{"ticker": {"uuid": "9fdc9ecb-1875-44d5-aac7-d0182d801e6d", "symbol": "UMAR", "name": "Innovator U.S. Equity Ultra Buffer ETF - March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UMAR rose 2.16%, moving from 41.97 to 42.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 70.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.88"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.55, "high": 42.985, "low": 42.55, "close": 42.88, "volume": 33911}, "trend_line": 41.210007, "activity_lines": {"activity_5": 42.525813, "activity_10": 42.363449, "activity_20": 42.108438, "activity_30": 41.706515}, "trend_signal": 1, "fair_value": 36.024762, "relative_strength": -5.287672, "rate_of_change": 0.22293458344863618, "market_dynamics": 0.167446, "expectation": {"probability": 70.172, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.165, "high": 30.18, "low": 29.79, "close": 29.8861, "volume": 27208}, "trend_line": 29.124563, "activity_lines": {"activity_5": 30.081727, "activity_10": 30.089289, "activity_20": 29.829079, "activity_30": 29.523719}, "trend_signal": 1, "fair_value": 28.761372, "relative_strength": -4.186179, "rate_of_change": 0.19624309194592515, "market_dynamics": 0.928035, "expectation": {"probability": 63.6497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.91, "high": 30.1103, "low": 29.9, "close": 30.0657, "volume": 8104}, "trend_line": 29.181553, "activity_lines": {"activity_5": 30.054813, "activity_10": 30.0934, "activity_20": 29.878291, "activity_30": 29.584437}, "trend_signal": 1, "fair_value": 28.780094, "relative_strength": -4.260474, "rate_of_change": 0.1956767557336484, "market_dynamics": 0.5834, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.1, "high": 30.4226, "low": 30.09, "close": 30.4199, "volume": 14093}, "trend_line": 29.24544, "activity_lines": {"activity_5": 30.15952, "activity_10": 30.157345, "activity_20": 29.955115, "activity_30": 29.664331}, "trend_signal": 1, "fair_value": 28.803363, "relative_strength": -5.376095, "rate_of_change": 0.21892940379148973, "market_dynamics": 0.386838, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.3845, "high": 30.3845, "low": 30.1601, "close": 30.2981, "volume": 9565}, "trend_line": 29.31007, "activity_lines": {"activity_5": 30.217633, "activity_10": 30.186602, "activity_20": 30.012735, "activity_30": 29.732244}, "trend_signal": 1, "fair_value": 28.825242, "relative_strength": -4.444493, "rate_of_change": 0.2209917169993034, "market_dynamics": 0.108045, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.32, "high": 30.4659, "low": 30.3, "close": 30.3, "volume": 19808}, "trend_line": 29.379407, "activity_lines": {"activity_5": 30.26464, "activity_10": 30.211875, "activity_20": 30.063545, "activity_30": 29.796111}, "trend_signal": 1, "fair_value": 28.846556, "relative_strength": -4.149265, "rate_of_change": 0.2365637475447888, "market_dynamics": 0.011432, "expectation": {"probability": 62.7199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.35, "high": 30.3675, "low": 29.91, "close": 29.9252, "volume": 51388}, "trend_line": 29.437913, "activity_lines": {"activity_5": 30.175053, "activity_10": 30.161749, "activity_20": 30.072346, "activity_30": 29.831323}, "trend_signal": 1, "fair_value": 28.865856, "relative_strength": -2.286725, "rate_of_change": 0.19913948569486536, "market_dynamics": -0.171143, "expectation": {"probability": 66.0863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.8918, "high": 29.98, "low": 29.63, "close": 29.8263, "volume": 312722}, "trend_line": 29.487457, "activity_lines": {"activity_5": 30.049893, "activity_10": 30.098511, "activity_20": 30.066703, "activity_30": 29.85638}, "trend_signal": 1, "fair_value": 28.884163, "relative_strength": -1.700835, "rate_of_change": 0.16829997425428006, "market_dynamics": -0.377337, "expectation": {"probability": 65.357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.72, "high": 29.975, "low": 29.53, "close": 29.9182, "volume": 150574}, "trend_line": 29.559463, "activity_lines": {"activity_5": 29.971327, "activity_10": 30.060031, "activity_20": 30.065488, "activity_30": 29.88417}, "trend_signal": 1, "fair_value": 28.901491, "relative_strength": -1.649478, "rate_of_change": 0.24419196270469098, "market_dynamics": -0.535581, "expectation": {"probability": 62.9116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.8866, "high": 30.25, "low": 29.8866, "close": 30.0175, "volume": 26464}, "trend_line": 29.62448, "activity_lines": {"activity_5": 29.959307, "activity_10": 30.047093, "activity_20": 30.070093, "activity_30": 29.913721}, "trend_signal": 1, "fair_value": 28.919446, "relative_strength": -1.523768, "rate_of_change": 0.21995325151880274, "market_dynamics": -0.687505, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.98, "high": 30.25, "low": 29.64, "close": 29.64, "volume": 32656}, "trend_line": 29.670343, "activity_lines": {"activity_5": 29.84016, "activity_10": 29.967418, "activity_20": 30.034846, "activity_30": 29.914722}, "trend_signal": 1, "fair_value": 28.935022, "relative_strength": -0.222175, "rate_of_change": 0.1548145317656231, "market_dynamics": -0.777345, "expectation": {"probability": 63.7473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.55, "high": 29.7512, "low": 29.0989, "close": 29.16, "volume": 16578}, "trend_line": 29.68501, "activity_lines": {"activity_5": 29.605013, "activity_10": 29.809291, "activity_20": 29.953004, "activity_30": 29.881797}, "trend_signal": 0, "fair_value": 28.95017, "relative_strength": 0.762978, "rate_of_change": 0.04943320001389711, "market_dynamics": -0.937524, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.2305, "high": 30.24, "low": 29.2, "close": 30.24, "volume": 27418}, "trend_line": 29.733677, "activity_lines": {"activity_5": 29.78088, "activity_10": 29.860729, "activity_20": 29.975853, "activity_30": 29.917603}, "trend_signal": 1, "fair_value": 28.96876, "relative_strength": -1.106758, "rate_of_change": 0.16394469801425635, "market_dynamics": -0.894411, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.27, "high": 30.54, "low": 30.2407, "close": 30.54, "volume": 11214}, "trend_line": 29.790903, "activity_lines": {"activity_5": 30.029167, "activity_10": 29.963544, "activity_20": 30.025247, "activity_30": 29.969624}, "trend_signal": 1, "fair_value": 28.988567, "relative_strength": -1.370629, "rate_of_change": 0.1924619010289242, "market_dynamics": -0.722733, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.47, "high": 30.9114, "low": 30.47, "close": 30.9114, "volume": 42711}, "trend_line": 29.860283, "activity_lines": {"activity_5": 30.3598, "activity_10": 30.131702, "activity_20": 30.106156, "activity_30": 30.041914}, "trend_signal": 1, "fair_value": 29.010306, "relative_strength": -2.304897, "rate_of_change": 0.2328898858822738, "market_dynamics": -0.347267, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0137, "high": 31.0717, "low": 30.9857, "close": 31.05, "volume": 8879}, "trend_line": 29.92948, "activity_lines": {"activity_5": 30.67704, "activity_10": 30.313909, "activity_20": 30.19621, "activity_30": 30.11867}, "trend_signal": 1, "fair_value": 29.032131, "relative_strength": -2.729236, "rate_of_change": 0.23173591489405046, "market_dynamics": 0.087228, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0703, "high": 31.1735, "low": 31.03, "close": 31.1735, "volume": 37965}, "trend_line": 30.006263, "activity_lines": {"activity_5": 30.941447, "activity_10": 30.504935, "activity_20": 30.292555, "activity_30": 30.198929}, "trend_signal": 1, "fair_value": 29.054364, "relative_strength": -3.047569, "rate_of_change": 0.25654638837694116, "market_dynamics": 0.411164, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.095, "high": 31.2543, "low": 31.069, "close": 31.2543, "volume": 19521}, "trend_line": 30.084137, "activity_lines": {"activity_5": 31.098553, "activity_10": 30.687955, "activity_20": 30.391927, "activity_30": 30.279448}, "trend_signal": 1, "fair_value": 29.077405, "relative_strength": -2.884054, "rate_of_change": 0.2595258196597083, "market_dynamics": 0.616892, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.24, "high": 31.4999, "low": 31.24, "close": 31.4716, "volume": 103004}, "trend_line": 30.16137, "activity_lines": {"activity_5": 31.260473, "activity_10": 30.88452, "activity_20": 30.507301, "activity_30": 30.368961}, "trend_signal": 1, "fair_value": 29.101903, "relative_strength": -4.303479, "rate_of_change": 0.25672333562369837, "market_dynamics": 0.786214, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.46, "high": 31.5207, "low": 31.4, "close": 31.5207, "volume": 26026}, "trend_line": 