{"ticker": {"uuid": "9fdc9ecb-1875-44d5-aac7-d0182d801e6d", "symbol": "UMAR", "name": "Innovator U.S. Equity Ultra Buffer ETF - March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMAR rose 5.56%, moving from 39.94 to 42.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 70.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.16"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.28, "low": 42.0, "close": 42.16, "volume": 288290}, "trend_line": 40.33789, "activity_lines": {"activity_5": 41.95268, "activity_10": 41.622313, "activity_20": 41.030619, "activity_30": 40.74136}, "trend_signal": 1, "fair_value": 35.241008, "relative_strength": -6.07241, "rate_of_change": 0.2342657454736933, "market_dynamics": 0.714298, "expectation": {"probability": 70.7164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.43, "high": 29.56, "low": 29.39, "close": 29.545, "volume": 24805}, "trend_line": 28.552493, "activity_lines": {"activity_5": 29.35786, "activity_10": 29.179758, "activity_20": 28.880954, "activity_30": 28.712773}, "trend_signal": 1, "fair_value": 28.551069, "relative_strength": -4.941326, "rate_of_change": 0.11044496241767474, "market_dynamics": 1.189082, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.5623, "high": 29.89, "low": 29.5623, "close": 29.8146, "volume": 460392}, "trend_line": 28.59661, "activity_lines": {"activity_5": 29.544647, "activity_10": 29.317895, "activity_20": 28.990411, "activity_30": 28.7942}, "trend_signal": 1, "fair_value": 28.573151, "relative_strength": -6.275795, "rate_of_change": 0.15451190199048456, "market_dynamics": 1.36167, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.7291, "high": 29.79, "low": 29.68, "close": 29.73, "volume": 14788}, "trend_line": 28.63301, "activity_lines": {"activity_5": 29.643467, "activity_10": 29.421838, "activity_20": 29.084866, "activity_30": 28.867322}, "trend_signal": 1, "fair_value": 28.595812, "relative_strength": -5.054051, "rate_of_change": 0.1272878148843532, "market_dynamics": 1.43327, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.68, "high": 30.06, "low": 29.67, "close": 30.06, "volume": 21996}, "trend_line": 28.676677, "activity_lines": {"activity_5": 29.813927, "activity_10": 29.569295, "activity_20": 29.204907, "activity_30": 28.959385}, "trend_signal": 1, "fair_value": 28.617831, "relative_strength": -5.995531, "rate_of_change": 0.15250579663124061, "market_dynamics": 1.470217, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.97, "high": 30.05, "low": 29.87, "close": 29.9011, "volume": 18618}, "trend_line": 28.727047, "activity_lines": {"activity_5": 29.87398, "activity_10": 29.665496, "activity_20": 29.301716, "activity_30": 29.03838}, "trend_signal": 1, "fair_value": 28.638389, "relative_strength": -5.328008, "rate_of_change": 0.17564796646416653, "market_dynamics": 1.516766, "expectation": {"probability": 62.9748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.9148, "high": 30.25, "low": 29.88, "close": 30.193, "volume": 22849}, "trend_line": 28.795813, "activity_lines": {"activity_5": 30.0016, "activity_10": 29.797916, "activity_20": 29.41832, "activity_30": 29.132958}, "trend_signal": 1, "fair_value": 28.659915, "relative_strength": -6.500235, "rate_of_change": 0.23937719738475072, "market_dynamics": 1.437106, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.2, "high": 30.305, "low": 30.18, "close": 30.269, "volume": 451445}, "trend_line": 28.867613, "activity_lines": {"activity_5": 30.111353, "activity_10": 29.9201, "activity_20": 29.532528, "activity_30": 29.228002}, "trend_signal": 1, "fair_value": 28.682569, "relative_strength": -6.70191, "rate_of_change": 0.2493418053520477, "market_dynamics": 1.515064, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.3299, "high": 30.3889, "low": 30.2563, "close": 30.33, "volume": 14986}, "trend_line": 28.939947, "activity_lines": {"activity_5": 30.211147, "activity_10": 30.028813, "activity_20": 29.64336, "activity_30": 29.32235}, "trend_signal": 1, "fair_value": 28.705069, "relative_strength": -7.347393, "rate_of_change": 0.25057146221269305, "market_dynamics": 1.502098, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.122, "close": 30.122, "volume": 23182}, "trend_line": 29.004513, "activity_lines": {"activity_5": 30.201607, "activity_10": 30.078336, "activity_20": 29.722134, "activity_30": 29.398611}, "trend_signal": 1, "fair_value": 28.724338, "relative_strength": -5.792999, "rate_of_change": 0.22310338025152304, "market_dynamics": 1.415346, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.2396, "high": 30.2396, "low": 30.08, "close": 30.1251, "volume": 22326}, "trend_line": 29.06752, "activity_lines": {"activity_5": 30.188967, "activity_10": 30.111631, "activity_20": 29.791419, "activity_30": 29.470907}, "trend_signal": 1, "fair_value": 28.743544, "relative_strength": -5.467257, "rate_of_change": 0.21723171149261813, "market_dynamics": 1.305865, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.165, "high": 30.18, "low": 29.79, "close": 29.8861, "volume": 27208}, "trend_line": 29.124563, "activity_lines": {"activity_5": 30.081727, "activity_10": 30.089289, "activity_20": 29.829079, "activity_30": 29.523719}, "trend_signal": 1, "fair_value": 28.761372, "relative_strength": -4.186172, "rate_of_change": 0.19624309194592515, "market_dynamics": 0.922389, "expectation": {"probability": 63.3296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.91, "high": 30.1103, "low": 29.9, "close": 30.0657, "volume": 8104}, "trend_line": 29.181553, "activity_lines": {"activity_5": 30.054813, "activity_10": 30.0934, "activity_20": 29.878291, "activity_30": 29.584437}, "trend_signal": 1, "fair_value": 28.780094, "relative_strength": -4.260477, "rate_of_change": 0.1956767557336484, "market_dynamics": 0.579448, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.1, "high": 30.4226, "low": 30.09, "close": 30.4199, "volume": 14093}, "trend_line": 29.24544, "activity_lines": {"activity_5": 30.15952, "activity_10": 30.157345, "activity_20": 29.955115, "activity_30": 29.664331}, "trend_signal": 1, "fair_value": 28.803363, "relative_strength": -5.3761, "rate_of_change": 0.21892940379148973, "market_dynamics": 0.384861, "expectation": {"probability": 62.7458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.3845, "high": 30.3845, "low": 30.1601, "close": 30.2981, "volume": 9565}, "trend_line": 29.31007, "activity_lines": {"activity_5": 30.217633, "activity_10": 30.186602, "activity_20": 30.012735, "activity_30": 29.732244}, "trend_signal": 1, "fair_value": 28.825242, "relative_strength": -4.444498, "rate_of_change": 0.2209917169993034, "market_dynamics": 0.108044, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.32, "high": 30.4659, "low": 30.3, "close": 30.3, "volume": 19808}, "trend_line": 29.379407, "activity_lines": {"activity_5": 30.26464, "activity_10": 30.211875, "activity_20": 30.063545, "activity_30": 29.796111}, "trend_signal": 1, "fair_value": 28.846556, "relative_strength": -4.149262, "rate_of_change": 0.2365637475447888, "market_dynamics": 0.011431, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.35, "high": 30.3675, "low": 29.91, "close": 29.9252, "volume": 51388}, "trend_line": 29.437913, "activity_lines": {"activity_5": 30.175053, "activity_10": 30.161749, "activity_20": 30.072346, "activity_30": 29.831323}, "trend_signal": 1, "fair_value": 28.865856, "relative_strength": -2.286733, "rate_of_change": 0.19913948569486536, "market_dynamics": -0.171461, "expectation": {"probability": 65.6948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.8918, "high": 29.98, "low": 29.63, "close": 29.8263, "volume": 312722}, "trend_line": 29.487457, "activity_lines": {"activity_5": 30.049893, "activity_10": 30.098511, "activity_20": 30.066703, "activity_30": 29.85638}, "trend_signal": 1, "fair_value": 28.884163, "relative_strength": -1.700842, "rate_of_change": 0.16829997425428006, "market_dynamics": -0.375383, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.72, "high": 29.975, "low": 29.53, "close": 29.9182, "volume": 150574}, "trend_line": 29.559463, "activity_lines": {"activity_5": 29.971327, "activity_10": 30.060031, "activity_20": 30.065488, "activity_30": 29.88417}, "trend_signal": 1, "fair_value": 28.901491, "relative_strength": -1.649479, "rate_of_change": 0.24419196270469098, "market_dynamics": -0.533944, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.8866, "high": 30.25, "low": 29.8866, "close": 30.0175, "volume": 26464}, "trend_line": 29.62448, "activity_lines": {"activity_5": 