{"ticker": {"uuid": "9fdc7418-50db-430c-b648-6a1635327649", "symbol": "ICLA", "name": "Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF GBP Hdg Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ICLA rose 1.01%, moving from 16.77 to 16.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 96.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.93"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.923, "high": 16.935, "low": 16.852, "close": 16.935, "volume": 8070}, "trend_line": 16.7143, "activity_lines": {"activity_5": 16.916933, "activity_10": 16.890836, "activity_20": 16.833748, "activity_30": 16.785361}, "trend_signal": 1, "fair_value": 16.482636, "relative_strength": -4.043679, "rate_of_change": 0.09222164334179611, "market_dynamics": 1.379757, "expectation": {"probability": 96.8254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.00802, "low": 16.0, "close": 16.00716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.01615, "high": 16.02894, "low": 16.01615, "close": 16.02894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.01805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.034901, "high": 16.047569, "low": 16.034901, "close": 16.047569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.02789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.055691, "high": 16.064951, "low": 16.055691, "close": 16.064951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.037155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.067961, "high": 16.083651, "low": 16.067961, "close": 16.083651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.059054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.046454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.088221, "high": 16.09523, "low": 16.088221, "close": 16.09523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.075312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.11091, "high": 16.119169, "low": 16.11091, "close": 16.119169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.093679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.06381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.127529, "high": 16.13722, "low": 16.127529, "close": 16.13722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.112048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.145809, "high": 16.156019, "low": 16.145809, "close": 16.156019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.130706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.082212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.162609, "high": 16.173981, "low": 16.162609, "close": 16.173981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.149281, "activity_10": 16.118784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.091389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.181601, "high": 16.19351, "low": 16.181601, "close": 16.19351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.168343, "activity_10": 16.137351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.100673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.19845, "high": 16.207491, "low": 16.19845, "close": 16.207491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.185513, "activity_10": 16.155073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.109574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.21419, "high": 16.226419, "low": 16.21419, "close": 16.226419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.203105, "activity_10": 16.172989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.118562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.23329, "high": 16.241671, "low": 16.23329, "close": 16.241671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.219834, "activity_10": 16.190427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.127356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.251181, "high": 16.258499, "low": 16.251181, "close": 16.258499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.236462, "activity_10": 16.207711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.136099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.26494, "high": 16.27182, "low": 16.26494, "close": 16.27182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.251896, "activity_10": 16.224238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.27891, "high": 16.2868, "low": 16.27891, "close": 