_value": 45.471013, "relative_strength": -2.694493, "rate_of_change": 0.6173795773645733, "market_dynamics": 0.584209, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.539253, "high": 55.888242, "low": 53.626588, "close": 53.736072, "volume": 19558}, "trend_line": 50.824109, "activity_lines": {"activity_5": 54.127279, "activity_10": 54.104937, "activity_20": 53.457547, "activity_30": 52.472917}, "trend_signal": 1, "fair_value": 45.570692, "relative_strength": -5.99337, "rate_of_change": 0.7483318846397576, "market_dynamics": 0.19118, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.814245, "high": 56.287088, "low": 52.966698, "close": 53.397751, "volume": 17236}, "trend_line": 51.145854, "activity_lines": {"activity_5": 53.907509, "activity_10": 53.982955, "activity_20": 53.53051, "activity_30": 52.638959}, "trend_signal": 1, "fair_value": 45.652494, "relative_strength": -4.803093, "rate_of_change": 0.6330558593757146, "market_dynamics": 0.16501, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.865597, "high": 54.143293, "low": 52.488084, "close": 52.533951, "volume": 6408}, "trend_line": 51.428613, "activity_lines": {"activity_5": 53.475306, "activity_10": 53.711574, "activity_20": 53.497967, "activity_30": 52.728513}, "trend_signal": 1, "fair_value": 45.732115, "relative_strength": -6.224165, "rate_of_change": 0.5528483305802239, "market_dynamics": -0.091664, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.054339, "high": 52.527968, "low": 50.802961, "close": 52.443712, "volume": 58309}, "trend_line": 51.658894, "activity_lines": {"activity_5": 53.023388, "activity_10": 53.449678, "activity_20": 53.446449, "activity_30": 52.794003}, "trend_signal": 1, "fair_value": 45.806789, "relative_strength": -4.274117, "rate_of_change": 0.44776824916510577, "market_dynamics": -0.371208, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.607737, "high": 55.010782, "low": 52.607737, "close": 54.799294, "volume": 4146}, "trend_line": 51.908744, "activity_lines": {"activity_5": 53.460316, "activity_10": 53.644448, "activity_20": 53.615329, "activity_30": 52.99661}, "trend_signal": 1, "fair_value": 45.893106, "relative_strength": -3.277005, "rate_of_change": 0.4836534053555272, "market_dynamics": -0.498823, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.357672, "high": 55.259961, "low": 53.963812, "close": 54.663986, "volume": 11280}, "trend_line": 52.151134, "activity_lines": {"activity_5": 53.887593, "activity_10": 53.807574, "activity_20": 53.755139, "activity_30": 53.174367}, "trend_signal": 1, "fair_value": 45.994024, "relative_strength": -3.621915, "rate_of_change": 0.46695408388228454, "market_dynamics": -0.557938, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.120465, "high": 56.356886, "low": 54.442427, "close": 55.921746, "volume": 22932}, "trend_line": 52.368341, "activity_lines": {"activity_5": 54.672262, "activity_10": 54.191091, "activity_20": 53.998529, "activity_30": 53.417633}, "trend_signal": 1, "fair_value": 46.109562, "relative_strength": -0.701546, "rate_of_change": 0.416495257802068, "market_dynamics": -0.292442, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.177406, "high": 56.177406, "low": 55.010782, "close": 55.461378, "volume": 19408}, "trend_line": 52.623339, "activity_lines": {"activity_5": 55.135209, "activity_10": 54.465606, "activity_20": 54.177238, "activity_30": 53.617183}, "trend_signal": 1, "fair_value": 46.221716, "relative_strength": -1.549714, "rate_of_change": 0.4869315986160427, "market_dynamics": -0.200995, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.647756, "high": 56.381276, "low": 55.647756, "close": 56.371396, "volume": 10205}, "trend_line": 52.886284, "activity_lines": {"activity_5": 55.706333, "activity_10": 54.855178, "activity_20": 54.417393, "activity_30": 53.858994}, "trend_signal": 1, "fair_value": 46.341838, "relative_strength": -1.278148, "rate_of_change": 0.49967372841925134, "market_dynamics": -0.016212, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.837373, "high": 