30.23878, "activity_lines": {"activity_5": 31.376653, "activity_10": 31.061769, "activity_20": 30.621916, "activity_30": 30.45666}, "trend_signal": 1, "fair_value": 29.12628, "relative_strength": -4.819379, "rate_of_change": 0.25665279793324, "market_dynamics": 0.849094, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5696, "high": 31.6083, "low": 31.52, "close": 31.6, "volume": 11908}, "trend_line": 30.310277, "activity_lines": {"activity_5": 31.478647, "activity_10": 31.226105, "activity_20": 30.737423, "activity_30": 30.544481}, "trend_signal": 1, "fair_value": 29.150863, "relative_strength": -4.696163, "rate_of_change": 0.23644141727940352, "market_dynamics": 0.872186, "expectation": {"probability": 63.3, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.55, "high": 31.5912, "low": 31.52, "close": 31.575, "volume": 22965}, "trend_line": 30.377943, "activity_lines": {"activity_5": 31.53564, "activity_10": 31.35026, "activity_20": 30.843525, "activity_30": 30.626076}, "trend_signal": 1, "fair_value": 29.175094, "relative_strength": -3.100391, "rate_of_change": 0.2232444131078021, "market_dynamics": 0.895437, "expectation": {"probability": 63.8105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.65, "high": 31.735, "low": 31.6, "close": 31.735, "volume": 19660}, "trend_line": 30.441957, "activity_lines": {"activity_5": 31.6192, "activity_10": 31.459596, "activity_20": 30.956823, "activity_30": 30.713628}, "trend_signal": 1, "fair_value": 29.200378, "relative_strength": -4.257345, "rate_of_change": 0.21072526207584313, "market_dynamics": 0.827111, "expectation": {"probability": 63.3167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.72, "high": 31.81, "low": 31.67, "close": 31.7948, "volume": 55582}, "trend_line": 30.510783, "activity_lines": {"activity_5": 31.690647, "activity_10": 31.552624, "activity_20": 31.067868, "activity_30": 30.800908}, "trend_signal": 1, "fair_value": 29.226182, "relative_strength": -5.053373, "rate_of_change": 0.22608927540368506, "market_dynamics": 0.89719, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.79, "close": 31.83, "volume": 5450}, "trend_line": 30.569783, "activity_lines": {"activity_5": 31.75228, "activity_10": 31.629236, "activity_20": 31.175717, "activity_30": 30.886019}, "trend_signal": 1, "fair_value": 29.252208, "relative_strength": -5.771586, "rate_of_change": 0.19337425722571935, "market_dynamics": 0.892625, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.85, "high": 31.9092, "low": 31.8401, "close": 31.9092, "volume": 32715}, "trend_line": 30.63672, "activity_lines": {"activity_5": 31.819693, "activity_10": 31.703547, "activity_20": 31.283815, "activity_30": 30.972433}, "trend_signal": 1, "fair_value": 29.278517, "relative_strength": -6.717409, "rate_of_change": 0.21896458996781024, "market_dynamics": 1.021199, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.93, "high": 31.955, "low": 31.882, "close": 31.93, "volume": 22941}, "trend_line": 30.69462, "activity_lines": {"activity_5": 31.873427, "activity_10": 31.766018, "activity_20": 31.38623, "activity_30": 31.05587}, "trend_signal": 1, "fair_value": 29.304927, "relative_strength": -7.756535, "rate_of_change": 0.188988899594996, "market_dynamics": 1.128033, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.96, "high": 31.99, "low": 31.83, "close": 31.99, "volume": 60543}, "trend_line": 30.751987, "activity_lines": {"activity_5": 31.923493, "activity_10": 31.825644, "activity_20": 31.484814, "activity_30": 31.139443}, "trend_signal": 1, "fair_value": 29.33169, "relative_strength": -7.107307, "rate_of_change": 0.18689594463133696, "market_dynamics": 1.212851, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.02, "high": 32.06, "low": 31.98, "close": 32.035, "volume": 18156}, "trend_line": 30.80882, "activity_lines": {"activity_5": 31.97156, "activity_10": 31.880075, "activity_20": 31.57738, "activity_30": 31.222218}, "trend_signal": 1, "fair_value": 29.358068, "relative_strength": -8.272046, "rate_of_change": 0.18481082214297573, "market_dynamics": 1.256924, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.05, "high": 32.2697, "low": 32.01, "close": 32.24, "volume": 1818838}, "trend_line": 30.87942, "activity_lines": {"activity_5": 32.071947, "activity_10": 31.961535, "activity_20": 31.679389, "activity_30": 31.314552}, "trend_signal": 1, "fair_value": 29.38534, "relative_strength": -8.37177, "rate_of_change": 0.22915515751657767, "market_dynamics": 1.277018, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.21, "high": 32.45, "low": 31.9306, "close": 32.22, "volume": 472505}, "trend_line": 30.94925, "activity_lines": {"activity_5": 32.138333, "activity_10": 32.02628, "activity_20": 31.76891, "activity_30": 31.401041}, "trend_signal": 1, "fair_value": 29.410564, "relative_strength": -7.966735, "rate_of_change": 0.22613766709348693, "market_dynamics": 1.243523, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.18, "high": 32.4, "low": 32.1, "close": 32.18, "volume": 839555}, "trend_line": 31.025713, "activity_lines": {"activity_5": 32.170667, "activity_10": 32.07248, "activity_20": 31.842337, "activity_30": 31.480445}, "trend_signal": 1, "fair_value": 29.435724, "relative_strength": -7.772163, "rate_of_change": 0.2470592986905996, "market_dynamics": 1.110035, "expectation": {"probability": 64.8481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.29, "high": 32.67, "low": 32.235, "close": 32.5832, "volume": 381079}, "trend_line": 31.10963, "activity_lines": {"activity_5": 32.320733, "activity_10": 32.180989, "activity_20": 31.939782, "activity_30": 31.580928}, "trend_signal": 1, "fair_value": 29.462412, "relative_strength": -8.399534, "rate_of_change": 0.2704756535329247, "market_dynamics": 1.117359, "expectation": {"probability": 63.514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.51, "high": 32.67, "low": 32.48, "close": 32.66, "volume": 505335}, "trend_line": 31.1843, "activity_lines": {"activity_5": 32.456853, "activity_10": 32.28804, "activity_20": 32.033383, "activity_30": 31.680951}, "trend_signal": 1, "fair_value": 29.488583, "relative_strength": -8.284347, "rate_of_change": 0.24002214105407596, "market_dynamics": 1.039385, "expectation": {"probability": 63.4539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.67, "high": 32.69, "low": 32.28, "close": 32.51, "volume": 172233}, "trend_line": 31.25803, "activity_lines": {"activity_5": 32.501307, "activity_10": 32.352087, "activity_20": 32.102604, "activity_30": 31.76648}, "trend_signal": 1, "fair_value": 29.513135, "relative_strength": -7.662861, "rate_of_change": 0.2364330769008802, "market_dynamics": 0.85066, "expectation": {"probability": 63.9023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.49, "high": 32.57, "low": 32.2, "close": 32.27, "volume": 90373}, "trend_line": 31.323697, "activity_lines": {"activity_5": 32.44776, "activity_10": 32.360135, "activity_20": 32.141355, "activity_30": 31.831769}, "trend_signal": 1, "fair_value": 29.535056, "relative_strength": -6.780494, "rate_of_change": 0.21008041773585123, "market_dynamics": 0.530426, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.29, "high": 32.29, "low": 31.655, "close": 31.689, "volume": 328762}, "trend_line": 31.38249, "activity_lines": {"activity_5": 32.197213, "activity_10": 32.255985, "activity_20": 32.118963, "activity_30": 31.855337}, "trend_signal": 1, "fair_value": 29.553638, "relative_strength": -5.371216, "rate_of_change": 0.18769495822923274, "market_dynamics": 0.027123, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.76, "high": 32.22, "low": 31.71, "close": 32.1571, "volume": 169744}, "trend_line": 31.460183, "activity_lines": {"activity_5": 32.135433, "activity_10": 32.241327, "activity_20": 32.138697, "activity_30": 31.905312}, "trend_signal": 1, "fair_value": 29.574958, "relative_strength": -6.250952, "rate_of_change": 0.24756799094017082, "market_dynamics": -0.445458, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.23, "high": 32.3192, "low": 31.8301, "close": 32.23, "volume": 61760}, "trend_line": 31.537243, "activity_lines": {"activity_5": 32.12636, "activity_10": 32.236885, "activity_20": 32.161075, "activity_30": 31.954977}, "trend_signal": 1, "fair_value": 29.596176, "relative_strength": -6.383222, "rate_of_change": 0.24494453830735652, "market_dynamics": -0.736347, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.39, "high": 32.699, "low": 32.3301, "close": 32.6347, "volume": 40944}, "trend_line": 31.624483, "activity_lines": {"activity_5": 32.280853, "activity_10": 32.30248, "activity_20": 32.218385, "activity_30": 32.025781}, "trend_signal": 1, "fair_value": 29.620388, "relative_strength": -6.716011, "rate_of_change": 0.27662532200421364, "market_dynamics": -0.737455, "expectation": {"probability": 63.