16.2868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.267103, "activity_10": 16.240278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.152947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.29439, "high": 16.30393, "low": 16.29439, "close": 16.30393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.282732, "activity_10": 16.256385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.161335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.31008, "high": 16.32143, "low": 16.31008, "close": 16.32143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.299027, "activity_10": 16.272642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.327021, "high": 16.335091, "low": 16.327021, "close": 16.335091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.314559, "activity_10": 16.288376, "activity_20": 16.232669, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.339211, "high": 16.36363, "low": 16.339211, "close": 16.348, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 16.329288, "activity_10": 16.303527, "activity_20": 16.248856, "activity_30": null}, "trend_signal": 0, "fair_value": 16.186121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.347, "high": 16.366, "low": 16.347, "close": 16.347, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 16.338604, "activity_10": 16.315688, "activity_20": 16.263326, "activity_30": null}, "trend_signal": 0, "fair_value": 16.193434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.347, "high": 16.35322, "low": 16.347, "close": 16.35322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.345981, "activity_10": 16.326444, "activity_20": 16.276873, "activity_30": null}, "trend_signal": 0, "fair_value": 16.200381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.353, "high": 16.4, "low": 16.353, "close": 16.4, "volume": 7535}, "trend_line": null, "activity_lines": {"activity_5": 16.365665, "activity_10": 16.343399, "activity_20": 16.29342, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.38, "high": 16.398, "low": 16.371, "close": 16.384, "volume": 39431}, "trend_line": null, "activity_lines": {"activity_5": 16.374777, "activity_10": 16.354566, "activity_20": 16.306848, "activity_30": null}, "trend_signal": 0, "fair_value": 16.215711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.393, "high": 16.416, "low": 16.393, "close": 16.399, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 16.385629, "activity_10": 16.366179, "activity_20": 16.320274, "activity_30": null}, "trend_signal": 0, "fair_value": 16.22276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.401, "high": 16.417, "low": 16.401, "close": 16.417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.399081, "activity_10": 16.378752, "activity_20": 16.333968, "activity_30": null}, "trend_signal": 0, "fair_value": 16.229954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.417, "high": 16.436, "low": 16.417, "close": 16.43, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 16.4122, "activity_10": 16.391322, "activity_20": 16.347482, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.433001, "high": 16.443001, "low": 16.433001, "close": 16.443001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.424534, "activity_10": 16.403963, "activity_20": 16.36084, "activity_30": null}, "trend_signal": 0, "fair_value": 16.244199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.395921, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.445, "high": 16.457001, "low": 16.445, "close": 16.457001, "volume": 0}, "trend_line": 16.251292, "activity_lines": {"activity_5": 16.438667, "activity_10": 16.41694, "activity_20": 16.374165, "activity_30": 16.325498}, "trend_signal": 1, "fair_value": 16.251292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.860943, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.462, "high": 16.473, "low": 16.459, "close": 16.473, "volume": 0}, "trend_line": 16.26682, "activity_lines": {"activity_5": 16.453267, "activity_10": 16.430608, "activity_20": 16.387665, "activity_30": 16.339802}, "trend_signal": 1, "fair_value": 16.258444, "relative_strength": null, "rate_of_change": 0.09554932617049626, "market_dynamics": 1.895892, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.476, "high": 16.49, "low": 16.476, "close": 16.485, "volume": 302}, "trend_line": 16.282022, "activity_lines": {"activity_5": 16.466934, "activity_10": 16.444186, "activity_20": 16.400978, "activity_30": 