55.837373, "low": 54.160755, "close": 54.698271, "volume": 39477}, "trend_line": 53.05158, "activity_lines": {"activity_5": 55.457903, "activity_10": 54.897403, "activity_20": 54.471487, "activity_30": 53.975896}, "trend_signal": 1, "fair_value": 46.448184, "relative_strength": -3.081436, "rate_of_change": 0.31254984751811615, "market_dynamics": 0.081044, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.019024, "high": 56.721989, "low": 55.019024, "close": 56.721989, "volume": 21944}, "trend_line": 53.321544, "activity_lines": {"activity_5": 55.890781, "activity_10": 55.319082, "activity_20": 54.706932, "activity_30": 54.212697}, "trend_signal": 1, "fair_value": 46.556903, "relative_strength": -0.998374, "rate_of_change": 0.5088708008319481, "market_dynamics": 0.172352, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.88526, "high": 58.272462, "low": 56.705622, "close": 57.963485, "volume": 12338}, "trend_line": 53.636404, "activity_lines": {"activity_5": 56.600291, "activity_10": 55.912198, "activity_20": 55.04774, "activity_30": 54.512177}, "trend_signal": 1, "fair_value": 46.676481, "relative_strength": 1.572544, "rate_of_change": 0.5904930284839387, "market_dynamics": 0.434753, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.88526, "high": 59.000992, "low": 56.88526, "close": 57.624868, "volume": 24236}, "trend_line": 53.878774, "activity_lines": {"activity_5": 57.060812, "activity_10": 56.360734, "activity_20": 55.336563, "activity_30": 54.769497}, "trend_signal": 1, "fair_value": 46.790804, "relative_strength": 1.38041, "rate_of_change": 0.4518759311306572, "market_dynamics": 0.640337, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.003005, "high": 58.003005, "low": 57.253717, "close": 57.274475, "volume": 11312}, "trend_line": 54.067402, "activity_lines": {"activity_5": 57.260303, "activity_10": 56.653, "activity_20": 55.574553, "activity_30": 54.988574}, "trend_signal": 1, "fair_value": 46.892611, "relative_strength": 0.452183, "rate_of_change": 0.3500970530621231, "market_dynamics": 0.781585, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.084857, "high": 59.365357, "low": 56.795441, "close": 59.365357, "volume": 17777}, "trend_line": 54.332882, "activity_lines": {"activity_5": 58.09655, "activity_10": 57.237594, "activity_20": 55.996104, "activity_30": 55.330378}, "trend_signal": 1, "fair_value": 47.014382, "relative_strength": 4.334193, "rate_of_change": 0.4910167497968491, "market_dynamics": 0.979516, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.639704, "high": 59.639704, "low": 58.122764, "close": 58.897002, "volume": 33623}, "trend_line": 54.587435, "activity_lines": {"activity_5": 58.465539, "activity_10": 57.654013, "activity_20": 56.349462, "activity_30": 55.624837}, "trend_signal": 1, "fair_value": 47.131657, "relative_strength": 4.8409, "rate_of_change": 0.46850634575210154, "market_dynamics": 1.071574, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.831335, "high": 59.509866, "low": 58.462079, "close": 59.053786, "volume": 10471}, "trend_line": 54.837691, "activity_lines": {"activity_5": 58.741788, "activity_10": 58.021975, "activity_20": 56.695422, "activity_30": 55.912989}, "trend_signal": 1, "fair_value": 47.255396, "relative_strength": 3.866068, "rate_of_change": 0.45844982457959466, "market_dynamics": 1.086842, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.981033, "high": 59.78052, "low": 58.097814, "close": 58.897701, "volume": 13435}, "trend_line": 55.128787, "activity_lines": {"activity_5": 58.893323, "activity_10": 58.304612, "activity_20": 57.004977, "activity_30": 56.174925}, "trend_signal": 1, "fair_value": 47.374521, "relative_strength": 4.029047, "rate_of_change": 0.530831978319443, "market_dynamics": 1.227983, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.352301, "high": 59.386914, "low": 56.276488, "close": 56.422393, "volume": 11676}, "trend_line": 55.317504, "activity_lines": {"activity_5": 58.134899, "activity_10": 