29.959307, "activity_10": 30.047093, "activity_20": 30.070093, "activity_30": 29.913721}, "trend_signal": 1, "fair_value": 28.919446, "relative_strength": -1.523769, "rate_of_change": 0.21995325151880274, "market_dynamics": -0.685868, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.98, "high": 30.25, "low": 29.64, "close": 29.64, "volume": 32656}, "trend_line": 29.670343, "activity_lines": {"activity_5": 29.84016, "activity_10": 29.967418, "activity_20": 30.034846, "activity_30": 29.914722}, "trend_signal": 1, "fair_value": 28.935022, "relative_strength": -0.222185, "rate_of_change": 0.1548145317656231, "market_dynamics": -0.777054, "expectation": {"probability": 63.0937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.55, "high": 29.7512, "low": 29.0989, "close": 29.16, "volume": 16578}, "trend_line": 29.68501, "activity_lines": {"activity_5": 29.605013, "activity_10": 29.809291, "activity_20": 29.953004, "activity_30": 29.881797}, "trend_signal": 0, "fair_value": 28.95017, "relative_strength": 0.76297, "rate_of_change": 0.04943320001389711, "market_dynamics": -0.941167, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.2305, "high": 30.24, "low": 29.2, "close": 30.24, "volume": 27418}, "trend_line": 29.733677, "activity_lines": {"activity_5": 29.78088, "activity_10": 29.860729, "activity_20": 29.975853, "activity_30": 29.917603}, "trend_signal": 1, "fair_value": 28.96876, "relative_strength": -1.106754, "rate_of_change": 0.16394469801425635, "market_dynamics": -0.897738, "expectation": {"probability": 62.7363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.27, "high": 30.54, "low": 30.2407, "close": 30.54, "volume": 11214}, "trend_line": 29.790903, "activity_lines": {"activity_5": 30.029167, "activity_10": 29.963544, "activity_20": 30.025247, "activity_30": 29.969624}, "trend_signal": 1, "fair_value": 28.988567, "relative_strength": -1.370631, "rate_of_change": 0.1924619010289242, "market_dynamics": -0.726059, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.47, "high": 30.9114, "low": 30.47, "close": 30.9114, "volume": 42711}, "trend_line": 29.860283, "activity_lines": {"activity_5": 30.3598, "activity_10": 30.131702, "activity_20": 30.106156, "activity_30": 30.041914}, "trend_signal": 1, "fair_value": 29.010306, "relative_strength": -2.304893, "rate_of_change": 0.2328898858822738, "market_dynamics": -0.348931, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0137, "high": 31.0717, "low": 30.9857, "close": 31.05, "volume": 8879}, "trend_line": 29.92948, "activity_lines": {"activity_5": 30.67704, "activity_10": 30.313909, "activity_20": 30.19621, "activity_30": 30.11867}, "trend_signal": 1, "fair_value": 29.032131, "relative_strength": -2.729236, "rate_of_change": 0.23173591489405046, "market_dynamics": 0.087227, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0703, "high": 31.1735, "low": 31.03, "close": 31.1735, "volume": 37965}, "trend_line": 30.006263, "activity_lines": {"activity_5": 30.941447, "activity_10": 30.504935, "activity_20": 30.292555, "activity_30": 30.198929}, "trend_signal": 1, "fair_value": 29.054364, "relative_strength": -3.047573, "rate_of_change": 0.25654638837694116, "market_dynamics": 0.411163, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.095, "high": 31.2543, "low": 31.069, "close": 31.2543, "volume": 19521}, "trend_line": 30.084137, "activity_lines": {"activity_5": 31.098553, "activity_10": 30.687955, "activity_20": 30.391927, "activity_30": 30.279448}, "trend_signal": 1, "fair_value": 29.077405, "relative_strength": -2.884054, "rate_of_change": 0.2595258196597083, "market_dynamics": 0.616891, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.24, "high": 31.4999, "low": 31.24, "close": 31.4716, "volume": 103004}, "trend_line": 30.16137, "activity_lines": {"activity_5": 31.260473, "activity_10": 30.88452, "activity_20": 30.507301, "activity_30": 30.368961}, "trend_signal": 1, "fair_value": 29.101903, "relative_strength": -4.303478, "rate_of_change": 0.25672333562369837, "market_dynamics": 0.786214, "expectation": {"probability": 63.1156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.46, "high": 31.5207, "low": 31.4, "close": 31.5207, "volume": 26026}, "trend_line": 30.23878, "activity_lines": {"activity_5": 31.376653, "activity_10": 31.061769, "activity_20": 30.621916, "activity_30": 30.45666}, "trend_signal": 1, "fair_value": 29.12628, "relative_strength": -4.819374, "rate_of_change": 0.25665279793324, "market_dynamics": 0.849094, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5696, "high": 31.6083, "low": 31.52, "close": 31.6, "volume": 11908}, "trend_line": 30.310277, "activity_lines": {"activity_5": 31.478647, "activity_10": 31.226105, "activity_20": 30.737423, "activity_30": 30.544481}, "trend_signal": 1, "fair_value": 29.150863, "relative_strength": -4.696167, "rate_of_change": 0.23644141727940352, "market_dynamics": 0.872185, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.55, "high": 31.5912, "low": 31.52, "close": 31.575, "volume": 22965}, "trend_line": 30.377943, "activity_lines": {"activity_5": 31.53564, "activity_10": 31.35026, "activity_20": 30.843525, "activity_30": 30.626076}, "trend_signal": 1, "fair_value": 29.175094, "relative_strength": -3.100398, "rate_of_change": 0.2232444131078021, "market_dynamics": 0.895437, "expectation": {"probability": 63.7474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.65, "high": 31.735, "low": 31.6, "close": 31.735, "volume": 19660}, "trend_line": 30.441957, "activity_lines": {"activity_5": 31.6192, "activity_10": 31.459596, "activity_20": 30.956823, "activity_30": 30.713628}, "trend_signal": 1, "fair_value": 29.200378, "relative_strength": -4.257346, "rate_of_change": 0.21072526207584313, "market_dynamics": 0.827111, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.72, "high": 31.81, "low": 31.67, "close": 31.7948, "volume": 55582}, "trend_line": 30.510783, "activity_lines": {"activity_5": 31.690647, "activity_10": 31.552624, "activity_20": 31.067868, "activity_30": 30.800908}, "trend_signal": 1, "fair_value": 29.226182, "relative_strength": -5.053369, "rate_of_change": 0.22608927540368506, "market_dynamics": 0.89719, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.79, "close": 31.83, "volume": 5450}, "trend_line": 30.569783, "activity_lines": {"activity_5": 31.75228, "activity_10": 31.629236, "activity_20": 31.175717, "activity_30": 30.886019}, "trend_signal": 1, "fair_value": 29.252208, "relative_strength": -5.771592, "rate_of_change": 0.19337425722571935, "market_dynamics": 0.892519, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.85, "high": 31.9092, "low": 31.8401, "close": 31.9092, "volume": 32715}, "trend_line": 30.63672, "activity_lines": {"activity_5": 31.819693, "activity_10": 31.703547, "activity_20": 31.283815, "activity_30": 30.972433}, "trend_signal": 1, "fair_value": 29.278517, "relative_strength": -6.717403, "rate_of_change": 0.21896458996781024, "market_dynamics": 1.0214, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.93, "high": 31.955, "low": 31.882, "close": 31.93, "volume": 22941}, "trend_line": 30.69462, "activity_lines": {"activity_5": 31.873427, "activity_10": 31.766018, "activity_20": 31.38623, "activity_30": 31.05587}, "trend_signal": 1, "fair_value": 29.304927, "relative_strength": -7.756534, "rate_of_change": 0.188988899594996, "market_dynamics": 1.128539, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.96, "high": 31.99, "low": 31.83, "close": 31.99, "volume": 60543}, "trend_line": 30.751987, "activity_lines": {"activity_5": 31.923493, "activity_10": 31.825644, "activity_20": 31.484814, "activity_30": 31.139443}, "trend_signal": 1, "fair_value": 29.33169, "relative_strength": -7.107315, "rate_of_change": 0.18689594463133696, "market_dynamics": 1.213664, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.02, "high": 32.06, "low": 31.98, "close": 32.035, "volume": 18156}, "trend_line": 30.80882, "activity_lines": {"activity_5": 31.97156, "activity_10": 31.880075, "activity_20": 31.57738, "activity_30": 31.222218}, "trend_signal": 1, "fair_value": 29.358068, "relative_strength": -8.27204, "rate_of_change": 0.18481082214297573, "market_dynamics": 1.258241, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.05, "high": 32.2697, "low": 32.01, "close": 32.24, "volume": 1818838}, "trend_line": 30.87942, "activity_lines": {"activity_5": 32.071947, "activity_10": 31.961535, "activity_20": 31.679389, "activity_30": 31.314552}, "trend_signal": 1, "fair_value": 29.38534, "relative_strength": -8.371762, "rate_of_change": 