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.61, "high": 32.976, "low": 32.5801, "close": 32.9418, "volume": 845888}, "trend_line": 31.734543, "activity_lines": {"activity_5": 32.5294, "activity_10": 32.416735, "activity_20": 32.299637, "activity_30": 32.110769}, "trend_signal": 1, "fair_value": 29.646838, "relative_strength": -7.145082, "rate_of_change": 0.348021499671622, "market_dynamics": -0.410133, "expectation": {"probability": 64.7925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.89, "high": 33.08, "low": 32.83, "close": 33.0106, "volume": 88062}, "trend_line": 31.862897, "activity_lines": {"activity_5": 32.756093, "activity_10": 32.530375, "activity_20": 32.381052, "activity_30": 32.193095}, "trend_signal": 1, "fair_value": 29.673324, "relative_strength": -6.730448, "rate_of_change": 0.4044614727869301, "market_dynamics": -0.198966, "expectation": {"probability": 64.8513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.05, "high": 33.0699, "low": 32.675, "close": 32.89, "volume": 21727}, "trend_line": 31.95123, "activity_lines": {"activity_5": 32.85448, "activity_10": 32.606985, "activity_20": 32.444146, "activity_30": 32.25936}, "trend_signal": 1, "fair_value": 29.698306, "relative_strength": -6.50553, "rate_of_change": 0.277228401422503, "market_dynamics": -0.025415, "expectation": {"probability": 66.1139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.289, "low": 32.82, "close": 33.1923, "volume": 41892}, "trend_line": 32.03964, "activity_lines": {"activity_5": 33.004773, "activity_10": 32.732982, "activity_20": 32.53053, "activity_30": 32.339429}, "trend_signal": 1, "fair_value": 29.724929, "relative_strength": -6.615624, "rate_of_change": 0.2767029626089501, "market_dynamics": 0.121298, "expectation": {"probability": 62.6202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.2273, "high": 33.54, "low": 33.14, "close": 33.477, "volume": 94225}, "trend_line": 32.12516, "activity_lines": {"activity_5": 33.185813, "activity_10": 32.901064, "activity_20": 32.637373, "activity_30": 32.432162}, "trend_signal": 1, "fair_value": 29.754253, "relative_strength": -7.151359, "rate_of_change": 0.266919353650673, "market_dynamics": 0.18325, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.48, "high": 33.709, "low": 33.4716, "close": 33.6111, "volume": 59472}, "trend_line": 32.21053, "activity_lines": {"activity_5": 33.3554, "activity_10": 33.075945, "activity_20": 32.749145, "activity_30": 32.528029}, "trend_signal": 1, "fair_value": 29.783266, "relative_strength": -7.164129, "rate_of_change": 0.26574186712221043, "market_dynamics": 0.349877, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.59, "high": 33.83, "low": 33.57, "close": 33.67, "volume": 101427}, "trend_line": 32.293747, "activity_lines": {"activity_5": 33.5, "activity_10": 33.237153, "activity_20": 32.858422, "activity_30": 32.622188}, "trend_signal": 1, "fair_value": 29.811892, "relative_strength": -6.765877, "rate_of_change": 0.25835340182233807, "market_dynamics": 0.569109, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.67, "high": 33.9862, "low": 33.58, "close": 33.975, "volume": 68461}, "trend_line": 32.384437, "activity_lines": {"activity_5": 33.702307, "activity_10": 33.417796, "activity_20": 32.988461, "activity_30": 32.730656}, "trend_signal": 1, "fair_value": 29.842315, "relative_strength": -7.477352, "rate_of_change": 0.28082835974405523, "market_dynamics": 0.763327, "expectation": {"probability": 63.6484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.0, "high": 34.23, "low": 33.96, "close": 34.1346, "volume": 46858}, "trend_line": 32.473203, "activity_lines": {"activity_5": 33.88548, "activity_10": 33.594405, "activity_20": 33.124248, "activity_30": 32.84357}, "trend_signal": 1, "fair_value": 29.874236, "relative_strength": -7.738058, "rate_of_change": 0.27410079724405795, "market_dynamics": 0.884559, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.24, "high": 34.29, "low": 33.8244, "close": 33.8358, "volume": 92632}, "trend_line": 32.550373, "activity_lines": {"activity_5": 33.906233, "activity_10": 33.682058, "activity_20": 33.221579, "activity_30": 32.93148}, "trend_signal": 1, "fair_value": 29.903792, "relative_strength": -6.543244, "rate_of_change": 0.23764209523773314, "market_dynamics": 0.907975, "expectation": {"probability": 64.3798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.96, "high": 34.06, "low": 33.48, "close": 33.72, "volume": 72301}, "trend_line": 32.62104, "activity_lines": {"activity_5": 33.864467, "activity_10": 33.726818, "activity_20": 33.300283, "activity_30": 33.006939}, "trend_signal": 1, "fair_value": 29.932766, "relative_strength": -5.937223, "rate_of_change": 0.21710043076925806, "market_dynamics": 0.921537, "expectation": {"probability": 64.2065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.7824, "high": 34.06, "low": 33.225, "close": 33.3433, "volume": 118727}, "trend_line": 32.679983, "activity_lines": {"activity_5": 33.689873, "activity_10": 33.688938, "activity_20": 33.335968, "activity_30": 33.053537}, "trend_signal": 1, "fair_value": 29.958651, "relative_strength": -4.812768, "rate_of_change": 0.18069013127723488, "market_dynamics": 0.709696, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.88, "high": 33.4375, "low": 32.77, "close": 33.3732, "volume": 73030}, "trend_line": 32.73459, "activity_lines": {"activity_5": 33.547027, "activity_10": 33.650445, "activity_20": 33.36896, "activity_30": 33.09826}, "trend_signal": 1, "fair_value": 29.984633, "relative_strength": -4.577848, "rate_of_change": 0.16709617015405787, "market_dynamics": 0.408711, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.36, "high": 34.17, "low": 33.33, "close": 34.1394, "volume": 40744}, "trend_line": 32.812743, "activity_lines": {"activity_5": 33.6997, "activity_10": 33.742476, "activity_20": 33.471163, "activity_30": 33.188893}, "trend_signal": 1, "fair_value": 30.015976, "relative_strength": -5.925313, "rate_of_change": 0.23874745338188247, "market_dynamics": 0.304801, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.15, "high": 34.4217, "low": 34.15, "close": 34.4217, "volume": 765205}, "trend_line": 32.899133, "activity_lines": {"activity_5": 33.946153, "activity_10": 33.868615, "activity_20": 33.593206, "activity_30": 33.292697}, "trend_signal": 1, "fair_value": 30.04839, "relative_strength": -6.244896, "rate_of_change": 0.26328185973358437, "market_dynamics": 0.362875, "expectation": {"probability": 63.7377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.43, "high": 34.49, "low": 34.23, "close": 34.49, "volume": 88207}, "trend_line": 32.98516, "activity_lines": {"activity_5": 34.176313, "activity_10": 33.989995, "activity_20": 33.712651, "activity_30": 33.395334}, "trend_signal": 1, "fair_value": 30.081211, "relative_strength": -6.118643, "rate_of_change": 0.26148713402265467, "market_dynamics": 0.504319, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.35, "high": 34.365, "low": 33.72, "close": 33.73, "volume": 64889}, "trend_line": 33.04516, "activity_lines": {"activity_5": 34.101807, "activity_10": 33.957213, "activity_20": 33.749143, "activity_30": 33.443388}, "trend_signal": 1, "fair_value": 30.109704, "relative_strength": -4.039837, "rate_of_change": 0.18189998168874208, "market_dynamics": 0.390953, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.88, "high": 34.49, "low": 33.72, "close": 34.4797, "volume": 104635}, "trend_line": 33.12815, "activity_lines": {"activity_5": 34.25142, "activity_10": 34.059649, "activity_20": 33.847317, "activity_30": 33.535939}, "trend_signal": 1, "fair_value": 30.142812, "relative_strength": -5.470462, "rate_of_change": 0.25114116560487293, "market_dynamics": 0.304666, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.45, "high": 34.7999, "low": 34.42, "close": 34.7492, "volume": 117086}, "trend_line": 33.218623, "activity_lines": {"activity_5": 34.4171, "activity_10": 34.201909, "activity_20": 33.960097, "activity_30": 33.640523}, "trend_signal": 1, "fair_value": 30.177613, "relative_strength": -5.807047, "rate_of_change": 0.27310006746529136, "market_dynamics": 0.111193, "expectation": {"probability": 64.0783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.74, "high": 34.86, "low": 34.74, "close": 34.8343, "volume": 29211}, "trend_line": 33.3051, "activity_lines": {"activity_5": 34.570493, "activity_10": 34.348467, "activity_20": 34.068985, "activity_30": 33.74476}, "trend_signal": 