58.074713, "activity_20": 57.049225, "activity_30": 56.258383}, "trend_signal": 1, "fair_value": 47.496247, "relative_strength": 1.616705, "rate_of_change": 0.34232024731470495, "market_dynamics": 0.801943, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.937172, "high": 57.983046, "low": 55.35834, "close": 55.514525, "volume": 11574}, "trend_line": 55.424391, "activity_lines": {"activity_5": 57.130658, "activity_10": 57.678821, "activity_20": 56.995467, "activity_30": 56.271095}, "trend_signal": 1, "fair_value": 47.618306, "relative_strength": 1.477718, "rate_of_change": 0.19322455329871788, "market_dynamics": 0.226762, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.266508, "high": 56.877176, "low": 54.925613, "close": 54.925613, "volume": 10660}, "trend_line": 55.454641, "activity_lines": {"activity_5": 56.186835, "activity_10": 57.161013, "activity_20": 56.884749, "activity_30": 56.238915}, "trend_signal": 1, "fair_value": 47.732549, "relative_strength": 2.215035, "rate_of_change": 0.05457885861118859, "market_dynamics": -0.349215, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.08, "high": 57.4, "low": 55.26, "close": 55.3434, "volume": 13304}, "trend_line": 55.505458, "activity_lines": {"activity_5": 55.647034, "activity_10": 56.751827, "activity_20": 56.808155, "activity_30": 56.231738}, "trend_signal": 1, "fair_value": 47.841401, "relative_strength": 5.259814, "rate_of_change": 0.09163705522860567, "market_dynamics": -0.886504, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.84, "high": 58.179, "low": 54.46, "close": 57.9348, "volume": 11274}, "trend_line": 55.63802, "activity_lines": {"activity_5": 56.218392, "activity_10": 56.861443, "activity_20": 56.969096, "activity_30": 56.38847}, "trend_signal": 1, "fair_value": 47.973211, "relative_strength": 6.450951, "rate_of_change": 0.238826963647431, "market_dynamics": -0.934683, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.06, "high": 61.2, "low": 58.045, "close": 60.3933, "volume": 29505}, "trend_line": 55.850979, "activity_lines": {"activity_5": 57.673443, "activity_10": 57.412424, "activity_20": 57.338462, "activity_30": 56.695262}, "trend_signal": 1, "fair_value": 48.115168, "relative_strength": 6.95996, "rate_of_change": 0.38275804926200646, "market_dynamics": -0.523347, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.14, "high": 63.65, "low": 60.06, "close": 63.2925, "volume": 42623}, "trend_line": 56.146997, "activity_lines": {"activity_5": 59.830168, "activity_10": 58.433826, "activity_20": 57.946087, "activity_30": 57.175361}, "trend_signal": 1, "fair_value": 48.276257, "relative_strength": 7.140623, "rate_of_change": 0.5300139859679032, "market_dynamics": 0.109311, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.932184, "high": 63.531443, "low": 62.566136, "close": 63.341677, "volume": 28788}, "trend_line": 56.451456, "activity_lines": {"activity_5": 61.484752, "activity_10": 59.392767, "activity_20": 58.517952, "activity_30": 57.639533}, "trend_signal": 1, "fair_value": 48.442684, "relative_strength": 6.528118, "rate_of_change": 0.5422533995896546, "market_dynamics": 0.659445, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.33169, "high": 64.590134, "low": 62.209991, "close": 64.506737, "volume": 147009}, "trend_line": 56.784004, "activity_lines": {"activity_5": 62.96662, "activity_10": 60.482725, "activity_20": 59.159452, "activity_30": 58.159229}, "trend_signal": 1, "fair_value": 48.616973, "relative_strength": 7.351193, "rate_of_change": 0.5890866658957437, "market_dynamics": 1.192269, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.853308, "high": 65.628849, "low": 64.01085, "close": 64.80357, "volume": 25331}, "trend_line": 57.18781, "activity_lines": {"activity_5": 63.936542, "activity_10": 61.527508, "activity_20": 59.788342, "activity_30": 58.67662}, "trend_signal": 1, "fair_value": 48.794448, "relative_strength": 5.293296, "rate_of_change": 0.7111263235329369, "market_dynamics": 1.288595, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.739948, "high": 