{"ticker": {"uuid": "9fdc7418-50db-430c-b648-6a1635327649", "symbol": "ICLA", "name": "Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF GBP Hdg Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLA rose 1.16%, moving from 1,662.80 to 1,682.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 103.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 78.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,682.10"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.78"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.199951, "high": 1684.199951, "low": 1681.800049, "close": 1682.099976, "volume": 7667}, "trend_line": 1279.199597, "activity_lines": {"activity_5": 1458.964386, "activity_10": 1465.848729, "activity_20": 1514.499407, "activity_30": 1434.26678}, "trend_signal": 1, "fair_value": 777.90831, "relative_strength": 103.778408, "rate_of_change": 0.1098244719864023, "market_dynamics": -0.349313, "expectation": {"probability": 78.7589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.00802, "low": 16.0, "close": 16.00716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.01615, "high": 16.02894, "low": 16.01615, "close": 16.02894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.01805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.034901, "high": 16.047569, "low": 16.034901, "close": 16.047569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.02789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.055691, "high": 16.064951, "low": 16.055691, "close": 16.064951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.037155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.067961, "high": 16.083651, "low": 16.067961, "close": 16.083651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.059054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.046454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.088221, "high": 16.09523, "low": 16.088221, "close": 16.09523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.075312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.11091, "high": 16.119169, "low": 16.11091, "close": 16.119169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.093679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.06381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.127529, "high": 16.13722, "low": 16.127529, "close": 16.13722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.112048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.145809, "high": 16.156019, "low": 16.145809, "close": 16.156019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.130706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.082212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.162609, "high": 16.173981, "low": 16.162609, "close": 16.173981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.149281, "activity_10": 16.118784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.091389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.181601, "high": 16.19351, "low": 16.181601, "close": 16.19351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.168343, "activity_10": 16.137351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.100673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.19845, "high": 16.207491, "low": 16.19845, "close": 16.207491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.185513, "activity_10": 16.155073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.109574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.21419, "high": 16.226419, "low": 16.21419, "close": 16.226419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.203105, "activity_10": 16.172989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.118562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.23329, "high": 16.241671, "low": 16.23329, "close": 16.241671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.219834, "activity_10": 16.190427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.127356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.251181, "high": 16.258499, "low": 16.251181, "close": 16.258499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.236462, "activity_10": 16.207711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.136099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.26494, "high": 16.27182, "low": 16.26494, "close": 16.27182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.251896, "activity_10": 16.224238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.27891, "high": 16.2868, "low": 16.27891, "close": 16.2868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.267103, "activity_10": 16.240278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.152947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.29439, "high": 16.30393, "low": 16.29439, "close": 16.30393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.282732, "activity_10": 16.256385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.161335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.31008, "high": 