1, "fair_value": 30.213517, "relative_strength": -5.836094, "rate_of_change": 0.26032686544533207, "market_dynamics": 0.000322, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.8075, "high": 34.88, "low": 34.68, "close": 34.8698, "volume": 30518}, "trend_line": 33.393427, "activity_lines": {"activity_5": 34.708213, "activity_10": 34.483325, "activity_20": 34.17078, "activity_30": 33.845708}, "trend_signal": 1, "fair_value": 30.249152, "relative_strength": -5.715745, "rate_of_change": 0.26520562916790397, "market_dynamics": 0.222725, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.78, "high": 35.0298, "low": 34.67, "close": 35.0298, "volume": 138609}, "trend_line": 33.48842, "activity_lines": {"activity_5": 34.873947, "activity_10": 34.626369, "activity_20": 34.278633, "activity_30": 33.951281}, "trend_signal": 1, "fair_value": 30.284984, "relative_strength": -6.079967, "rate_of_change": 0.28446616155926496, "market_dynamics": 0.352264, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.08, "high": 35.21, "low": 35.0107, "close": 35.1952, "volume": 450858}, "trend_line": 33.575487, "activity_lines": {"activity_5": 35.00816, "activity_10": 34.768822, "activity_20": 34.392622, "activity_30": 34.061395}, "trend_signal": 1, "fair_value": 30.321057, "relative_strength": -6.13325, "rate_of_change": 0.2599913641790346, "market_dynamics": 0.558296, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.22, "high": 35.22, "low": 34.97, "close": 35.1002, "volume": 13681}, "trend_line": 33.656827, "activity_lines": {"activity_5": 35.063007, "activity_10": 34.860875, "activity_20": 34.486587, "activity_30": 34.159764}, "trend_signal": 1, "fair_value": 30.356345, "relative_strength": -5.16665, "rate_of_change": 0.24226007503628258, "market_dynamics": 0.676145, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.1788, "high": 35.2033, "low": 34.87, "close": 34.9249, "volume": 24132}, "trend_line": 33.737323, "activity_lines": {"activity_5": 35.03602, "activity_10": 34.903585, "activity_20": 34.554771, "activity_30": 34.241575}, "trend_signal": 1, "fair_value": 30.390231, "relative_strength": -4.048429, "rate_of_change": 0.23916693038236692, "market_dynamics": 0.710243, "expectation": {"probability": 63.498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.89, "high": 35.5798, "low": 34.88, "close": 35.5798, "volume": 19390}, "trend_line": 33.84765, "activity_lines": {"activity_5": 35.221293, "activity_10": 35.05622, "activity_20": 34.678432, "activity_30": 34.360445}, "trend_signal": 1, "fair_value": 30.428462, "relative_strength": -6.38148, "rate_of_change": 0.3270176474879114, "market_dynamics": 0.929796, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.56, "high": 35.65, "low": 35.34, "close": 35.3899, "volume": 23326}, "trend_line": 33.971013, "activity_lines": {"activity_5": 35.295933, "activity_10": 35.154513, "activity_20": 34.774633, "activity_30": 34.459945}, "trend_signal": 1, "fair_value": 30.465128, "relative_strength": -4.641336, "rate_of_change": 0.3644654798782121, "market_dynamics": 0.943039, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.39, "high": 35.6079, "low": 35.37, "close": 35.6, "volume": 18271}, "trend_line": 34.085777, "activity_lines": {"activity_5": 35.4166, "activity_10": 35.260825, "activity_20": 34.882653, "activity_30": 34.565041}, "trend_signal": 1, "fair_value": 30.50391, "relative_strength": -5.379095, "rate_of_change": 0.3378291957322585, "market_dynamics": 1.03826, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.68, "high": 35.803, "low": 35.64, "close": 35.78, "volume": 25143}, "trend_line": 34.20411, "activity_lines": {"activity_5": 35.57028, "activity_10": 35.379496, "activity_20": 35.000078, "activity_30": 34.674345}, "trend_signal": 1, "fair_value": 30.544622, "relative_strength": -5.74091, "rate_of_change": 0.3471623956232531, "market_dynamics": 1.225095, "expectation": {"probability": 65.0564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.8599, "high": 35.9048, "low": 35.7601, "close": 35.8604, "volume": 31637}, "trend_line": 34.311633, "activity_lines": {"activity_5": 35.70544, "activity_10": 35.494044, "activity_20": 35.117324, "activity_30": 34.781203}, "trend_signal": 1, "fair_value": 30.584199, "relative_strength": -6.064605, "rate_of_change": 0.31435695885670023, "market_dynamics": 1.16867, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.9, "high": 35.95, "low": 35.81, "close": 35.88, "volume": 8392}, "trend_line": 34.409573, "activity_lines": {"activity_5": 35.784767, "activity_10": 35.593498, "activity_20": 35.226797, "activity_30": 34.882388}, "trend_signal": 1, "fair_value": 30.62412, "relative_strength": -5.212171, "rate_of_change": 0.2854425494700332, "market_dynamics": 1.237979, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.88, "high": 35.91, "low": 35.48, "close": 35.6649, "volume": 13904}, "trend_line": 34.49805, "activity_lines": {"activity_5": 35.77238, "activity_10": 35.635476, "activity_20": 35.305498, "activity_30": 34.963377}, "trend_signal": 1, "fair_value": 30.6621, "relative_strength": -3.809946, "rate_of_change": 0.2571290262741635, "market_dynamics": 1.161894, "expectation": {"probability": 65.0959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.65, "high": 35.9699, "low": 35.62, "close": 35.8504, "volume": 10789}, "trend_line": 34.59673, "activity_lines": {"activity_5": 35.803493, "activity_10": 35.699635, "activity_20": 35.39081, "activity_30": 35.050625}, "trend_signal": 1, "fair_value": 30.700917, "relative_strength": -3.727818, "rate_of_change": 0.2860451532767842, "market_dynamics": 1.029497, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.71, "high": 35.9099, "low": 35.58, "close": 35.8734, "volume": 48673}, "trend_line": 34.6861, "activity_lines": {"activity_5": 35.82558, "activity_10": 35.756062, "activity_20": 35.466517, "activity_30": 35.132991}, "trend_signal": 1, "fair_value": 30.740042, "relative_strength": -2.937157, "rate_of_change": 0.2583192110930784, "market_dynamics": 0.825231, "expectation": {"probability": 66.1661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.98, "high": 36.02, "low": 35.58, "close": 35.6351, "volume": 27513}, "trend_line": 34.758037, "activity_lines": {"activity_5": 35.762007, "activity_10": 35.755104, "activity_20": 35.511271, "activity_30": 35.194217}, "trend_signal": 1, "fair_value": 30.777446, "relative_strength": -1.49518, "rate_of_change": 0.20739431645529002, "market_dynamics": 0.326841, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.52, "high": 36.1001, "low": 35.52, "close": 36.1001, "volume": 116374}, "trend_line": 34.841003, "activity_lines": {"activity_5": 35.868453, "activity_10": 35.825778, "activity_20": 35.594533, "activity_30": 35.280801}, "trend_signal": 1, "fair_value": 30.819113, "relative_strength": -2.873655, "rate_of_change": 0.23869587341770476, "market_dynamics": 0.1945, "expectation": {"probability": 66.2201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.14, "high": 36.3576, "low": 36.14, "close": 36.285, "volume": 12619}, "trend_line": 34.92817, "activity_lines": {"activity_5": 36.02186, "activity_10": 35.920611, "activity_20": 35.687737, "activity_30": 35.373962}, "trend_signal": 1, "fair_value": 30.861741, "relative_strength": -3.85253, "rate_of_change": 0.2501851051762226, "market_dynamics": 0.109731, "expectation": {"probability": 66.2201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.14, "high": 36.335, "low": 36.11, "close": 36.2595, "volume": 48605}, "trend_line": 35.00432, "activity_lines": {"activity_5": 36.125427, "activity_10": 35.994533, "activity_20": 35.766346, "activity_30": 35.459855}, "trend_signal": 1, "fair_value": 30.90334, "relative_strength": -2.783893, "rate_of_change": 0.21801886557468764, "market_dynamics": 0.112669, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.11, "high": 36.39, "low": 36.06, "close": 36.3445, "volume": 28872}, "trend_line": 35.077983, "activity_lines": {"activity_5": 36.230053, "activity_10": 36.071918, "activity_20": 35.844575, "activity_30": 35.546318}, "trend_signal": 1, "fair_value": 30.945997, "relative_strength": -2.263558, "rate_of_change": 0.21043974000924276, "market_dynamics": 0.382112, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.33, "high": 36.49, "low": 36.33, "close": 36.4504, "volume": 42745}, "trend_line": 35.165137, "activity_lines": {"activity_5": 36.338573, "activity_10": 36.158295, "activity_20": 35.925293, "activity_30": 35.634861}, "trend_signal": 1, "fair_value": 30.988724, "relative_strength": -3.261784, "rate_of_change": 0.2484578432003863, "market_dynamics": 