0.22915515751657767, "market_dynamics": 1.280708, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.21, "high": 32.45, "low": 31.9306, "close": 32.22, "volume": 472505}, "trend_line": 30.94925, "activity_lines": {"activity_5": 32.138333, "activity_10": 32.02628, "activity_20": 31.76891, "activity_30": 31.401041}, "trend_signal": 1, "fair_value": 29.410564, "relative_strength": -7.966735, "rate_of_change": 0.22613766709348693, "market_dynamics": 1.247306, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.18, "high": 32.4, "low": 32.1, "close": 32.18, "volume": 839555}, "trend_line": 31.025713, "activity_lines": {"activity_5": 32.170667, "activity_10": 32.07248, "activity_20": 31.842337, "activity_30": 31.480445}, "trend_signal": 1, "fair_value": 29.435724, "relative_strength": -7.772157, "rate_of_change": 0.2470592986905996, "market_dynamics": 1.115885, "expectation": {"probability": 64.8481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.29, "high": 32.67, "low": 32.235, "close": 32.5832, "volume": 381079}, "trend_line": 31.10963, "activity_lines": {"activity_5": 32.320733, "activity_10": 32.180989, "activity_20": 31.939782, "activity_30": 31.580928}, "trend_signal": 1, "fair_value": 29.462412, "relative_strength": -8.399524, "rate_of_change": 0.2704756535329247, "market_dynamics": 1.12281, "expectation": {"probability": 63.514, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.51, "high": 32.67, "low": 32.48, "close": 32.66, "volume": 505335}, "trend_line": 31.1843, "activity_lines": {"activity_5": 32.456853, "activity_10": 32.28804, "activity_20": 32.033383, "activity_30": 31.680951}, "trend_signal": 1, "fair_value": 29.488583, "relative_strength": -8.284346, "rate_of_change": 0.24002214105407596, "market_dynamics": 1.042437, "expectation": {"probability": 63.4539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.67, "high": 32.69, "low": 32.28, "close": 32.51, "volume": 172233}, "trend_line": 31.25803, "activity_lines": {"activity_5": 32.501307, "activity_10": 32.352087, "activity_20": 32.102604, "activity_30": 31.76648}, "trend_signal": 1, "fair_value": 29.513135, "relative_strength": -7.662856, "rate_of_change": 0.2364330769008802, "market_dynamics": 0.853314, "expectation": {"probability": 63.9023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.49, "high": 32.57, "low": 32.2, "close": 32.27, "volume": 90373}, "trend_line": 31.323697, "activity_lines": {"activity_5": 32.44776, "activity_10": 32.360135, "activity_20": 32.141355, "activity_30": 31.831769}, "trend_signal": 1, "fair_value": 29.535056, "relative_strength": -6.780489, "rate_of_change": 0.21008041773585123, "market_dynamics": 0.530707, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.29, "high": 32.29, "low": 31.655, "close": 31.689, "volume": 328762}, "trend_line": 31.38249, "activity_lines": {"activity_5": 32.197213, "activity_10": 32.255985, "activity_20": 32.118963, "activity_30": 31.855337}, "trend_signal": 1, "fair_value": 29.553638, "relative_strength": -5.371217, "rate_of_change": 0.18769495822923274, "market_dynamics": 0.025741, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.76, "high": 32.22, "low": 31.71, "close": 32.1571, "volume": 169744}, "trend_line": 31.460183, "activity_lines": {"activity_5": 32.135433, "activity_10": 32.241327, "activity_20": 32.138697, "activity_30": 31.905312}, "trend_signal": 1, "fair_value": 29.574958, "relative_strength": -6.250953, "rate_of_change": 0.24756799094017082, "market_dynamics": -0.447121, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.23, "high": 32.3192, "low": 31.8301, "close": 32.23, "volume": 61760}, "trend_line": 31.537243, "activity_lines": {"activity_5": 32.12636, "activity_10": 32.236885, "activity_20": 32.161075, "activity_30": 31.954977}, "trend_signal": 1, "fair_value": 29.596176, "relative_strength": -6.383226, "rate_of_change": 0.24494453830735652, "market_dynamics": -0.73801, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.39, "high": 32.699, "low": 32.3301, "close": 32.6347, "volume": 40944}, "trend_line": 31.624483, "activity_lines": {"activity_5": 32.280853, "activity_10": 32.30248, "activity_20": 32.218385, "activity_30": 32.025781}, "trend_signal": 1, "fair_value": 29.620388, "relative_strength": -6.716005, "rate_of_change": 0.27662532200421364, "market_dynamics": -0.739118, "expectation": {"probability": 63.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.61, "high": 32.976, "low": 32.5801, "close": 32.9418, "volume": 845888}, "trend_line": 31.734543, "activity_lines": {"activity_5": 32.5294, "activity_10": 32.416735, "activity_20": 32.299637, "activity_30": 32.110769}, "trend_signal": 1, "fair_value": 29.646838, "relative_strength": -7.145083, "rate_of_change": 0.348021499671622, "market_dynamics": -0.410133, "expectation": {"probability": 64.7925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.89, "high": 33.08, "low": 32.83, "close": 33.0106, "volume": 88062}, "trend_line": 31.862897, "activity_lines": {"activity_5": 32.756093, "activity_10": 32.530375, "activity_20": 32.381052, "activity_30": 32.193095}, "trend_signal": 1, "fair_value": 29.673324, "relative_strength": -6.730443, "rate_of_change": 0.4044614727869301, "market_dynamics": -0.198966, "expectation": {"probability": 64.8513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.05, "high": 33.0699, "low": 32.675, "close": 32.89, "volume": 21727}, "trend_line": 31.95123, "activity_lines": {"activity_5": 32.85448, "activity_10": 32.606985, "activity_20": 32.444146, "activity_30": 32.25936}, "trend_signal": 1, "fair_value": 29.698306, "relative_strength": -6.505539, "rate_of_change": 0.277228401422503, "market_dynamics": -0.02552, "expectation": {"probability": 66.1139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.289, "low": 32.82, "close": 33.1923, "volume": 41892}, "trend_line": 32.03964, "activity_lines": {"activity_5": 33.004773, "activity_10": 32.732982, "activity_20": 32.53053, "activity_30": 32.339429}, "trend_signal": 1, "fair_value": 29.724929, "relative_strength": -6.61563, "rate_of_change": 0.2767029626089501, "market_dynamics": 0.121087, "expectation": {"probability": 62.6202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.2273, "high": 33.54, "low": 33.14, "close": 33.477, "volume": 94225}, "trend_line": 32.12516, "activity_lines": {"activity_5": 33.185813, "activity_10": 32.901064, "activity_20": 32.637373, "activity_30": 32.432162}, "trend_signal": 1, "fair_value": 29.754253, "relative_strength": -7.151355, "rate_of_change": 0.266919353650673, "market_dynamics": 0.183039, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.48, "high": 33.709, "low": 33.4716, "close": 33.6111, "volume": 59472}, "trend_line": 32.21053, "activity_lines": {"activity_5": 33.3554, "activity_10": 33.075945, "activity_20": 32.749145, "activity_30": 32.528029}, "trend_signal": 1, "fair_value": 29.783266, "relative_strength": -7.164121, "rate_of_change": 0.26574186712221043, "market_dynamics": 0.349666, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.59, "high": 33.83, "low": 33.57, "close": 33.67, "volume": 101427}, "trend_line": 32.293747, "activity_lines": {"activity_5": 33.5, "activity_10": 33.237153, "activity_20": 32.858422, "activity_30": 32.622188}, "trend_signal": 1, "fair_value": 29.811892, "relative_strength": -6.765875, "rate_of_change": 0.25835340182233807, "market_dynamics": 0.569003, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.67, "high": 33.9862, "low": 33.58, "close": 33.975, "volume": 68461}, "trend_line": 32.384437, "activity_lines": {"activity_5": 33.702307, "activity_10": 33.417796, "activity_20": 32.988461, "activity_30": 32.730656}, "trend_signal": 1, "fair_value": 29.842315, "relative_strength": -7.477356, "rate_of_change": 0.28082835974405523, "market_dynamics": 0.763327, "expectation": {"probability": 63.6484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.0, "high": 34.23, "low": 33.96, "close": 34.1346, "volume": 46858}, "trend_line": 32.473203, "activity_lines": {"activity_5": 33.88548, "activity_10": 33.594405, "activity_20": 33.124248, "activity_30": 32.84357}, "trend_signal": 1, "fair_value": 29.874236, "relative_strength": -7.738062, "rate_of_change": 0.27410079724405795, "market_dynamics": 0.884559, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.24, "high": 34.29, "low": 33.8244, "close": 33.8358, "volume": 92632}, "trend_line": 32.550373, "activity_lines": {"activity_5": 33.906233, "activity_10": 33.682058, "activity_20": 33.221579, "activity_30": 