16.353878}, "trend_signal": 1, "fair_value": 16.265524, "relative_strength": null, "rate_of_change": 0.09345403711359786, "market_dynamics": 1.920533, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.483, "high": 16.499001, "low": 16.483, "close": 16.487, "volume": 0}, "trend_line": 16.29667, "activity_lines": {"activity_5": 16.476734, "activity_10": 16.455618, "activity_20": 16.413159, "activity_30": 16.367102}, "trend_signal": 1, "fair_value": 16.272236, "relative_strength": null, "rate_of_change": 0.08996425628215925, "market_dynamics": 1.952579, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.495, "high": 16.528, "low": 16.495, "close": 16.528, "volume": 0}, "trend_line": 16.312105, "activity_lines": {"activity_5": 16.4964, "activity_10": 16.472073, "activity_20": 16.428005, "activity_30": 16.382027}, "trend_signal": 1, "fair_value": 16.279758, "relative_strength": null, "rate_of_change": 0.09471260079513232, "market_dynamics": 2.006083, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.535, "high": 16.559, "low": 16.535, "close": 16.559, "volume": 302}, "trend_line": 16.32795, "activity_lines": {"activity_5": 16.520733, "activity_10": 16.491837, "activity_20": 16.444439, "activity_30": 16.397955}, "trend_signal": 1, "fair_value": 16.287736, "relative_strength": null, "rate_of_change": 0.09713645173325167, "market_dynamics": 2.049446, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.562, "high": 16.594, "low": 16.562, "close": 16.57, "volume": 42200}, "trend_line": 16.343776, "activity_lines": {"activity_5": 16.541933, "activity_10": 16.510418, "activity_20": 16.46049, "activity_30": 16.413571}, "trend_signal": 1, "fair_value": 16.295577, "relative_strength": null, "rate_of_change": 0.09692582351120016, "market_dynamics": 2.139397, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.575, "high": 16.589001, "low": 16.575, "close": 16.589001, "volume": 3014}, "trend_line": 16.359437, "activity_lines": {"activity_5": 16.563, "activity_10": 16.529346, "activity_20": 16.476931, "activity_30": 16.429392}, "trend_signal": 1, "fair_value": 16.303507, "relative_strength": null, "rate_of_change": 0.09582240970508578, "market_dynamics": 2.239321, "expectation": {"probability": 94.955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.593, "high": 16.605, "low": 16.593, "close": 16.605, "volume": 0}, "trend_line": 16.375029, "activity_lines": {"activity_5": 16.582467, "activity_10": 16.548055, "activity_20": 16.493456, "activity_30": 16.445235}, "trend_signal": 1, "fair_value": 16.311441, "relative_strength": null, "rate_of_change": 0.09530890335652507, "market_dynamics": 2.294047, "expectation": {"probability": 95.2218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.605, "high": 16.626, "low": 16.605, "close": 16.611, "volume": 177264}, "trend_line": 16.390196, "activity_lines": {"activity_5": 16.596067, "activity_10": 16.564673, "activity_20": 16.509119, "activity_30": 16.460459}, "trend_signal": 1, "fair_value": 16.319122, "relative_strength": null, "rate_of_change": 0.09262273672918779, "market_dynamics": 2.236045, "expectation": {"probability": 95.4619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.606, "high": 16.63, "low": 16.592, "close": 16.63, "volume": 22978}, "trend_line": 16.405396, "activity_lines": {"activity_5": 16.610467, "activity_10": 16.581691, "activity_20": 16.525213, "activity_30": 16.47593}, "trend_signal": 1, "fair_value": 16.326894, "relative_strength": null, "rate_of_change": 0.0927383662770116, "market_dynamics": 2.137386, "expectation": {"probability": 95.679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.631, "high": 16.838, "low": 16.631, "close": 16.832, "volume": 303765}, "trend_line": 16.426679, "activity_lines": {"activity_5": 16.687467, "activity_10": 16.632291, "activity_20": 16.55914, "activity_30": 16.503453}, "trend_signal": 1, "fair_value": 16.339214, "relative_strength": null, "rate_of_change": 0.12973170534865713, "market_dynamics": 1.9801, "expectation": {"probability": 95.8763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.628, "high": 16.638, "low": 16.593, "close": 16.597, "volume": 300}, "trend_line": 16.439663, "activity_lines": {"activity_5": 16.668667, "activity_10": 16.633636, "activity_20": 16.568382, "activity_30": 16.514442}, "trend_signal": 1, "fair_value": 16.345352, "relative_strength": null, "rate_of_change": 