0.435209, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.495, "high": 36.5474, "low": 36.4401, "close": 36.47, "volume": 15840}, "trend_line": 35.256803, "activity_lines": {"activity_5": 36.399273, "activity_10": 36.237507, "activity_20": 36.000182, "activity_30": 35.719046}, "trend_signal": 1, "fair_value": 31.031353, "relative_strength": -1.540215, "rate_of_change": 0.26067295003001545, "market_dynamics": 0.499973, "expectation": {"probability": 66.4873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.47, "high": 36.62, "low": 36.4, "close": 36.525, "volume": 191083}, "trend_line": 35.36286, "activity_lines": {"activity_5": 36.453647, "activity_10": 36.315993, "activity_20": 36.07269, "activity_30": 35.800865}, "trend_signal": 1, "fair_value": 31.074718, "relative_strength": -0.36758, "rate_of_change": 0.30081286723586326, "market_dynamics": 0.618632, "expectation": {"probability": 67.1496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.7, "high": 36.7, "low": 35.7581, "close": 36.01, "volume": 771289}, "trend_line": 35.450753, "activity_lines": {"activity_5": 36.320353, "activity_10": 36.285204, "activity_20": 36.089029, "activity_30": 35.842616}, "trend_signal": 1, "fair_value": 31.116577, "relative_strength": 1.381338, "rate_of_change": 0.2485460734793541, "market_dynamics": 0.317608, "expectation": {"probability": 64.8245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.76, "high": 35.86, "low": 35.2301, "close": 35.67, "volume": 322535}, "trend_line": 35.501773, "activity_lines": {"activity_5": 36.09036, "activity_10": 36.189695, "activity_20": 36.069108, "activity_30": 35.856761}, "trend_signal": 1, "fair_value": 31.152649, "relative_strength": 2.774601, "rate_of_change": 0.1439179585268645, "market_dynamics": -0.064775, "expectation": {"probability": 65.0607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.62, "high": 35.89, "low": 35.525, "close": 35.74, "volume": 134953}, "trend_line": 35.545717, "activity_lines": {"activity_5": 35.928667, "activity_10": 36.110611, "activity_20": 36.05314, "activity_30": 35.87213}, "trend_signal": 1, "fair_value": 31.188285, "relative_strength": 2.452639, "rate_of_change": 0.1237797334797992, "market_dynamics": -0.517312, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.9301, "high": 36.1399, "low": 35.505, "close": 35.5245, "volume": 102566}, "trend_line": 35.5802, "activity_lines": {"activity_5": 35.7425, "activity_10": 35.990438, "activity_20": 36.012766, "activity_30": 35.870761}, "trend_signal": 1, "fair_value": 31.222545, "relative_strength": 3.337173, "rate_of_change": 0.09701028115425125, "market_dynamics": -1.060457, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.33, "high": 35.85, "low": 34.09, "close": 34.11, "volume": 560880}, "trend_line": 35.592867, "activity_lines": {"activity_5": 35.147867, "activity_10": 35.623549, "activity_20": 35.837942, "activity_30": 35.77591}, "trend_signal": 0, "fair_value": 31.248378, "relative_strength": 8.980138, "rate_of_change": 0.035601261375710166, "market_dynamics": -1.148696, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.66, "high": 35.28, "low": 33.66, "close": 34.9216, "volume": 294855}, "trend_line": 35.607597, "activity_lines": {"activity_5": 34.984767, "activity_10": 35.443769, "activity_20": 35.746508, "activity_30": 35.732602}, "trend_signal": 0, "fair_value": 31.280312, "relative_strength": 5.537382, "rate_of_change": 0.0413846965460808, "market_dynamics": -1.16873, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.134, "high": 35.1933, "low": 34.48, "close": 34.71, "volume": 246178}, "trend_line": 35.60629, "activity_lines": {"activity_5": 34.823693, "activity_10": 35.249842, "activity_20": 35.638151, "activity_30": 35.674693}, "trend_signal": 0, "fair_value": 31.313369, "relative_strength": 6.361198, "rate_of_change": -0.003670565020147416, "market_dynamics": -1.144493, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.51, "high": 35.395, "low": 34.16, "close": 35.3855, "volume": 61377}, "trend_line": 35.624663, "activity_lines": {"activity_5": 34.951787, "activity_10": 35.208451, "activity_20": 35.599224, "activity_30": 35.660448}, "trend_signal": 0, "fair_value": 31.353445, "relative_strength": 3.653666, "rate_of_change": 0.051600433518900354, "market_dynamics": -1.115262, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.39, "high": 35.97, "low": 35.1945, "close": 35.92, "volume": 37137}, "trend_line": 35.65967, "activity_lines": {"activity_5": 35.28168, "activity_10": 35.283604, "activity_20": 35.613462, "activity_30": 35.679502}, "trend_signal": 0, "fair_value": 31.396778, "relative_strength": 2.241229, "rate_of_change": 0.09826619272159919, "market_dynamics": -1.046308, "expectation": {"probability": 62.2044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.81, "high": 36.009, "low": 35.6101, "close": 35.828, "volume": 40990}, "trend_line": 35.686277, "activity_lines": {"activity_5": 35.55454, "activity_10": 35.352029, "activity_20": 35.618749, "activity_30": 35.690362}, "trend_signal": 0, "fair_value": 31.44106, "relative_strength": 2.415611, "rate_of_change": 0.07461370225803687, "market_dynamics": -0.934722, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.26, "high": 36.77, "low": 36.1901, "close": 36.7344, "volume": 1553212}, "trend_line": 35.737583, "activity_lines": {"activity_5": 36.015, "activity_10": 35.597927, "activity_20": 35.709582, "activity_30": 35.757983}, "trend_signal": 0, "fair_value": 31.49402, "relative_strength": -0.23351, "rate_of_change": 0.1437695504073004, "market_dynamics": -0.510478, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.58, "high": 36.7999, "low": 36.215, "close": 36.35, "volume": 42935}, "trend_line": 35.779243, "activity_lines": {"activity_5": 36.226473, "activity_10": 35.760764, "activity_20": 35.759596, "activity_30": 35.797494}, "trend_signal": 0, "fair_value": 31.539665, "relative_strength": 1.306657, "rate_of_change": 0.11657195731451747, "market_dynamics": -0.233749, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5908, "high": 36.6999, "low": 36.525, "close": 36.6752, "volume": 22728}, "trend_line": 35.837587, "activity_lines": {"activity_5": 36.437013, "activity_10": 35.970364, "activity_20": 35.838312, "activity_30": 35.855297}, "trend_signal": 1, "fair_value": 31.587776, "relative_strength": 0.459269, "rate_of_change": 0.16306661379056614, "market_dynamics": 0.018452, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.61, "high": 37.01, "low": 36.61, "close": 36.9398, "volume": 31015}, "trend_line": 35.88292, "activity_lines": {"activity_5": 36.649773, "activity_10": 36.211069, "activity_20": 35.937276, "activity_30": 35.926408}, "trend_signal": 1, "fair_value": 31.641492, "relative_strength": -0.422639, "rate_of_change": 0.12649568175446468, "market_dynamics": 0.306722, "expectation": {"probability": 67.7764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.9, "high": 37.12, "low": 36.78, "close": 36.78, "volume": 30198}, "trend_line": 35.929257, "activity_lines": {"activity_5": 36.74128, "activity_10": 36.396987, "activity_20": 36.017021, "activity_30": 35.984284}, "trend_signal": 1, "fair_value": 31.699046, "relative_strength": -0.471676, "rate_of_change": 0.12913386090095563, "market_dynamics": 0.296206, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.04, "high": 37.1299, "low": 36.8001, "close": 36.8663, "volume": 16921}, "trend_line": 35.971467, "activity_lines": {"activity_5": 36.798087, "activity_10": 36.550051, "activity_20": 36.102629, "activity_30": 36.044738}, "trend_signal": 1, "fair_value": 31.752958, "relative_strength": -0.063446, "rate_of_change": 0.11748085967933375, "market_dynamics": 0.452486, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.99, "high": 37.55, "low": 36.99, "close": 37.4839, "volume": 47780}, "trend_line": 36.028263, "activity_lines": {"activity_5": 37.051967, "activity_10": 36.780047, "activity_20": 36.244166, "activity_30": 36.142315}, "trend_signal": 1, "fair_value": 31.812374, "relative_strength": -1.747172, "rate_of_change": 0.15789180908303135, "market_dynamics": 0.581464, "expectation": {"probability": 67.6462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.63, "high": 37.8399, "low": 37.5007, "close": 37.7833, "volume": 68224}, "trend_line": 36.09236, "activity_lines": {"activity_5": 37.330053, "activity_10": 37.014045, "activity_20": 36.408792, "activity_30": 36.255543}, "trend_signal": 1, "fair_value": 31.872313, "relative_strength": -2.566007, "rate_of_change": 0.17790754996985766, "market_dynamics": 0.676114, "expectation": {"probability": 67.9503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.69, "high": 