32.93148}, "trend_signal": 1, "fair_value": 29.903792, "relative_strength": -6.543235, "rate_of_change": 0.23764209523773314, "market_dynamics": 0.907975, "expectation": {"probability": 64.3798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.96, "high": 34.06, "low": 33.48, "close": 33.72, "volume": 72301}, "trend_line": 32.62104, "activity_lines": {"activity_5": 33.864467, "activity_10": 33.726818, "activity_20": 33.300283, "activity_30": 33.006939}, "trend_signal": 1, "fair_value": 29.932766, "relative_strength": -5.937225, "rate_of_change": 0.21710043076925806, "market_dynamics": 0.921537, "expectation": {"probability": 64.2065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.7824, "high": 34.06, "low": 33.225, "close": 33.3433, "volume": 118727}, "trend_line": 32.679983, "activity_lines": {"activity_5": 33.689873, "activity_10": 33.688938, "activity_20": 33.335968, "activity_30": 33.053537}, "trend_signal": 1, "fair_value": 29.958651, "relative_strength": -4.812773, "rate_of_change": 0.18069013127723488, "market_dynamics": 0.709696, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.88, "high": 33.4375, "low": 32.77, "close": 33.3732, "volume": 73030}, "trend_line": 32.73459, "activity_lines": {"activity_5": 33.547027, "activity_10": 33.650445, "activity_20": 33.36896, "activity_30": 33.09826}, "trend_signal": 1, "fair_value": 29.984633, "relative_strength": -4.577844, "rate_of_change": 0.16709617015405787, "market_dynamics": 0.408711, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.36, "high": 34.17, "low": 33.33, "close": 34.1394, "volume": 40744}, "trend_line": 32.812743, "activity_lines": {"activity_5": 33.6997, "activity_10": 33.742476, "activity_20": 33.471163, "activity_30": 33.188893}, "trend_signal": 1, "fair_value": 30.015976, "relative_strength": -5.925318, "rate_of_change": 0.23874745338188247, "market_dynamics": 0.304801, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.15, "high": 34.4217, "low": 34.15, "close": 34.4217, "volume": 765205}, "trend_line": 32.899133, "activity_lines": {"activity_5": 33.946153, "activity_10": 33.868615, "activity_20": 33.593206, "activity_30": 33.292697}, "trend_signal": 1, "fair_value": 30.04839, "relative_strength": -6.24489, "rate_of_change": 0.26328185973358437, "market_dynamics": 0.365248, "expectation": {"probability": 63.7377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.43, "high": 34.49, "low": 34.23, "close": 34.49, "volume": 88207}, "trend_line": 32.98516, "activity_lines": {"activity_5": 34.176313, "activity_10": 33.989995, "activity_20": 33.712651, "activity_30": 33.395334}, "trend_signal": 1, "fair_value": 30.081211, "relative_strength": -6.118636, "rate_of_change": 0.26148713402265467, "market_dynamics": 0.506692, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.35, "high": 34.365, "low": 33.72, "close": 33.73, "volume": 64889}, "trend_line": 33.04516, "activity_lines": {"activity_5": 34.101807, "activity_10": 33.957213, "activity_20": 33.749143, "activity_30": 33.443388}, "trend_signal": 1, "fair_value": 30.109704, "relative_strength": -4.039828, "rate_of_change": 0.18189998168874208, "market_dynamics": 0.393326, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.88, "high": 34.49, "low": 33.72, "close": 34.4797, "volume": 104635}, "trend_line": 33.12815, "activity_lines": {"activity_5": 34.25142, "activity_10": 34.059649, "activity_20": 33.847317, "activity_30": 33.535939}, "trend_signal": 1, "fair_value": 30.142812, "relative_strength": -5.470461, "rate_of_change": 0.25114116560487293, "market_dynamics": 0.307039, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.45, "high": 34.7999, "low": 34.42, "close": 34.7492, "volume": 117086}, "trend_line": 33.218623, "activity_lines": {"activity_5": 34.4171, "activity_10": 34.201909, "activity_20": 33.960097, "activity_30": 33.640523}, "trend_signal": 1, "fair_value": 30.177613, "relative_strength": -5.807047, "rate_of_change": 0.27310006746529136, "market_dynamics": 0.111193, "expectation": {"probability": 64.0783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.74, "high": 34.86, "low": 34.74, "close": 34.8343, "volume": 29211}, "trend_line": 33.3051, "activity_lines": {"activity_5": 34.570493, "activity_10": 34.348467, "activity_20": 34.068985, "activity_30": 33.74476}, "trend_signal": 1, "fair_value": 30.213517, "relative_strength": -5.83609, "rate_of_change": 0.26032686544533207, "market_dynamics": 0.000322, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.8075, "high": 34.88, "low": 34.68, "close": 34.8698, "volume": 30518}, "trend_line": 33.393427, "activity_lines": {"activity_5": 34.708213, "activity_10": 34.483325, "activity_20": 34.17078, "activity_30": 33.845708}, "trend_signal": 1, "fair_value": 30.249152, "relative_strength": -5.715747, "rate_of_change": 0.26520562916790397, "market_dynamics": 0.222725, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.78, "high": 35.0298, "low": 34.67, "close": 35.0298, "volume": 138609}, "trend_line": 33.48842, "activity_lines": {"activity_5": 34.873947, "activity_10": 34.626369, "activity_20": 34.278633, "activity_30": 33.951281}, "trend_signal": 1, "fair_value": 30.284984, "relative_strength": -6.079963, "rate_of_change": 0.28446616155926496, "market_dynamics": 0.352264, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.08, "high": 35.21, "low": 35.0107, "close": 35.1952, "volume": 450858}, "trend_line": 33.575487, "activity_lines": {"activity_5": 35.00816, "activity_10": 34.768822, "activity_20": 34.392622, "activity_30": 34.061395}, "trend_signal": 1, "fair_value": 30.321057, "relative_strength": -6.133251, "rate_of_change": 0.2599913641790346, "market_dynamics": 0.560669, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.22, "high": 35.22, "low": 34.97, "close": 35.1002, "volume": 13681}, "trend_line": 33.656827, "activity_lines": {"activity_5": 35.063007, "activity_10": 34.860875, "activity_20": 34.486587, "activity_30": 34.159764}, "trend_signal": 1, "fair_value": 30.356345, "relative_strength": -5.166649, "rate_of_change": 0.24226007503628258, "market_dynamics": 0.678412, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.1788, "high": 35.2033, "low": 34.87, "close": 34.9249, "volume": 24132}, "trend_line": 33.737323, "activity_lines": {"activity_5": 35.03602, "activity_10": 34.903585, "activity_20": 34.554771, "activity_30": 34.241575}, "trend_signal": 1, "fair_value": 30.390231, "relative_strength": -4.048433, "rate_of_change": 0.23916693038236692, "market_dynamics": 0.71251, "expectation": {"probability": 63.498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.89, "high": 35.5798, "low": 34.88, "close": 35.5798, "volume": 19390}, "trend_line": 33.84765, "activity_lines": {"activity_5": 35.221293, "activity_10": 35.05622, "activity_20": 34.678432, "activity_30": 34.360445}, "trend_signal": 1, "fair_value": 30.428462, "relative_strength": -6.381475, "rate_of_change": 0.3270176474879114, "market_dynamics": 0.930487, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.56, "high": 35.65, "low": 35.34, "close": 35.3899, "volume": 23326}, "trend_line": 33.971013, "activity_lines": {"activity_5": 35.295933, "activity_10": 35.154513, "activity_20": 34.774633, "activity_30": 34.459945}, "trend_signal": 1, "fair_value": 30.465128, "relative_strength": -4.641335, "rate_of_change": 0.3644654798782121, "market_dynamics": 0.941357, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.39, "high": 35.6079, "low": 35.37, "close": 35.6, "volume": 18271}, "trend_line": 34.085777, "activity_lines": {"activity_5": 35.4166, "activity_10": 35.260825, "activity_20": 34.882653, "activity_30": 34.565041}, "trend_signal": 1, "fair_value": 30.50391, "relative_strength": -5.379093, "rate_of_change": 0.3378291957322585, "market_dynamics": 1.036683, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.68, "high": 35.803, "low": 35.64, "close": 35.78, "volume": 25143}, "trend_line": 34.20411, "activity_lines": {"activity_5": 35.57028, "activity_10": 35.379496, "activity_20": 35.000078, "activity_30": 34.674345}, "trend_signal": 1, "fair_value": 30.544622, "relative_strength": -5.740907, "rate_of_change": 0.3471623956232531, "market_dynamics": 1.221917, "expectation": {"probability": 65.0564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.8599, "high": 35.9048, "low": 35.7601, "close": 35.8604, "volume": 31637}, "trend_line": 34.311633, "activity_lines": {"activity_5": 35.70544, "activity_10": 35.494044, "activity_20": 35.117324, "activity_30": 34.781203}, "trend_signal": 1, "fair_value": 