16.32143, "low": 16.31008, "close": 16.32143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.299027, "activity_10": 16.272642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.327021, "high": 16.335091, "low": 16.327021, "close": 16.335091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.314559, "activity_10": 16.288376, "activity_20": 16.232669, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.339211, "high": 1636.363037, "low": 16.339211, "close": 1634.800049, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 555.813304, "activity_10": 310.567536, "activity_20": 170.387147, "activity_30": null}, "trend_signal": 0, "fair_value": 93.255267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1634.699951, "high": 1636.599976, "low": 16.347, "close": 16.347, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 447.925817, "activity_10": 281.153296, "activity_20": 162.694702, "activity_30": null}, "trend_signal": 0, "fair_value": 89.759436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.347, "high": 1635.300049, "low": 16.347, "close": 16.35322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.036391, "activity_10": 251.737651, "activity_20": 155.001335, "activity_30": null}, "trend_signal": 0, "fair_value": 86.567862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1635.300049, "high": 1640.0, "low": 1635.300049, "close": 1640.0, "volume": 7535}, "trend_line": null, "activity_lines": {"activity_5": 773.359271, "activity_10": 517.528205, "activity_20": 301.939539, "activity_30": null}, "trend_signal": 0, "fair_value": 151.294201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1638.0, "high": 1639.800049, "low": 1637.099976, "close": 1638.400024, "volume": 39431}, "trend_line": null, "activity_lines": {"activity_5": 1097.903589, "activity_10": 753.504976, "activity_20": 440.99234, "activity_30": null}, "trend_signal": 0, "fair_value": 210.778434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1639.300049, "high": 1641.599976, "low": 16.396, "close": 16.399, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 773.643236, "activity_10": 665.078988, "activity_20": 417.843537, "activity_30": null}, "trend_signal": 0, "fair_value": 203.302302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1640.099976, "high": 1641.699951, "low": 1640.099976, "close": 1641.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1099.04327, "activity_10": 872.159951, "activity_20": 549.483855, "activity_30": null}, "trend_signal": 0, "fair_value": 256.576289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1641.699951, "high": 1643.599976, "low": 16.43, "close": 16.43, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 774.32979, "activity_10": 754.18432, "activity_20": 518.595697, "activity_30": null}, "trend_signal": 0, "fair_value": 247.999636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.433001, "high": 16.443001, "low": 16.433001, "close": 16.443001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 449.615525, "activity_10": 636.208761, "activity_20": 487.707383, "activity_30": null}, "trend_signal": 0, "fair_value": 240.014924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159208, "expectation": {"probability": 85.8362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.445, "high": 16.457001, "low": 16.445, "close": 16.457001, "volume": 0}, "trend_line": 232.562993, "activity_lines": {"activity_5": 233.143061, "activity_10": 518.233536, "activity_20": 456.819036, "activity_30": 354.792021}, "trend_signal": 1, "fair_value": 232.562993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054429, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1646.199951, "high": 1647.300049, "low": 1645.900024, "close": 1647.300049, "volume": 0}, "trend_line": 286.939423, "activity_lines": {"activity_5": 668.41448, "activity_10": 696.773014, "activity_20": 581.247727, "activity_30": 446.06538}, "trend_signal": 1, "fair_value": 278.199672, "relative_strength": null, "rate_of_change": 23.381376933001533, "market_dynamics": -0.027179, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1647.599976, "high": 1649.0, "low": 1647.599976, "close": 1648.5, "volume": 302}, "trend_line": 341.355125, "activity_lines": {"activity_5": 995.359147, "activity_10": 875.303391, "activity_20": 698.023525, "activity_30": 533.907997}, "trend_signal": 1, "fair_value": 321.021558, "relative_strength": null, "rate_of_change": 18.964177675927093, "market_dynamics": 0.111055, "expectation": {"probability": 87.7907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.483, "high": 16.499001, "low": 16.483, "close": 16.487, "volume": 0}, "trend_line": 341.369773, "activity_lines": {"activity_5": 777.846143, "activity_10": 727.428623, "activity_20": 651.596692, "activity_30": 512.948764}, "trend_signal": 1, "fair_value": 311.793238, "relative_strength": null, "rate_of_change": 0.004291132292219847, "market_dynamics": 0.086471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.5, "high": 1652.800049, "low": 1649.5, "close": 1652.800049, "volume": 0}, "trend_line": 395.927609, "activity_lines": {"activity_5": 1105.767023, "activity_10": 877.062886, "activity_20": 761.007956, "activity_30": 597.557168}, "trend_signal": 1, "fair_value": 351.234615, "relative_strength": null, "rate_of_change": 15.982034824155333, "market_dynamics": 0.293548, "expectation": {"probability": 81.