37.8799, "low": 37.57, "close": 37.7749, "volume": 41215}, "trend_line": 36.155523, "activity_lines": {"activity_5": 37.531467, "activity_10": 37.20292, "activity_20": 36.56627, "activity_30": 36.364094}, "trend_signal": 1, "fair_value": 31.933083, "relative_strength": -2.284468, "rate_of_change": 0.17500379581718392, "market_dynamics": 0.796269, "expectation": {"probability": 68.0445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.71, "high": 37.9799, "low": 37.64, "close": 37.886, "volume": 63499}, "trend_line": 36.22956, "activity_lines": {"activity_5": 37.71424, "activity_10": 37.378269, "activity_20": 36.728116, "activity_30": 36.475738}, "trend_signal": 1, "fair_value": 31.992772, "relative_strength": -2.554098, "rate_of_change": 0.20477369391115438, "market_dynamics": 0.911266, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.91, "high": 38.19, "low": 37.84, "close": 38.165, "volume": 43442}, "trend_line": 36.306713, "activity_lines": {"activity_5": 37.91628, "activity_10": 37.566927, "activity_20": 36.910052, "activity_30": 36.600605}, "trend_signal": 1, "fair_value": 32.050697, "relative_strength": -3.219184, "rate_of_change": 0.2129559398458129, "market_dynamics": 1.023255, "expectation": {"probability": 67.8677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.155, "high": 38.2299, "low": 37.72, "close": 37.8087, "volume": 28314}, "trend_line": 36.371223, "activity_lines": {"activity_5": 37.912973, "activity_10": 37.664793, "activity_20": 37.047793, "activity_30": 36.697507}, "trend_signal": 1, "fair_value": 32.106169, "relative_strength": -1.673507, "rate_of_change": 0.177680639941155, "market_dynamics": 1.054701, "expectation": {"probability": 68.0607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.98, "high": 38.2742, "low": 37.95, "close": 38.2357, "volume": 56158}, "trend_line": 36.45791, "activity_lines": {"activity_5": 38.030347, "activity_10": 37.813773, "activity_20": 37.216017, "activity_30": 36.817796}, "trend_signal": 1, "fair_value": 32.161692, "relative_strength": -2.873456, "rate_of_change": 0.2383395246291216, "market_dynamics": 1.121835, "expectation": {"probability": 67.6445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.21, "high": 38.4799, "low": 38.19, "close": 38.3852, "volume": 39415}, "trend_line": 36.53408, "activity_lines": {"activity_5": 38.167393, "activity_10": 37.961562, "activity_20": 37.386594, "activity_30": 36.942137}, "trend_signal": 1, "fair_value": 32.218746, "relative_strength": -3.361175, "rate_of_change": 0.20892585449907777, "market_dynamics": 1.222555, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.35, "high": 38.5299, "low": 38.13, "close": 38.4699, "volume": 81304}, "trend_line": 36.60691, "activity_lines": {"activity_5": 38.291987, "activity_10": 38.098471, "activity_20": 37.551615, "activity_30": 37.067029}, "trend_signal": 1, "fair_value": 32.279754, "relative_strength": -3.356923, "rate_of_change": 0.1993481155129571, "market_dynamics": 1.288765, "expectation": {"probability": 68.7608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.45, "high": 38.6, "low": 38.38, "close": 38.4796, "volume": 77261}, "trend_line": 36.680913, "activity_lines": {"activity_5": 38.380887, "activity_10": 38.206418, "activity_20": 37.696799, "activity_30": 37.187848}, "trend_signal": 1, "fair_value": 32.343603, "relative_strength": -3.224389, "rate_of_change": 0.20215582249361552, "market_dynamics": 1.448448, "expectation": {"probability": 69.0374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.33, "high": 38.69, "low": 38.22, "close": 38.5721, "volume": 126211}, "trend_line": 36.755167, "activity_lines": {"activity_5": 38.479647, "activity_10": 38.301851, "activity_20": 37.83385, "activity_30": 37.30986}, "trend_signal": 1, "fair_value": 32.405441, "relative_strength": -3.21122, "rate_of_change": 0.20243225679797933, "market_dynamics": 1.533818, "expectation": {"probability": 69.585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.58, "high": 38.84, "low": 38.58, "close": 38.8204, "volume": 37031}, "trend_line": 36.834167, "activity_lines": {"activity_5": 38.61028, "activity_10": 38.422644, "activity_20": 37.976157, "activity_30": 37.4431}, "trend_signal": 1, "fair_value": 32.472238, "relative_strength": -4.003284, "rate_of_change": 0.21493576671818854, "market_dynamics": 1.530321, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.83, "high": 38.9639, "low": 38.7901, "close": 38.92, "volume": 45250}, "trend_line": 36.915833, "activity_lines": {"activity_5": 38.735133, "activity_10": 38.542689, "activity_20": 38.111593, "activity_30": 37.57767}, "trend_signal": 1, "fair_value": 32.542687, "relative_strength": -4.834943, "rate_of_change": 0.22171262892954377, "market_dynamics": 1.527682, "expectation": {"probability": 70.1117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.97, "high": 39.03, "low": 38.7625, "close": 38.9454, "volume": 79157}, "trend_line": 36.996513, "activity_lines": {"activity_5": 38.8328, "activity_10": 38.646533, "activity_20": 38.235162, "activity_30": 37.70861}, "trend_signal": 1, "fair_value": 32.61481, "relative_strength": -4.41738, "rate_of_change": 0.2185512108043207, "market_dynamics": 1.42604, "expectation": {"probability": 70.3683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0295, "high": 39.1335, "low": 38.94, "close": 39.04, "volume": 54835}, "trend_line": 37.097513, "activity_lines": {"activity_5": 38.9303, "activity_10": 38.748315, "activity_20": 38.352897, "activity_30": 37.840448}, "trend_signal": 1, "fair_value": 32.686604, "relative_strength": -5.146796, "rate_of_change": 0.2729987012559781, "market_dynamics": 1.248895, "expectation": {"probability": 70.6205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.07, "high": 39.1699, "low": 38.71, "close": 38.72, "volume": 289442}, "trend_line": 37.19918, "activity_lines": {"activity_5": 38.883773, "activity_10": 38.776005, "activity_20": 38.429176, "activity_30": 37.945125}, "trend_signal": 1, "fair_value": 32.756941, "relative_strength": -3.535261, "rate_of_change": 0.2740534116127921, "market_dynamics": 0.993277, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.915, "high": 39.0215, "low": 38.74, "close": 38.9998, "volume": 99503}, "trend_line": 37.30784, "activity_lines": {"activity_5": 38.920653, "activity_10": 38.838, "activity_20": 38.520817, "activity_30": 38.061294}, "trend_signal": 1, "fair_value": 32.826844, "relative_strength": -4.43417, "rate_of_change": 0.2921032130278152, "market_dynamics": 0.711171, "expectation": {"probability": 70.2754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.13, "high": 39.305, "low": 39.04, "close": 39.305, "volume": 70604}, "trend_line": 37.433857, "activity_lines": {"activity_5": 39.047307, "activity_10": 38.941593, "activity_20": 38.630455, "activity_30": 38.190143}, "trend_signal": 1, "fair_value": 32.896567, "relative_strength": -5.416974, "rate_of_change": 0.3377761885973685, "market_dynamics": 0.5489, "expectation": {"probability": 70.4826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.395, "high": 39.4599, "low": 39.26, "close": 39.3317, "volume": 42556}, "trend_line": 37.607913, "activity_lines": {"activity_5": 39.157193, "activity_10": 39.033316, "activity_20": 38.731373, "activity_30": 38.312584}, "trend_signal": 1, "fair_value": 32.968528, "relative_strength": -5.895298, "rate_of_change": 0.4649694526535168, "market_dynamics": 0.442534, "expectation": {"probability": 70.7259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.34, "high": 39.3631, "low": 39.075, "close": 39.1663, "volume": 1562526}, "trend_line": 37.749403, "activity_lines": {"activity_5": 39.186193, "activity_10": 39.079298, "activity_20": 38.804388, "activity_30": 38.413125}, "trend_signal": 1, "fair_value": 33.03626, "relative_strength": -4.687545, "rate_of_change": 0.37622401434505937, "market_dynamics": 0.526982, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.2, "high": 39.46, "low": 39.16, "close": 39.2228, "volume": 21953}, "trend_line": 37.89983, "activity_lines": {"activity_5": 39.225607, "activity_10": 39.123067, "activity_20": 38.871831, "activity_30": 38.508183}, "trend_signal": 1, "fair_value": 33.105053, "relative_strength": -4.603257, "rate_of_change": 0.3984884211281448, "market_dynamics": 0.446234, "expectation": {"probability": 70.3897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.18, "high": 39.305, "low": 38.8358, "close": 38.9945, "volume": 63961}, "trend_line": 38.02013, "activity_lines": {"activity_5": 39.1554, "activity_10": 39.113496, "activity_20": 38.909251, "activity_30": 38.578807}, "trend_signal": 