30.584199, "relative_strength": -6.064606, "rate_of_change": 0.31435695885670023, "market_dynamics": 1.165466, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.9, "high": 35.95, "low": 35.81, "close": 35.88, "volume": 8392}, "trend_line": 34.409573, "activity_lines": {"activity_5": 35.784767, "activity_10": 35.593498, "activity_20": 35.226797, "activity_30": 34.882388}, "trend_signal": 1, "fair_value": 30.62412, "relative_strength": -5.212179, "rate_of_change": 0.2854425494700332, "market_dynamics": 1.233479, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.88, "high": 35.91, "low": 35.48, "close": 35.6649, "volume": 13904}, "trend_line": 34.49805, "activity_lines": {"activity_5": 35.77238, "activity_10": 35.635476, "activity_20": 35.305498, "activity_30": 34.963377}, "trend_signal": 1, "fair_value": 30.6621, "relative_strength": -3.80994, "rate_of_change": 0.2571290262741635, "market_dynamics": 1.157394, "expectation": {"probability": 65.0959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.65, "high": 35.9699, "low": 35.62, "close": 35.8504, "volume": 10789}, "trend_line": 34.59673, "activity_lines": {"activity_5": 35.803493, "activity_10": 35.699635, "activity_20": 35.39081, "activity_30": 35.050625}, "trend_signal": 1, "fair_value": 30.700917, "relative_strength": -3.727815, "rate_of_change": 0.2860451532767842, "market_dynamics": 1.026599, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.71, "high": 35.9099, "low": 35.58, "close": 35.8734, "volume": 48673}, "trend_line": 34.6861, "activity_lines": {"activity_5": 35.82558, "activity_10": 35.756062, "activity_20": 35.466517, "activity_30": 35.132991}, "trend_signal": 1, "fair_value": 30.740042, "relative_strength": -2.937158, "rate_of_change": 0.2583192110930784, "market_dynamics": 0.823935, "expectation": {"probability": 66.1661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.98, "high": 36.02, "low": 35.58, "close": 35.6351, "volume": 27513}, "trend_line": 34.758037, "activity_lines": {"activity_5": 35.762007, "activity_10": 35.755104, "activity_20": 35.511271, "activity_30": 35.194217}, "trend_signal": 1, "fair_value": 30.777446, "relative_strength": -1.495177, "rate_of_change": 0.20739431645529002, "market_dynamics": 0.326841, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.52, "high": 36.1001, "low": 35.52, "close": 36.1001, "volume": 116374}, "trend_line": 34.841003, "activity_lines": {"activity_5": 35.868453, "activity_10": 35.825778, "activity_20": 35.594533, "activity_30": 35.280801}, "trend_signal": 1, "fair_value": 30.819113, "relative_strength": -2.873661, "rate_of_change": 0.23869587341770476, "market_dynamics": 0.1945, "expectation": {"probability": 66.2201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.14, "high": 36.3576, "low": 36.14, "close": 36.285, "volume": 12619}, "trend_line": 34.92817, "activity_lines": {"activity_5": 36.02186, "activity_10": 35.920611, "activity_20": 35.687737, "activity_30": 35.373962}, "trend_signal": 1, "fair_value": 30.861741, "relative_strength": -3.852524, "rate_of_change": 0.2501851051762226, "market_dynamics": 0.109731, "expectation": {"probability": 66.2201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.14, "high": 36.335, "low": 36.11, "close": 36.2595, "volume": 48605}, "trend_line": 35.00432, "activity_lines": {"activity_5": 36.125427, "activity_10": 35.994533, "activity_20": 35.766346, "activity_30": 35.459855}, "trend_signal": 1, "fair_value": 30.90334, "relative_strength": -2.783892, "rate_of_change": 0.21801886557468764, "market_dynamics": 0.112669, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.11, "high": 36.39, "low": 36.06, "close": 36.3445, "volume": 28872}, "trend_line": 35.077983, "activity_lines": {"activity_5": 36.230053, "activity_10": 36.071918, "activity_20": 35.844575, "activity_30": 35.546318}, "trend_signal": 1, "fair_value": 30.945997, "relative_strength": -2.263554, "rate_of_change": 0.21043974000924276, "market_dynamics": 0.382112, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.33, "high": 36.49, "low": 36.33, "close": 36.4504, "volume": 42745}, "trend_line": 35.165137, "activity_lines": {"activity_5": 36.338573, "activity_10": 36.158295, "activity_20": 35.925293, "activity_30": 35.634861}, "trend_signal": 1, "fair_value": 30.988724, "relative_strength": -3.261786, "rate_of_change": 0.2484578432003863, "market_dynamics": 0.435209, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.495, "high": 36.5474, "low": 36.4401, "close": 36.47, "volume": 15840}, "trend_line": 35.256803, "activity_lines": {"activity_5": 36.399273, "activity_10": 36.237507, "activity_20": 36.000182, "activity_30": 35.719046}, "trend_signal": 1, "fair_value": 31.031353, "relative_strength": -1.540215, "rate_of_change": 0.26067295003001545, "market_dynamics": 0.499973, "expectation": {"probability": 66.4873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.47, "high": 36.62, "low": 36.4, "close": 36.525, "volume": 191083}, "trend_line": 35.36286, "activity_lines": {"activity_5": 36.453647, "activity_10": 36.315993, "activity_20": 36.07269, "activity_30": 35.800865}, "trend_signal": 1, "fair_value": 31.074718, "relative_strength": -0.367581, "rate_of_change": 0.30081286723586326, "market_dynamics": 0.621006, "expectation": {"probability": 67.1496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.7, "high": 36.7, "low": 35.7581, "close": 36.01, "volume": 771289}, "trend_line": 35.450753, "activity_lines": {"activity_5": 36.320353, "activity_10": 36.285204, "activity_20": 36.089029, "activity_30": 35.842616}, "trend_signal": 1, "fair_value": 31.116577, "relative_strength": 1.381335, "rate_of_change": 0.2485460734793541, "market_dynamics": 0.322038, "expectation": {"probability": 64.8245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.76, "high": 35.86, "low": 35.2301, "close": 35.67, "volume": 322535}, "trend_line": 35.501773, "activity_lines": {"activity_5": 36.09036, "activity_10": 36.189695, "activity_20": 36.069108, "activity_30": 35.856761}, "trend_signal": 1, "fair_value": 31.152649, "relative_strength": 2.774604, "rate_of_change": 0.1439179585268645, "market_dynamics": -0.065343, "expectation": {"probability": 65.0607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.62, "high": 35.89, "low": 35.525, "close": 35.74, "volume": 134953}, "trend_line": 35.545717, "activity_lines": {"activity_5": 35.928667, "activity_10": 36.110611, "activity_20": 36.05314, "activity_30": 35.87213}, "trend_signal": 1, "fair_value": 31.188285, "relative_strength": 2.452631, "rate_of_change": 0.1237797334797992, "market_dynamics": -0.522877, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.9301, "high": 36.1399, "low": 35.505, "close": 35.5245, "volume": 102566}, "trend_line": 35.5802, "activity_lines": {"activity_5": 35.7425, "activity_10": 35.990438, "activity_20": 36.012766, "activity_30": 35.870761}, "trend_signal": 1, "fair_value": 31.222545, "relative_strength": 3.337175, "rate_of_change": 0.09701028115425125, "market_dynamics": -1.073393, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.33, "high": 35.85, "low": 34.09, "close": 34.11, "volume": 560880}, "trend_line": 35.592867, "activity_lines": {"activity_5": 35.147867, "activity_10": 35.623549, "activity_20": 35.837942, "activity_30": 35.77591}, "trend_signal": 0, "fair_value": 31.248378, "relative_strength": 8.980131, "rate_of_change": 0.035601261375710166, "market_dynamics": -1.166313, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.66, "high": 35.28, "low": 33.66, "close": 34.9216, "volume": 294855}, "trend_line": 35.607597, "activity_lines": {"activity_5": 34.984767, "activity_10": 35.443769, "activity_20": 35.746508, "activity_30": 35.732602}, "trend_signal": 0, "fair_value": 31.280312, "relative_strength": 5.53739, "rate_of_change": 0.0413846965460808, "market_dynamics": -1.186032, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.134, "high": 35.1933, "low": 34.48, "close": 34.71, "volume": 246178}, "trend_line": 35.60629, "activity_lines": {"activity_5": 34.823693, "activity_10": 35.249842, "activity_20": 35.638151, "activity_30": 35.674693}, "trend_signal": 0, "fair_value": 31.313369, "relative_strength": 6.361205, "rate_of_change": -0.003670565020147416, "market_dynamics": -1.161478, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.51, "high": 35.395, "low": 34.16, "close": 35.3855, "volume": 61377}, "trend_line": 35.624663, "activity_lines": {"activity_5": 34.951787, "activity_10": 35.208451, "activity_20": 35.599224, "activity_30": 