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.535, "high": 1655.900024, "low": 16.535, "close": 1655.900024, "volume": 302}, "trend_line": 450.588155, "activity_lines": {"activity_5": 1325.630758, "activity_10": 1027.028052, "activity_20": 862.921321, "activity_30": 678.845711}, "trend_signal": 1, "fair_value": 388.510769, "relative_strength": null, "rate_of_change": 13.805691939002907, "market_dynamics": 0.262245, "expectation": {"probability": 82.494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1656.199951, "high": 1659.400024, "low": 1656.199951, "close": 1657.0, "volume": 42200}, "trend_line": 505.284981, "activity_lines": {"activity_5": 1436.56495, "activity_10": 1176.875033, "activity_20": 957.131628, "activity_30": 756.678734}, "trend_signal": 1, "fair_value": 423.746581, "relative_strength": null, "rate_of_change": 12.13898443468849, "market_dynamics": 0.291452, "expectation": {"probability": 83.7054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1657.5, "high": 1658.772949, "low": 16.586, "close": 16.589001, "volume": 3014}, "trend_line": 505.300642, "activity_lines": {"activity_5": 1000.048812, "activity_10": 998.636359, "activity_20": 887.299325, "activity_30": 725.149961}, "trend_signal": 1, "fair_value": 412.742322, "relative_strength": null, "rate_of_change": 0.0030994390470446124, "market_dynamics": 0.285842, "expectation": {"probability": 90.0621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1659.300049, "high": 1660.5, "low": 1659.300049, "close": 1660.5, "volume": 0}, "trend_line": 560.112734, "activity_lines": {"activity_5": 1220.297073, "activity_10": 1148.838066, "activity_20": 974.028536, "activity_30": 799.678952}, "trend_signal": 1, "fair_value": 445.578051, "relative_strength": null, "rate_of_change": 10.84742180082171, "market_dynamics": 0.205293, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1660.5, "high": 1662.599976, "low": 1660.5, "close": 1661.099976, "volume": 177264}, "trend_line": 614.9442, "activity_lines": {"activity_5": 1331.14446, "activity_10": 1269.256677, "activity_20": 1052.985381, "activity_30": 870.710387}, "trend_signal": 1, "fair_value": 476.745279, "relative_strength": null, "rate_of_change": 9.789362510726274, "market_dynamics": 0.233864, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1660.599976, "high": 1663.0, "low": 1659.199951, "close": 1663.0, "volume": 22978}, "trend_line": 669.8384, "activity_lines": {"activity_5": 1442.07186, "activity_10": 1360.117894, "activity_20": 1124.290903, "activity_30": 938.32689}, "trend_signal": 1, "fair_value": 506.401647, "relative_strength": null, "rate_of_change": 8.926696113240835, "market_dynamics": 0.249797, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1663.099976, "high": 1683.800049, "low": 1663.099976, "close": 1683.199951, "volume": 303765}, "trend_line": 725.405282, "activity_lines": {"activity_5": 1559.259246, "activity_10": 1424.714683, "activity_20": 1189.678968, "activity_30": 1003.705054}, "trend_signal": 1, "fair_value": 535.104045, "relative_strength": null, "rate_of_change": 8.295565318440996, "market_dynamics": 0.477616, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1662.800049, "high": 1663.800049, "low": 1659.300049, "close": 1659.699951, "volume": 300}, "trend_line": 780.188364, "activity_lines": {"activity_5": 1666.866634, "activity_10": 1484.38602, "activity_20": 1252.598462, "activity_30": 1063.98213}, "trend_signal": 1, "fair_value": 561.880138, "relative_strength": null, "rate_of_change": 7.552065494885646, "market_dynamics": 0.640183, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.199951, "high": 1663.051025, "low": 1660.199951, "close": 1662.800049, "volume": 399}, "trend_line": 835.074151, "activity_lines": {"activity_5": 1665.966659, "activity_10": 1544.417375, "activity_20": 1307.987714, "activity_30": 1120.924819}, "trend_signal": 1, "fair_value": 587.482927, "relative_strength": null, "rate_of_change": 7.034940474964587, "market_dynamics": 0.701082, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.099976, "high": 1664.099976, "low": 1663.099976, "close": 1663.800049, "volume": 0}, "trend_line": 889.992764, "activity_lines": {"activity_5": 1665.24668, "activity_10": 1574.697584, "activity_20": 1355.63198, "activity_30": 1174.391006}, "trend_signal": 1, "fair_value": 611.944679, "relative_strength": null, "rate_of_change": 6.576495384779301, "market_dynamics": 0.659507, "expectation": {"probability": 80.