1, "fair_value": 33.171441, "relative_strength": -3.261487, "rate_of_change": 0.317415671785336, "market_dynamics": 0.142838, "expectation": {"probability": 70.7984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.104, "high": 39.5568, "low": 39.104, "close": 39.5527, "volume": 21304}, "trend_line": 38.14122, "activity_lines": {"activity_5": 39.271613, "activity_10": 39.202251, "activity_20": 38.994065, "activity_30": 38.677682}, "trend_signal": 1, "fair_value": 33.240689, "relative_strength": -5.3082, "rate_of_change": 0.3184891792847506, "market_dynamics": 0.046864, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.48, "high": 39.6753, "low": 39.48, "close": 39.6753, "volume": 28348}, "trend_line": 38.269463, "activity_lines": {"activity_5": 39.41218, "activity_10": 39.301793, "activity_20": 39.08209, "activity_30": 38.776655}, "trend_signal": 1, "fair_value": 33.313031, "relative_strength": -5.278105, "rate_of_change": 0.33623203452853573, "market_dynamics": -0.080497, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.62, "high": 39.775, "low": 39.57, "close": 39.7003, "volume": 35590}, "trend_line": 38.368327, "activity_lines": {"activity_5": 39.538173, "activity_10": 39.392609, "activity_20": 39.163975, "activity_30": 38.868967}, "trend_signal": 1, "fair_value": 33.387199, "relative_strength": -4.615891, "rate_of_change": 0.25833652277796254, "market_dynamics": -0.041458, "expectation": {"probability": 70.9175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.69, "high": 39.806, "low": 39.5756, "close": 39.79, "volume": 17976}, "trend_line": 38.482993, "activity_lines": {"activity_5": 39.658467, "activity_10": 39.487729, "activity_20": 39.247092, "activity_30": 38.960688}, "trend_signal": 1, "fair_value": 33.462039, "relative_strength": -4.438444, "rate_of_change": 0.2988558766192743, "market_dynamics": 0.170633, "expectation": {"probability": 70.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.85, "high": 40.0, "low": 39.78, "close": 40.0, "volume": 14853}, "trend_line": 38.59382, "activity_lines": {"activity_5": 39.810947, "activity_10": 39.601576, "activity_20": 39.340775, "activity_30": 39.05856}, "trend_signal": 1, "fair_value": 33.537937, "relative_strength": -5.197002, "rate_of_change": 0.2879895542428325, "market_dynamics": 0.247929, "expectation": {"probability": 71.1826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.97, "high": 40.0099, "low": 39.93, "close": 39.9601, "volume": 33503}, "trend_line": 38.694497, "activity_lines": {"activity_5": 39.883093, "activity_10": 39.689984, "activity_20": 39.422256, "activity_30": 39.146707}, "trend_signal": 1, "fair_value": 33.613418, "relative_strength": -4.216775, "rate_of_change": 0.2608630086371275, "market_dynamics": 0.269846, "expectation": {"probability": 71.9384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 40.1305, "low": 40.0, "close": 40.13, "volume": 49560}, "trend_line": 38.806163, "activity_lines": {"activity_5": 39.984713, "activity_10": 39.797371, "activity_20": 39.512418, "activity_30": 39.23932}, "trend_signal": 1, "fair_value": 33.689669, "relative_strength": -5.192116, "rate_of_change": 0.2885836712129883, "market_dynamics": 0.342327, "expectation": {"probability": 71.1211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.13, "high": 40.23, "low": 40.03, "close": 40.1599, "volume": 28630}, "trend_line": 38.91595, "activity_lines": {"activity_5": 40.065987, "activity_10": 39.89568, "activity_20": 39.597523, "activity_30": 39.326658}, "trend_signal": 1, "fair_value": 33.766496, "relative_strength": -4.699084, "rate_of_change": 0.28291124788607497, "market_dynamics": 0.522858, "expectation": {"probability": 71.3078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.05, "high": 40.2229, "low": 39.91, "close": 40.205, "volume": 27637}, "trend_line": 39.006653, "activity_lines": {"activity_5": 40.131653, "activity_10": 39.984124, "activity_20": 39.678921, "activity_30": 39.409822}, "trend_signal": 1, "fair_value": 33.842451, "relative_strength": -4.193756, "rate_of_change": 0.23307409943737145, "market_dynamics": 0.622762, "expectation": {"probability": 71.4921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.245, "high": 40.349, "low": 40.12, "close": 40.2392, "volume": 28950}, "trend_line": 39.088517, "activity_lines": {"activity_5": 40.181053, "activity_10": 40.060927, "activity_20": 39.755801, "activity_30": 39.489341}, "trend_signal": 1, "fair_value": 33.917681, "relative_strength": -4.407301, "rate_of_change": 0.20987189031574446, "market_dynamics": 0.692099, "expectation": {"probability": 71.6995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.2678, "high": 40.3529, "low": 40.0649, "close": 40.3201, "volume": 45164}, "trend_line": 39.173357, "activity_lines": {"activity_5": 40.241473, "activity_10": 40.129809, "activity_20": 39.83363, "activity_30": 39.568798}, "trend_signal": 1, "fair_value": 33.994354, "relative_strength": -3.942171, "rate_of_change": 0.2170458398306587, "market_dynamics": 0.723086, "expectation": {"probability": 72.2673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.4, "high": 40.45, "low": 40.21, "close": 40.24, "volume": 24677}, "trend_line": 39.251823, "activity_lines": {"activity_5": 40.251193, "activity_10": 40.170175, "activity_20": 39.897163, "activity_30": 39.637614}, "trend_signal": 1, "fair_value": 34.071406, "relative_strength": -2.840839, "rate_of_change": 0.20030450798485003, "market_dynamics": 0.596137, "expectation": {"probability": 73.2592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.23, "high": 40.4898, "low": 40.19, "close": 40.4898, "volume": 23305}, "trend_line": 39.329317, "activity_lines": {"activity_5": 40.336847, "activity_10": 40.245691, "activity_20": 39.978321, "activity_30": 39.717483}, "trend_signal": 1, "fair_value": 34.150379, "relative_strength": -3.241838, "rate_of_change": 0.1974277729724846, "market_dynamics": 0.568824, "expectation": {"probability": 72.1777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.455, "high": 40.69, "low": 40.425, "close": 40.652, "volume": 262321}, "trend_line": 39.424093, "activity_lines": {"activity_5": 40.454573, "activity_10": 40.336344, "activity_20": 40.068024, "activity_30": 39.802818}, "trend_signal": 1, "fair_value": 34.229302, "relative_strength": -2.276338, "rate_of_change": 0.24098053876703723, "market_dynamics": 0.697179, "expectation": {"probability": 72.4396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.55, "high": 40.665, "low": 40.12, "close": 40.2575, "volume": 380453}, "trend_line": 39.491487, "activity_lines": {"activity_5": 40.411, "activity_10": 40.339596, "activity_20": 40.110955, "activity_30": 39.856586}, "trend_signal": 1, "fair_value": 34.309427, "relative_strength": -1.159697, "rate_of_change": 0.17094622823662722, "market_dynamics": 0.461205, "expectation": {"probability": 73.218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.01, "high": 40.51, "low": 39.9, "close": 39.94, "volume": 141845}, "trend_line": 39.543313, "activity_lines": {"activity_5": 40.260373, "activity_10": 40.28044, "activity_20": 40.117659, "activity_30": 39.885522}, "trend_signal": 1, "fair_value": 34.385536, "relative_strength": -0.324559, "rate_of_change": 0.13123334656909316, "market_dynamics": 0.065567, "expectation": {"probability": 72.7225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.99, "high": 40.33, "low": 39.5598, "close": 39.5598, "volume": 227207}, "trend_line": 39.579643, "activity_lines": {"activity_5": 40.008353, "activity_10": 40.152522, "activity_20": 40.085129, "activity_30": 39.886586}, "trend_signal": 1, "fair_value": 34.457944, "relative_strength": 0.635499, "rate_of_change": 0.09187394086074561, "market_dynamics": -0.372483, "expectation": {"probability": 71.6551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.89, "high": 40.03, "low": 39.26, "close": 39.3, "volume": 128951}, "trend_line": 39.60699, "activity_lines": {"activity_5": 39.71508, "activity_10": 39.987735, "activity_20": 40.02677, "activity_30": 39.868545}, "trend_signal": 1, "fair_value": 34.525765, "relative_strength": 2.344854, "rate_of_change": 0.06909359945466413, "market_dynamics": -0.950089, "expectation": {"probability": 70.6055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.47, "high": 39.97, "low": 39.1832, "close": 39.92, "volume": 108788}, "trend_line": 39.65192, "activity_lines": {"activity_5": 39.707793, "activity_10": 39.951309, "activity_20": 40.026823, "activity_30": 39.888739}, "trend_signal": 1, "fair_value": 34.597175, "relative_strength": 0.750462, "rate_of_change": 