0.07904214844643546, "market_dynamics": 1.503225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.602, "high": 16.63051, "low": 16.602, "close": 16.628, "volume": 399}, "trend_line": 16.453049, "activity_lines": {"activity_5": 16.659667, "activity_10": 16.638582, "activity_20": 16.579386, "activity_30": 16.526592}, "trend_signal": 1, "fair_value": 16.351925, "relative_strength": null, "rate_of_change": 0.08142502677822876, "market_dynamics": 1.096878, "expectation": {"probability": 92.0378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.631, "high": 16.641, "low": 16.631, "close": 16.638, "volume": 0}, "trend_line": 16.46626, "activity_lines": {"activity_5": 16.652467, "activity_10": 16.642782, "activity_20": 16.590033, "activity_30": 16.538525}, "trend_signal": 1, "fair_value": 16.358427, "relative_strength": null, "rate_of_change": 0.08029514772610419, "market_dynamics": 0.609946, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.62507, "high": 16.656, "low": 16.62507, "close": 16.656, "volume": 3014}, "trend_line": 16.47951, "activity_lines": {"activity_5": 16.649467, "activity_10": 16.648255, "activity_20": 16.601262, "activity_30": 16.550766}, "trend_signal": 1, "fair_value": 16.365039, "relative_strength": null, "rate_of_change": 0.08046757430043538, "market_dynamics": 0.162249, "expectation": {"probability": 92.6065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.678, "high": 16.678, "low": 16.658, "close": 16.66, "volume": 300}, "trend_line": 16.492449, "activity_lines": {"activity_5": 16.646067, "activity_10": 16.652691, "activity_20": 16.611576, "activity_30": 16.562411}, "trend_signal": 1, "fair_value": 16.371452, "relative_strength": null, "rate_of_change": 0.07851568402215459, "market_dynamics": 0.040091, "expectation": {"probability": 92.883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.67, "high": 16.749189, "low": 16.67, "close": 16.691, "volume": 1330}, "trend_line": 16.505922, "activity_lines": {"activity_5": 16.664467, "activity_10": 16.661127, "activity_20": 16.6236, "activity_30": 16.57522}, "trend_signal": 1, "fair_value": 16.378251, "relative_strength": null, "rate_of_change": 0.0816919306526349, "market_dynamics": -0.039756, "expectation": {"probability": 93.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.70314, "high": 16.747791, "low": 16.695, "close": 16.716, "volume": 2259}, "trend_line": 16.519658, "activity_lines": {"activity_5": 16.684933, "activity_10": 16.672255, "activity_20": 16.6367, "activity_30": 16.588774}, "trend_signal": 1, "fair_value": 16.385287, "relative_strength": null, "rate_of_change": 0.08321861693032337, "market_dynamics": -0.036803, "expectation": {"probability": 93.2584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.719, "high": 16.74131, "low": 16.719, "close": 16.731, "volume": 268}, "trend_line": 16.53331, "activity_lines": {"activity_5": 16.704533, "activity_10": 16.684091, "activity_20": 16.649867, "activity_30": 16.602409}, "trend_signal": 1, "fair_value": 16.392342, "relative_strength": null, "rate_of_change": 0.08264093602906575, "market_dynamics": 0.000304, "expectation": {"probability": 93.566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.772, "high": 16.77915, "low": 16.756, "close": 16.766, "volume": 1533}, "trend_line": 16.547674, "activity_lines": {"activity_5": 16.7296, "activity_10": 16.700109, "activity_20": 16.664995, "activity_30": 16.617421}, "trend_signal": 1, "fair_value": 16.399815, "relative_strength": null, "rate_of_change": 0.08687915486977796, "market_dynamics": 0.084169, "expectation": {"probability": 93.7434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.774, "high": 16.78774, "low": 16.774, "close": 16.783001, "volume": 583}, "trend_line": 16.562174, "activity_lines": {"activity_5": 16.753, "activity_10": 16.716746, "activity_20": 16.680272, "activity_30": 16.632603}, "trend_signal": 1, "fair_value": 16.407329, "relative_strength": null, "rate_of_change": 0.08762560828789702, "market_dynamics": 0.159289, "expectation": {"probability": 93.