64.840324, "low": 62.775278, "close": 62.775278, "volume": 30236}, "trend_line": 57.480369, "activity_lines": {"activity_5": 63.772449, "activity_10": 62.096131, "activity_20": 60.179573, "activity_30": 59.037102}, "trend_signal": 1, "fair_value": 48.95025, "relative_strength": 1.764441, "rate_of_change": 0.5115758061027416, "market_dynamics": 1.116222, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.03206, "high": 63.721108, "low": 62.255221, "close": 63.586575, "volume": 11611}, "trend_line": 57.755553, "activity_lines": {"activity_5": 63.71999, "activity_10": 62.696755, "activity_20": 60.617577, "activity_30": 59.431051}, "trend_signal": 1, "fair_value": 49.10744, "relative_strength": 2.143519, "rate_of_change": 0.478744317038041, "market_dynamics": 0.988118, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.490257, "high": 65.289269, "low": 64.234473, "close": 64.234473, "volume": 9806}, "trend_line": 58.1055, "activity_lines": {"activity_5": 63.863892, "activity_10": 63.268415, "activity_20": 61.07496, "activity_30": 59.849046}, "trend_signal": 1, "fair_value": 49.263342, "relative_strength": 1.665679, "rate_of_change": 0.6059105693265551, "market_dynamics": 0.761587, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.890998, "high": 65.259306, "low": 63.301727, "close": 64.209804, "volume": 59280}, "trend_line": 58.465901, "activity_lines": {"activity_5": 63.940051, "activity_10": 63.666337, "activity_20": 61.49422, "activity_30": 60.242872}, "trend_signal": 1, "fair_value": 49.415344, "relative_strength": 4.160931, "rate_of_change": 0.6202528159984908, "market_dynamics": 0.718647, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.405362, "high": 68.115774, "low": 64.240666, "close": 67.6903, "volume": 20848}, "trend_line": 58.971113, "activity_lines": {"activity_5": 65.196171, "activity_10": 64.53587, "activity_20": 62.215211, "activity_30": 60.837994}, "trend_signal": 1, "fair_value": 49.588439, "relative_strength": 8.962652, "rate_of_change": 0.8641139388239313, "market_dynamics": 0.883486, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.744996, "high": 69.171968, "low": 67.716268, "close": 69.171968, "volume": 12562}, "trend_line": 59.528722, "activity_lines": {"activity_5": 66.753732, "activity_10": 65.497424, "activity_20": 63.029383, "activity_30": 61.496114}, "trend_signal": 1, "fair_value": 49.777488, "relative_strength": 10.068114, "rate_of_change": 0.9455629572397579, "market_dynamics": 1.066042, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.7, "high": 71.62, "low": 68.2, "close": 71.4086, "volume": 119507}, "trend_line": 60.082365, "activity_lines": {"activity_5": 68.63039, "activity_10": 66.706026, "activity_20": 63.999913, "activity_30": 62.262558}, "trend_signal": 1, "fair_value": 49.969905, "relative_strength": 15.991899, "rate_of_change": 0.9300434838832942, "market_dynamics": 1.37234, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.4, "high": 73.24, "low": 70.84, "close": 71.5499, "volume": 137650}, "trend_line": 60.645229, "activity_lines": {"activity_5": 70.032681, "activity_10": 67.792754, "activity_20": 64.926551, "activity_30": 63.002399}, "trend_signal": 1, "fair_value": 50.169198, "relative_strength": 13.431544, "rate_of_change": 0.936820646124695, "market_dynamics": 1.602513, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.9, "high": 72.73, "low": 70.295, "close": 70.8189, "volume": 141113}, "trend_line": 61.141801, "activity_lines": {"activity_5": 70.703609, "activity_10": 68.597332, "activity_20": 65.723318, "activity_30": 63.658765}, "trend_signal": 1, "fair_value": 50.356021, "relative_strength": 10.497489, "rate_of_change": 0.8188146177170844, "market_dynamics": 1.752319, "expectation": {"probability": 54.1408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdb4491-c726-4454-a4b8-7de98f2bb200/", "share_image": "https://sharemaestro.com/terminal/9fdb4491-c726-4454-a4b8-7de98f2bb200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}