35.660448}, "trend_signal": 0, "fair_value": 31.353445, "relative_strength": 3.653674, "rate_of_change": 0.051600433518900354, "market_dynamics": -1.1286, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.39, "high": 35.97, "low": 35.1945, "close": 35.92, "volume": 37137}, "trend_line": 35.65967, "activity_lines": {"activity_5": 35.28168, "activity_10": 35.283604, "activity_20": 35.613462, "activity_30": 35.679502}, "trend_signal": 0, "fair_value": 31.396778, "relative_strength": 2.241234, "rate_of_change": 0.09826619272159919, "market_dynamics": -1.057127, "expectation": {"probability": 62.2044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.81, "high": 36.009, "low": 35.6101, "close": 35.828, "volume": 40990}, "trend_line": 35.686277, "activity_lines": {"activity_5": 35.55454, "activity_10": 35.352029, "activity_20": 35.618749, "activity_30": 35.690362}, "trend_signal": 0, "fair_value": 31.44106, "relative_strength": 2.415605, "rate_of_change": 0.07461370225803687, "market_dynamics": -0.940965, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.26, "high": 36.77, "low": 36.1901, "close": 36.7344, "volume": 1553212}, "trend_line": 35.737583, "activity_lines": {"activity_5": 36.015, "activity_10": 35.597927, "activity_20": 35.709582, "activity_30": 35.757983}, "trend_signal": 0, "fair_value": 31.49402, "relative_strength": -0.233504, "rate_of_change": 0.1437695504073004, "market_dynamics": -0.509666, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.58, "high": 36.7999, "low": 36.215, "close": 36.35, "volume": 42935}, "trend_line": 35.779243, "activity_lines": {"activity_5": 36.226473, "activity_10": 35.760764, "activity_20": 35.759596, "activity_30": 35.797494}, "trend_signal": 0, "fair_value": 31.539665, "relative_strength": 1.306651, "rate_of_change": 0.11657195731451747, "market_dynamics": -0.231693, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5908, "high": 36.6999, "low": 36.525, "close": 36.6752, "volume": 22728}, "trend_line": 35.837587, "activity_lines": {"activity_5": 36.437013, "activity_10": 35.970364, "activity_20": 35.838312, "activity_30": 35.855297}, "trend_signal": 1, "fair_value": 31.587776, "relative_strength": 0.459265, "rate_of_change": 0.16306661379056614, "market_dynamics": 0.020509, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.61, "high": 37.01, "low": 36.61, "close": 36.9398, "volume": 31015}, "trend_line": 35.88292, "activity_lines": {"activity_5": 36.649773, "activity_10": 36.211069, "activity_20": 35.937276, "activity_30": 35.926408}, "trend_signal": 1, "fair_value": 31.641492, "relative_strength": -0.422638, "rate_of_change": 0.12649568175446468, "market_dynamics": 0.308883, "expectation": {"probability": 67.7764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.9, "high": 37.12, "low": 36.78, "close": 36.78, "volume": 30198}, "trend_line": 35.929257, "activity_lines": {"activity_5": 36.74128, "activity_10": 36.396987, "activity_20": 36.017021, "activity_30": 35.984284}, "trend_signal": 1, "fair_value": 31.699046, "relative_strength": -0.47168, "rate_of_change": 0.12913386090095563, "market_dynamics": 0.295995, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.04, "high": 37.1299, "low": 36.8001, "close": 36.8663, "volume": 16921}, "trend_line": 35.971467, "activity_lines": {"activity_5": 36.798087, "activity_10": 36.550051, "activity_20": 36.102629, "activity_30": 36.044738}, "trend_signal": 1, "fair_value": 31.752958, "relative_strength": -0.063451, "rate_of_change": 0.11748085967933375, "market_dynamics": 0.45238, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.99, "high": 37.55, "low": 36.99, "close": 37.4839, "volume": 47780}, "trend_line": 36.028263, "activity_lines": {"activity_5": 37.051967, "activity_10": 36.780047, "activity_20": 36.244166, "activity_30": 36.142315}, "trend_signal": 1, "fair_value": 31.812374, "relative_strength": -1.74718, "rate_of_change": 0.15789180908303135, "market_dynamics": 0.581464, "expectation": {"probability": 67.6462, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.63, "high": 37.8399, "low": 37.5007, "close": 37.7833, "volume": 68224}, "trend_line": 36.09236, "activity_lines": {"activity_5": 37.330053, "activity_10": 37.014045, "activity_20": 36.408792, "activity_30": 36.255543}, "trend_signal": 1, "fair_value": 31.872313, "relative_strength": -2.566004, "rate_of_change": 0.17790754996985766, "market_dynamics": 0.676114, "expectation": {"probability": 67.9503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.69, "high": 37.8799, "low": 37.57, "close": 37.7749, "volume": 41215}, "trend_line": 36.155523, "activity_lines": {"activity_5": 37.531467, "activity_10": 37.20292, "activity_20": 36.56627, "activity_30": 36.364094}, "trend_signal": 1, "fair_value": 31.933083, "relative_strength": -2.28447, "rate_of_change": 0.17500379581718392, "market_dynamics": 0.796668, "expectation": {"probability": 68.0445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.71, "high": 37.9799, "low": 37.64, "close": 37.886, "volume": 63499}, "trend_line": 36.22956, "activity_lines": {"activity_5": 37.71424, "activity_10": 37.378269, "activity_20": 36.728116, "activity_30": 36.475738}, "trend_signal": 1, "fair_value": 31.992772, "relative_strength": -2.554101, "rate_of_change": 0.20477369391115438, "market_dynamics": 0.912064, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.91, "high": 38.19, "low": 37.84, "close": 38.165, "volume": 43442}, "trend_line": 36.306713, "activity_lines": {"activity_5": 37.91628, "activity_10": 37.566927, "activity_20": 36.910052, "activity_30": 36.600605}, "trend_signal": 1, "fair_value": 32.050697, "relative_strength": -3.219183, "rate_of_change": 0.2129559398458129, "market_dynamics": 1.024451, "expectation": {"probability": 67.8677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.155, "high": 38.2299, "low": 37.72, "close": 37.8087, "volume": 28314}, "trend_line": 36.371223, "activity_lines": {"activity_5": 37.912973, "activity_10": 37.664793, "activity_20": 37.047793, "activity_30": 36.697507}, "trend_signal": 1, "fair_value": 32.106169, "relative_strength": -1.673511, "rate_of_change": 0.177680639941155, "market_dynamics": 1.055897, "expectation": {"probability": 68.0607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.98, "high": 38.2742, "low": 37.95, "close": 38.2357, "volume": 56158}, "trend_line": 36.45791, "activity_lines": {"activity_5": 38.030347, "activity_10": 37.813773, "activity_20": 37.216017, "activity_30": 36.817796}, "trend_signal": 1, "fair_value": 32.161692, "relative_strength": -2.87345, "rate_of_change": 0.2383395246291216, "market_dynamics": 1.122633, "expectation": {"probability": 67.6445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.21, "high": 38.4799, "low": 38.19, "close": 38.3852, "volume": 39415}, "trend_line": 36.53408, "activity_lines": {"activity_5": 38.167393, "activity_10": 37.961562, "activity_20": 37.386594, "activity_30": 36.942137}, "trend_signal": 1, "fair_value": 32.218746, "relative_strength": -3.361178, "rate_of_change": 0.20892585449907777, "market_dynamics": 1.223142, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.35, "high": 38.5299, "low": 38.13, "close": 38.4699, "volume": 81304}, "trend_line": 36.60691, "activity_lines": {"activity_5": 38.291987, "activity_10": 38.098471, "activity_20": 37.551615, "activity_30": 37.067029}, "trend_signal": 1, "fair_value": 32.279754, "relative_strength": -3.35693, "rate_of_change": 0.1993481155129571, "market_dynamics": 1.288638, "expectation": {"probability": 68.7608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.45, "high": 38.6, "low": 38.38, "close": 38.4796, "volume": 77261}, "trend_line": 36.680913, "activity_lines": {"activity_5": 38.380887, "activity_10": 38.206418, "activity_20": 37.696799, "activity_30": 37.187848}, "trend_signal": 1, "fair_value": 32.343603, "relative_strength": -3.224383, "rate_of_change": 0.20215582249361552, "market_dynamics": 1.447025, "expectation": {"probability": 69.0374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.33, "high": 38.69, "low": 38.22, "close": 38.5721, "volume": 126211}, "trend_line": 36.755167, "activity_lines": {"activity_5": 38.479647, "activity_10": 38.301851, "activity_20": 37.83385, "activity_30": 37.30986}, "trend_signal": 1, "fair_value": 32.405441, "relative_strength": -3.211216, "rate_of_change": 0.20243225679797933, "market_dynamics": 1.53042, "expectation": {"probability": 69.585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.58, "high": 38.84, "low": 38.58, "close": 