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.785999, "high": 16.793, "low": 16.785999, "close": 16.786, "volume": 0}, "trend_line": 16.576807, "activity_lines": {"activity_5": 16.7692, "activity_10": 16.734818, "activity_20": 16.694357, "activity_30": 16.647044}, "trend_signal": 1, "fair_value": 16.414611, "relative_strength": -3.231247, "rate_of_change": 0.08835192771190484, "market_dynamics": 0.219667, "expectation": {"probability": 95.2294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.787, "high": 16.868311, "low": 16.787, "close": 16.82, "volume": 592}, "trend_line": 16.592367, "activity_lines": {"activity_5": 16.7904, "activity_10": 16.755637, "activity_20": 16.710248, "activity_30": 16.662733}, "trend_signal": 1, "fair_value": 16.42226, "relative_strength": -5.29982, "rate_of_change": 0.09386608651473523, "market_dynamics": 0.318032, "expectation": {"probability": 95.4466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.818, "high": 16.842, "low": 16.818, "close": 16.821, "volume": 3667}, "trend_line": 16.6064, "activity_lines": {"activity_5": 16.805, "activity_10": 16.773146, "activity_20": 16.724648, "activity_30": 16.677484}, "trend_signal": 1, "fair_value": 16.429644, "relative_strength": -4.547093, "rate_of_change": 0.08457503380922864, "market_dynamics": 0.362054, "expectation": {"probability": 95.6811, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.81, "high": 16.855, "low": 16.81, "close": 16.847, "volume": 675}, "trend_line": 16.621833, "activity_lines": {"activity_5": 16.822267, "activity_10": 16.792055, "activity_20": 16.740129, "activity_30": 16.693007}, "trend_signal": 1, "fair_value": 16.437232, "relative_strength": -3.811097, "rate_of_change": 0.09293404952306358, "market_dynamics": 0.507006, "expectation": {"probability": 95.8926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.85, "high": 16.859, "low": 16.85, "close": 16.859, "volume": 15}, "trend_line": 16.637167, "activity_lines": {"activity_5": 16.838133, "activity_10": 16.809673, "activity_20": 16.755381, "activity_30": 16.708308}, "trend_signal": 1, "fair_value": 16.444764, "relative_strength": -4.471775, "rate_of_change": 0.0922521601558796, "market_dynamics": 0.673453, "expectation": {"probability": 96.0843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.857, "high": 16.874, "low": 16.82184, "close": 16.874, "volume": 449}, "trend_line": 16.6524, "activity_lines": {"activity_5": 16.853933, "activity_10": 16.8264, "activity_20": 16.770686, "activity_30": 16.723587}, "trend_signal": 1, "fair_value": 16.452294, "relative_strength": -3.160455, "rate_of_change": 0.09156005947405887, "market_dynamics": 0.812481, "expectation": {"probability": 96.259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.888, "high": 16.893, "low": 16.877, "close": 16.893, "volume": 302}, "trend_line": 16.667833, "activity_lines": {"activity_5": 16.8702, "activity_10": 16.843255, "activity_20": 16.786443, "activity_30": 16.73911}, "trend_signal": 1, "fair_value": 16.459893, "relative_strength": -4.143491, "rate_of_change": 0.0926773317960269, "market_dynamics": 0.984782, "expectation": {"probability": 96.4187, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.896, "high": 16.909, "low": 16.878, "close": 16.909, "volume": 357}, "trend_line": 16.683367, "activity_lines": {"activity_5": 16.886933, "activity_10": 16.8598, "activity_20": 16.802352, "activity_30": 16.754669}, "trend_signal": 1, "fair_value": 16.467505, "relative_strength": -5.324649, "rate_of_change": 0.09319747804047968, "market_dynamics": 1.05949, "expectation": {"probability": 96.5654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.940959, "high": 16.940959, "low": 16.909, "close": 16.923, "volume": 294}, "trend_line": 16.6989, "activity_lines": {"activity_5": 16.902467, "activity_10": 16.875655, "activity_20": 16.818176, "activity_30": 16.770129}, "trend_signal": 1, "fair_value": 16.475096, "relative_strength": -3.392076, "rate_of_change": 0.09310470722125694, "market_dynamics": 1.18583, "expectation": {"probability": 96.7005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.923, "high": 16.935, "low": 16.852, "close": 16.935, "volume": 8070}, "trend_line": 16.7143, "activity_lines": {"activity_5": 16.916933, "activity_10": 16.890836, "activity_20": 16.833748, "activity_30": 16.785361}, "trend_signal": 1, "fair_value": 16.482636, "relative_strength": -4.043679, "rate_of_change": 0.09222164334179611, "market_dynamics": 1.379757, "expectation": {"probability": 96.8254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdc7418-50db-430c-b648-6a1635327649/", "share_image": "https://sharemaestro.com/terminal/9fdc7418-50db-430c-b648-6a1635327649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}