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1662.506958, "high": 1665.599976, "low": 1662.506958, "close": 1665.599976, "volume": 3014}, "trend_line": 944.970813, "activity_lines": {"activity_5": 1664.946672, "activity_10": 1605.105052, "activity_20": 1403.334335, "activity_30": 1224.430181}, "trend_signal": 1, "fair_value": 635.359242, "relative_strength": null, "rate_of_change": 6.177359100416243, "market_dynamics": 0.553809, "expectation": {"probability": 80.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1667.800049, "high": 1667.800049, "low": 1665.800049, "close": 1666.0, "volume": 300}, "trend_line": 999.961752, "activity_lines": {"activity_5": 1664.606673, "activity_10": 1635.408889, "activity_20": 1450.945263, "activity_30": 1270.948193}, "trend_signal": 1, "fair_value": 657.764475, "relative_strength": null, "rate_of_change": 5.819326718189339, "market_dynamics": 0.375782, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1667.0, "high": 1674.918945, "low": 1667.0, "close": 1669.099976, "volume": 1330}, "trend_line": 1055.055525, "activity_lines": {"activity_5": 1666.446664, "activity_10": 1666.112722, "activity_20": 1490.996184, "activity_30": 1314.118401}, "trend_signal": 1, "fair_value": 679.282252, "relative_strength": null, "rate_of_change": 5.509588030722993, "market_dynamics": 0.27677, "expectation": {"probability": 82.4447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1670.313965, "high": 1674.779053, "low": 1669.5, "close": 1671.599976, "volume": 2259}, "trend_line": 1110.23206, "activity_lines": {"activity_5": 1668.493319, "activity_10": 1667.225446, "activity_20": 1531.154725, "activity_30": 1353.895463}, "trend_signal": 1, "fair_value": 699.955538, "relative_strength": null, "rate_of_change": 5.2297280752119715, "market_dynamics": 0.048419, "expectation": {"probability": 83.125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1671.900024, "high": 1674.130981, "low": 1671.900024, "close": 1673.099976, "volume": 268}, "trend_line": 1165.458011, "activity_lines": {"activity_5": 1670.453313, "activity_10": 1668.40908, "activity_20": 1563.57436, "activity_30": 1390.209522}, "trend_signal": 1, "fair_value": 719.815629, "relative_strength": null, "rate_of_change": 4.974270964576531, "market_dynamics": -0.061526, "expectation": {"probability": 83.1933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1677.199951, "high": 1677.915039, "low": 1675.599976, "close": 1676.599976, "volume": 1533}, "trend_line": 1220.800174, "activity_lines": {"activity_5": 1672.959978, "activity_10": 1670.010896, "activity_20": 1588.438487, "activity_30": 1423.186423}, "trend_signal": 1, "fair_value": 738.951316, "relative_strength": null, "rate_of_change": 4.748533407266616, "market_dynamics": -0.143312, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1677.400024, "high": 1678.774048, "low": 16.783001, "close": 16.783001, "volume": 583}, "trend_line": 1166.866273, "activity_lines": {"activity_5": 1121.460984, "activity_10": 1369.580534, "activity_20": 1447.319363, "activity_30": 1345.507895}, "trend_signal": 0, "fair_value": 724.791152, "relative_strength": null, "rate_of_change": -4.417913934537158, "market_dynamics": -0.340997, "expectation": {"probability": 90.0621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.785999, "high": 1679.300049, "low": 16.785999, "close": 1678.599976, "volume": 0}, "trend_line": 1222.274705, "activity_lines": {"activity_5": 1233.848783, "activity_10": 1401.597204, "activity_20": 1472.23289, "activity_30": 1378.522973}, "trend_signal": 1, "fair_value": 743.13363, "relative_strength": 125.007605, "rate_of_change": 4.748481748259421, "market_dynamics": -0.359961, "expectation": {"probability": 77.0619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1678.699951, "high": 1686.831055, "low": 1678.699951, "close": 1682.0, "volume": 592}, "trend_line": 1277.796264, "activity_lines": {"activity_5": 1346.736589, "activity_10": 1433.888423, "activity_20": 1497.326895, "activity_30": 1408.182669}, "trend_signal": 1, "fair_value": 760.84809, "relative_strength": 110.824999, "rate_of_change": 4.542477953022845, "market_dynamics": -0.356861, "expectation": {"probability": 77.0619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.199951, "high": 1684.199951, "low": 1681.800049, "close": 1682.099976, "volume": 7667}, "trend_line": 1279.199597, "activity_lines": {"activity_5": 1458.964386, "activity_10": 1465.848729, "activity_20": 1514.499407, "activity_30": 1434.26678}, "trend_signal": 1, "fair_value": 777.90831, "relative_strength": 103.778408, "rate_of_change": 0.1098244719864023, "market_dynamics": -0.349313, "expectation": {"probability": 78.7589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdc7418-50db-430c-b648-6a1635327649/", "share_image": "https://sharemaestro.com/terminal/9fdc7418-50db-430c-b648-6a1635327649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}