38.8204, "volume": 37031}, "trend_line": 36.834167, "activity_lines": {"activity_5": 38.61028, "activity_10": 38.422644, "activity_20": 37.976157, "activity_30": 37.4431}, "trend_signal": 1, "fair_value": 32.472238, "relative_strength": -4.003287, "rate_of_change": 0.21493576671818854, "market_dynamics": 1.525039, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.83, "high": 38.9639, "low": 38.7901, "close": 38.92, "volume": 45250}, "trend_line": 36.915833, "activity_lines": {"activity_5": 38.735133, "activity_10": 38.542689, "activity_20": 38.111593, "activity_30": 37.57767}, "trend_signal": 1, "fair_value": 32.542687, "relative_strength": -4.834945, "rate_of_change": 0.22171262892954377, "market_dynamics": 1.52074, "expectation": {"probability": 70.1117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.97, "high": 39.03, "low": 38.7625, "close": 38.9454, "volume": 79157}, "trend_line": 36.996513, "activity_lines": {"activity_5": 38.8328, "activity_10": 38.646533, "activity_20": 38.235162, "activity_30": 37.70861}, "trend_signal": 1, "fair_value": 32.61481, "relative_strength": -4.417387, "rate_of_change": 0.2185512108043207, "market_dynamics": 1.420395, "expectation": {"probability": 70.3683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0295, "high": 39.1335, "low": 38.94, "close": 39.04, "volume": 54835}, "trend_line": 37.097513, "activity_lines": {"activity_5": 38.9303, "activity_10": 38.748315, "activity_20": 38.352897, "activity_30": 37.840448}, "trend_signal": 1, "fair_value": 32.686604, "relative_strength": -5.146793, "rate_of_change": 0.2729987012559781, "market_dynamics": 1.245225, "expectation": {"probability": 70.6205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.07, "high": 39.1699, "low": 38.71, "close": 38.72, "volume": 289442}, "trend_line": 37.19918, "activity_lines": {"activity_5": 38.883773, "activity_10": 38.776005, "activity_20": 38.429176, "activity_30": 37.945125}, "trend_signal": 1, "fair_value": 32.756941, "relative_strength": -3.535261, "rate_of_change": 0.2740534116127921, "market_dynamics": 0.993675, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.915, "high": 39.0215, "low": 38.74, "close": 38.9998, "volume": 99503}, "trend_line": 37.30784, "activity_lines": {"activity_5": 38.920653, "activity_10": 38.838, "activity_20": 38.520817, "activity_30": 38.061294}, "trend_signal": 1, "fair_value": 32.826844, "relative_strength": -4.434174, "rate_of_change": 0.2921032130278152, "market_dynamics": 0.713544, "expectation": {"probability": 70.2754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.13, "high": 39.305, "low": 39.04, "close": 39.305, "volume": 70604}, "trend_line": 37.433857, "activity_lines": {"activity_5": 39.047307, "activity_10": 38.941593, "activity_20": 38.630455, "activity_30": 38.190143}, "trend_signal": 1, "fair_value": 32.896567, "relative_strength": -5.416976, "rate_of_change": 0.3377761885973685, "market_dynamics": 0.551273, "expectation": {"probability": 70.4826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.395, "high": 39.4599, "low": 39.26, "close": 39.3317, "volume": 42556}, "trend_line": 37.607913, "activity_lines": {"activity_5": 39.157193, "activity_10": 39.033316, "activity_20": 38.731373, "activity_30": 38.312584}, "trend_signal": 1, "fair_value": 32.968528, "relative_strength": -5.8953, "rate_of_change": 0.4649694526535168, "market_dynamics": 0.445188, "expectation": {"probability": 70.7259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.34, "high": 39.3631, "low": 39.075, "close": 39.1663, "volume": 1562526}, "trend_line": 37.749403, "activity_lines": {"activity_5": 39.186193, "activity_10": 39.079298, "activity_20": 38.804388, "activity_30": 38.413125}, "trend_signal": 1, "fair_value": 33.03626, "relative_strength": -4.687541, "rate_of_change": 0.37622401434505937, "market_dynamics": 0.529636, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.2, "high": 39.46, "low": 39.16, "close": 39.2228, "volume": 21953}, "trend_line": 37.89983, "activity_lines": {"activity_5": 39.225607, "activity_10": 39.123067, "activity_20": 38.871831, "activity_30": 38.508183}, "trend_signal": 1, "fair_value": 33.105053, "relative_strength": -4.60326, "rate_of_change": 0.3984884211281448, "market_dynamics": 0.448887, "expectation": {"probability": 70.3897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.18, "high": 39.305, "low": 38.8358, "close": 38.9945, "volume": 63961}, "trend_line": 38.02013, "activity_lines": {"activity_5": 39.1554, "activity_10": 39.113496, "activity_20": 38.909251, "activity_30": 38.578807}, "trend_signal": 1, "fair_value": 33.171441, "relative_strength": -3.261488, "rate_of_change": 0.317415671785336, "market_dynamics": 0.145492, "expectation": {"probability": 70.7984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.104, "high": 39.5568, "low": 39.104, "close": 39.5527, "volume": 21304}, "trend_line": 38.14122, "activity_lines": {"activity_5": 39.271613, "activity_10": 39.202251, "activity_20": 38.994065, "activity_30": 38.677682}, "trend_signal": 1, "fair_value": 33.240689, "relative_strength": -5.308195, "rate_of_change": 0.3184891792847506, "market_dynamics": 0.049237, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.48, "high": 39.6753, "low": 39.48, "close": 39.6753, "volume": 28348}, "trend_line": 38.269463, "activity_lines": {"activity_5": 39.41218, "activity_10": 39.301793, "activity_20": 39.08209, "activity_30": 38.776655}, "trend_signal": 1, "fair_value": 33.313031, "relative_strength": -5.278107, "rate_of_change": 0.33623203452853573, "market_dynamics": -0.080497, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.62, "high": 39.775, "low": 39.57, "close": 39.7003, "volume": 35590}, "trend_line": 38.368327, "activity_lines": {"activity_5": 39.538173, "activity_10": 39.392609, "activity_20": 39.163975, "activity_30": 38.868967}, "trend_signal": 1, "fair_value": 33.387199, "relative_strength": -4.615892, "rate_of_change": 0.25833652277796254, "market_dynamics": -0.041458, "expectation": {"probability": 70.9175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.69, "high": 39.806, "low": 39.5756, "close": 39.79, "volume": 17976}, "trend_line": 38.482993, "activity_lines": {"activity_5": 39.658467, "activity_10": 39.487729, "activity_20": 39.247092, "activity_30": 38.960688}, "trend_signal": 1, "fair_value": 33.462039, "relative_strength": -4.438446, "rate_of_change": 0.2988558766192743, "market_dynamics": 0.170633, "expectation": {"probability": 70.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.85, "high": 40.0, "low": 39.78, "close": 40.0, "volume": 14853}, "trend_line": 38.59382, "activity_lines": {"activity_5": 39.810947, "activity_10": 39.601576, "activity_20": 39.340775, "activity_30": 39.05856}, "trend_signal": 1, "fair_value": 33.537937, "relative_strength": -5.196998, "rate_of_change": 0.2879895542428325, "market_dynamics": 0.24821, "expectation": {"probability": 71.1826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.97, "high": 40.0099, "low": 39.93, "close": 39.9601, "volume": 33503}, "trend_line": 38.694497, "activity_lines": {"activity_5": 39.883093, "activity_10": 39.689984, "activity_20": 39.422256, "activity_30": 39.146707}, "trend_signal": 1, "fair_value": 33.613418, "relative_strength": -4.216781, "rate_of_change": 0.2608630086371275, "market_dynamics": 0.270408, "expectation": {"probability": 71.9384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 40.1305, "low": 40.0, "close": 40.13, "volume": 49560}, "trend_line": 38.806163, "activity_lines": {"activity_5": 39.984713, "activity_10": 39.797371, "activity_20": 39.512418, "activity_30": 39.23932}, "trend_signal": 1, "fair_value": 33.689669, "relative_strength": -5.19211, "rate_of_change": 0.2885836712129883, "market_dynamics": 0.34317, "expectation": {"probability": 71.1211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.13, "high": 40.23, "low": 40.03, "close": 40.1599, "volume": 28630}, "trend_line": 38.91595, "activity_lines": {"activity_5": 40.065987, "activity_10": 39.89568, "activity_20": 39.597523, "activity_30": 39.326658}, "trend_signal": 1, "fair_value": 33.766496, "relative_strength": -4.699084, "rate_of_change": 0.28291124788607497, "market_dynamics": 0.52438, "expectation": {"probability": 71.3078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.05, "high": 40.2229, "low": 39.91, "close": 40.205, "volume": 27637}, "trend_line": 39.006653, "activity_lines": {"activity_5": 40.131653, "activity_10": 39.984124, "activity_20": 39.678921, "activity_30": 39.409822}, "trend_signal": 1, "fair_value": 33.842451, "relative_strength": -4.193754, "rate_of_change": 0.23307409943737145, "market_dynamics": 0.624284, "expectation": {"probability": 71.4921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.245, "high": 40.349, "low": 40.12, "close": 40.2392, "volume": 28950}, "trend_line": 39.088517, "activity_lines": {"activity_5": 40.181053, "activity_10": 40.060927, "activity_20": 39.755801, "activity_30": 39.489341}, "trend_signal": 1, "fair_value": 33.917681, "relative_strength": -4.407295, "rate_of_change": 0.20987189031574446, "market_dynamics": 0.693621, "expectation": {"probability": 71.6995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.2678, "high": 40.3529, "low": 40.0649, "close": 40.3201, "volume": 45164}, "trend_line": 39.173357, "activity_lines": {"activity_5": 40.241473, "activity_10": 40.129809, "activity_20": 39.83363, "activity_30": 39.568798}, "trend_signal": 1, "fair_value": 33.994354, "relative_strength": -3.942175, "rate_of_change": 0.2170458398306587, "market_dynamics": 0.724608, "expectation": {"probability": 72.2673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.4, "high": 40.45, "low": 40.21, "close": 40.24, "volume": 24677}, "trend_line": 39.251823, "activity_lines": {"activity_5": 40.251193, "activity_10": 40.170175, "activity_20": 39.897163, "activity_30": 39.637614}, "trend_signal": 1, "fair_value": 34.071406, "relative_strength": -2.840842, "rate_of_change": 0.20030450798485003, "market_dynamics": 0.59698, "expectation": {"probability": 73.2592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.23, "high": 40.4898, "low": 40.19, "close": 40.4898, "volume": 23305}, "trend_line": 39.329317, "activity_lines": {"activity_5": 40.336847, "activity_10": 40.245691, "activity_20": 39.978321, "activity_30": 39.717483}, "trend_signal": 1, "fair_value": 34.150379, "relative_strength": -3.241843, "rate_of_change": 0.1974277729724846, "market_dynamics": 0.569666, "expectation": {"probability": 72.1777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.455, "high": 40.69, "low": 40.425, "close": 40.652, "volume": 262321}, "trend_line": 39.424093, "activity_lines": {"activity_5": 40.454573, "activity_10": 40.336344, "activity_20": 40.068024, "activity_30": 39.802818}, "trend_signal": 1, "fair_value": 34.229302, "relative_strength": -2.276343, "rate_of_change": 0.24098053876703723, "market_dynamics": 0.7007, "expectation": {"probability": 72.4396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.55, "high": 40.665, "low": 40.12, "close": 40.2575, "volume": 380453}, "trend_line": 39.491487, "activity_lines": {"activity_5": 40.411, "activity_10": 40.339596, "activity_20": 40.110955, "activity_30": 39.856586}, "trend_signal": 1, "fair_value": 34.309427, "relative_strength": -1.159701, "rate_of_change": 0.17094622823662722, "market_dynamics": 0.463484, "expectation": {"probability": 73.218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.01, "high": 40.51, "low": 39.9, "close": 39.94, "volume": 141845}, "trend_line": 39.543313, "activity_lines": {"activity_5": 40.260373, "activity_10": 40.28044, "activity_20": 40.117659, "activity_30": 39.885522}, "trend_signal": 1, "fair_value": 34.385536, "relative_strength": -0.324565, "rate_of_change": 0.13123334656909316, "market_dynamics": 0.062848, "expectation": {"probability": 72.7225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.99, "high": 40.33, "low": 39.5598, "close": 39.5598, "volume": 227207}, "trend_line": 39.579643, "activity_lines": {"activity_5": 40.008353, "activity_10": 40.152522, "activity_20": 40.085129, "activity_30": 39.886586}, "trend_signal": 1, "fair_value": 34.457944, "relative_strength": 0.635498, "rate_of_change": 0.09187394086074561, "market_dynamics": -0.38048, "expectation": {"probability": 71.6551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.89, "high": 40.03, "low": 39.26, "close": 39.3, "volume": 128951}, "trend_line": 39.60699, "activity_lines": {"activity_5": 39.71508, "activity_10": 39.987735, "activity_20": 40.02677, "activity_30": 39.868545}, "trend_signal": 1, "fair_value": 34.525765, "relative_strength": 2.344854, "rate_of_change": 0.06909359945466413, "market_dynamics": -0.966043, "expectation": {"probability": 70.6055, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.47, "high": 39.97, "low": 39.1832, "close": 39.92, "volume": 108788}, "trend_line": 39.65192, "activity_lines": {"activity_5": 39.707793, "activity_10": 39.951309, "activity_20": 40.026823, "activity_30": 39.888739}, "trend_signal": 1, "fair_value": 34.597175, "relative_strength": 0.750461, "rate_of_change": 0.11343957215631305, "market_dynamics": -1.156117, "expectation": {"probability": 70.0765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.91, "high": 40.65, "low": 39.83, "close": 40.58, "volume": 84065}, "trend_line": 39.710573, "activity_lines": {"activity_5": 39.969307, "activity_10": 40.040065, "activity_20": 40.086412, "activity_30": 39.948615}, "trend_signal": 1, "fair_value": 34.672539, "relative_strength": -0.942876, "rate_of_change": 0.14791969720507767, "market_dynamics": -0.995466, "expectation": {"probability": 70.3079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.4844, "high": 41.36, "low": 40.4844, "close": 41.35, "volume": 1546686}, "trend_line": 39.791573, "activity_lines": {"activity_5": 40.465987, "activity_10": 40.262625, "activity_20": 40.211785, "activity_30": 40.054384}, "trend_signal": 1, "fair_value": 34.752796, "relative_strength": -3.162546, "rate_of_change": 0.20397590334443946, "market_dynamics": -0.572971, "expectation": {"probability": 70.3079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.275, "high": 41.44, "low": 41.055, "close": 41.3899, "volume": 148021}, "trend_line": 39.873057, "activity_lines": {"activity_5": 40.881967, "activity_10": 40.473715, "activity_20": 40.3324, "activity_30": 40.157502}, "trend_signal": 1, "fair_value": 34.832384, "relative_strength": -3.367895, "rate_of_change": 0.2047770265327365, "market_dynamics": -0.186403, "expectation": {"probability": 70.4813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.41, "high": 41.64, "low": 41.23, "close": 41.61, "volume": 47175}, "trend_line": 39.958723, "activity_lines": {"activity_5": 41.249307, "activity_10": 40.703915, "activity_20": 40.465811, "activity_30": 40.269563}, "trend_signal": 1, "fair_value": 34.914051, "relative_strength": -3.561796, "rate_of_change": 0.21484683253655779, "market_dynamics": 0.215443, "expectation": {"probability": 71.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.63, "high": 41.89, "low": 41.4, "close": 41.8079, "volume": 61688}, "trend_line": 40.061653, "activity_lines": {"activity_5": 41.528613, "activity_10": 40.949729, "activity_20": 40.608976, "activity_30": 40.388865}, "trend_signal": 1, "fair_value": 34.996678, "relative_strength": -5.102696, "rate_of_change": 0.2575908144011525, "market_dynamics": 0.514432, "expectation": {"probability": 71.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.835, "high": 42.02, "low": 41.65, "close": 41.79, "volume": 27328}, "trend_line": 40.15466, "activity_lines": {"activity_5": 41.676093, "activity_10": 41.171273, "activity_20": 40.740828, "activity_30": 40.500371}, "trend_signal": 1, "fair_value": 35.077674, "relative_strength": -5.159188, "rate_of_change": 0.23215966650202893, "market_dynamics": 0.516877, "expectation": {"probability": 71.4694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.82, "high": 42.08, "low": 41.7186, "close": 41.9736, "volume": 45600}, "trend_line": 40.243613, "activity_lines": {"activity_5": 41.804107, "activity_10": 41.398335, "activity_20": 40.881641, "activity_30": 40.617722}, "trend_signal": 1, "fair_value": 35.159566, "relative_strength": -5.349328, "rate_of_change": 0.22152596983763184, "market_dynamics": 0.615633, "expectation": {"probability": 70.7518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.28, "low": 42.0, "close": 42.16, "volume": 288290}, "trend_line": 40.33789, "activity_lines": {"activity_5": 41.95268, "activity_10": 41.622313, "activity_20": 41.030619, "activity_30": 40.74136}, "trend_signal": 1, "fair_value": 35.241008, "relative_strength": -6.07241, "rate_of_change": 0.2342657454736933, "market_dynamics": 0.714298, "expectation": {"probability": 70.7164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdc9ecb-1875-44d5-aac7-d0182d801e6d/", "share_image": "https://sharemaestro.com/terminal/9fdc9ecb-1875-44d5-aac7-d0182d801e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}