0.11343957215631305, "market_dynamics": -1.136545, "expectation": {"probability": 70.0765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.91, "high": 40.65, "low": 39.83, "close": 40.58, "volume": 84065}, "trend_line": 39.710573, "activity_lines": {"activity_5": 39.969307, "activity_10": 40.040065, "activity_20": 40.086412, "activity_30": 39.948615}, "trend_signal": 1, "fair_value": 34.672539, "relative_strength": -0.942875, "rate_of_change": 0.14791969720507767, "market_dynamics": -0.980891, "expectation": {"probability": 70.3079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.4844, "high": 41.36, "low": 40.4844, "close": 41.35, "volume": 1546686}, "trend_line": 39.791573, "activity_lines": {"activity_5": 40.465987, "activity_10": 40.262625, "activity_20": 40.211785, "activity_30": 40.054384}, "trend_signal": 1, "fair_value": 34.752796, "relative_strength": -3.162545, "rate_of_change": 0.20397590334443946, "market_dynamics": -0.565767, "expectation": {"probability": 70.3079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.275, "high": 41.44, "low": 41.055, "close": 41.3899, "volume": 148021}, "trend_line": 39.873057, "activity_lines": {"activity_5": 40.881967, "activity_10": 40.473715, "activity_20": 40.3324, "activity_30": 40.157502}, "trend_signal": 1, "fair_value": 34.832384, "relative_strength": -3.367895, "rate_of_change": 0.2047770265327365, "market_dynamics": -0.184096, "expectation": {"probability": 70.4813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.41, "high": 41.64, "low": 41.23, "close": 41.61, "volume": 47175}, "trend_line": 39.958723, "activity_lines": {"activity_5": 41.249307, "activity_10": 40.703915, "activity_20": 40.465811, "activity_30": 40.269563}, "trend_signal": 1, "fair_value": 34.914051, "relative_strength": -3.561796, "rate_of_change": 0.21484683253655779, "market_dynamics": 0.211883, "expectation": {"probability": 71.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.63, "high": 41.89, "low": 41.4, "close": 41.8079, "volume": 61688}, "trend_line": 40.061653, "activity_lines": {"activity_5": 41.528613, "activity_10": 40.949729, "activity_20": 40.608976, "activity_30": 40.388865}, "trend_signal": 1, "fair_value": 34.996678, "relative_strength": -5.102697, "rate_of_change": 0.2575908144011525, "market_dynamics": 0.510872, "expectation": {"probability": 71.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.835, "high": 42.02, "low": 41.65, "close": 41.79, "volume": 27328}, "trend_line": 40.15466, "activity_lines": {"activity_5": 41.676093, "activity_10": 41.171273, "activity_20": 40.740828, "activity_30": 40.500371}, "trend_signal": 1, "fair_value": 35.077674, "relative_strength": -5.159188, "rate_of_change": 0.23215966650202893, "market_dynamics": 0.516877, "expectation": {"probability": 71.4694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.82, "high": 42.08, "low": 41.7186, "close": 41.9736, "volume": 45600}, "trend_line": 40.243613, "activity_lines": {"activity_5": 41.804107, "activity_10": 41.398335, "activity_20": 40.881641, "activity_30": 40.617722}, "trend_signal": 1, "fair_value": 35.159566, "relative_strength": -5.349329, "rate_of_change": 0.22152596983763184, "market_dynamics": 0.615633, "expectation": {"probability": 70.7518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.28, "low": 42.0, "close": 42.16, "volume": 288290}, "trend_line": 40.33789, "activity_lines": {"activity_5": 41.95268, "activity_10": 41.622313, "activity_20": 41.030619, "activity_30": 40.74136}, "trend_signal": 1, "fair_value": 35.241008, "relative_strength": -6.07241, "rate_of_change": 0.2342657454736933, "market_dynamics": 0.714298, "expectation": {"probability": 70.7164, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.14, "high": 42.2899, "low": 41.79, "close": 41.87, "volume": 49498}, "trend_line": 40.428013, "activity_lines": {"activity_5": 41.953247, "activity_10": 41.746287, "activity_20": 41.14231, "activity_30": 40.840206}, "trend_signal": 1, "fair_value": 35.320014, "relative_strength": -4.150583, "rate_of_change": 0.2234202136006578, "market_dynamics": 0.679728, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.94, "high": 42.0399, "low": 41.6, "close": 41.985, "volume": 35858}, "trend_line": 40.520087, "activity_lines": {"activity_5": 41.974813, "activity_10": 41.844444, "activity_20": 41.256811, "activity_30": 40.940656}, "trend_signal": 1, "fair_value": 35.398029, "relative_strength": -4.253961, "rate_of_change": 0.22774802214493364, "market_dynamics": 0.682918, "expectation": {"probability": 70.0871, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.23, "high": 42.29, "low": 41.94, "close": 42.19, "volume": 17567}, "trend_line": 40.626603, "activity_lines": {"activity_5": 42.052907, "activity_10": 41.942327, "activity_20": 41.38236, "activity_30": 41.048393}, "trend_signal": 1, "fair_value": 35.477901, "relative_strength": -4.479555, "rate_of_change": 0.2628720910693165, "market_dynamics": 0.68674, "expectation": {"probability": 70.7164, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.17, "high": 42.18, "low": 41.78, "close": 41.86, "volume": 64361}, "trend_line": 40.703513, "activity_lines": {"activity_5": 41.994333, "activity_10": 41.950938, "activity_20": 41.46719, "activity_30": 41.127967}, "trend_signal": 1, "fair_value": 35.553542, "relative_strength": -2.786009, "rate_of_change": 0.18930945321713957, "market_dynamics": 0.602964, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.97, "high": 42.329, "low": 41.97, "close": 42.1845, "volume": 36553}, "trend_line": 40.787153, "activity_lines": {"activity_5": 42.0515, "activity_10": 42.009276, "activity_20": 41.575593, "activity_30": 41.223514}, "trend_signal": 1, "fair_value": 35.632282, "relative_strength": -3.970337, "rate_of_change": 0.2054859490874967, "market_dynamics": 0.67073, "expectation": {"probability": 70.7518, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.27, "high": 42.49, "low": 42.11, "close": 42.42, "volume": 82517}, "trend_line": 40.87781, "activity_lines": {"activity_5": 42.185533, "activity_10": 42.095985, "activity_20": 41.697164, "activity_30": 41.328859}, "trend_signal": 1, "fair_value": 35.71066, "relative_strength": -4.577848, "rate_of_change": 0.22226851675573703, "market_dynamics": 0.762627, "expectation": {"probability": 70.7164, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.36, "high": 42.53, "low": 42.18, "close": 42.2909, "volume": 173009}, "trend_line": 40.961173, "activity_lines": {"activity_5": 42.239867, "activity_10": 42.144495, "activity_20": 41.797249, "activity_30": 41.420026}, "trend_signal": 1, "fair_value": 35.787724, "relative_strength": -3.245142, "rate_of_change": 0.20393215781375185, "market_dynamics": 0.725137, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.29, "high": 42.48, "low": 42.13, "close": 42.215, "volume": 31887}, "trend_line": 41.035007, "activity_lines": {"activity_5": 42.248507, "activity_10": 42.170422, "activity_20": 41.882301, "activity_30": 41.500918}, "trend_signal": 1, "fair_value": 35.86391, "relative_strength": -2.739617, "rate_of_change": 0.1802536270140456, "market_dynamics": 0.540062, "expectation": {"probability": 70.1582, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.16, "high": 42.54, "low": 42.07, "close": 42.4601, "volume": 28383}, "trend_line": 41.11834, "activity_lines": {"activity_5": 42.33718, "activity_10": 42.233185, "activity_20": 41.981374, "activity_30": 41.59286}, "trend_signal": 1, "fair_value": 35.943, "relative_strength": -3.088204, "rate_of_change": 0.20307782572086125, "market_dynamics": 0.332161, "expectation": {"probability": 70.0871, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.55, "high": 42.985, "low": 42.55, "close": 42.88, "volume": 33911}, "trend_line": 41.210007, "activity_lines": {"activity_5": 42.525813, "activity_10": 42.363449, "activity_20": 42.108438, "activity_30": 41.706515}, "trend_signal": 1, "fair_value": 36.024762, "relative_strength": -5.287672, "rate_of_change": 0.22293458344863618, "market_dynamics": 0.167446, "expectation": {"probability": 70.172, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.165, 29.91, 30.1, 30.3845, 30.32, 30.35, 29.8918, 29.72, 29.8866, 29.98, 29.55, 29.2305, 30.27, 30.47, 31.0137, 31.0703, 31.095, 31.24, 31.46, 31.5696, 31.55, 31.65, 31.72, 31.79, 31.85, 31.93, 31.96, 32.02, 32.05, 32.21, 32.18, 32.29, 32.51, 32.67, 32.49, 32.29, 31.76, 32.23, 32.39, 32.61, 32.89, 33.05, 33.0, 33.2273, 33.48, 33.59, 33.67, 34.0, 34.24, 33.96, 33.7824, 32.88, 33.36, 34.15, 34.43, 34.35, 33.88, 34.45, 34.74, 34.8075, 34.78, 35.08, 35.22, 35.1788, 34.89, 35.56, 35.39, 35.68, 35.8599, 35.9, 35.88, 35.65, 35.71, 35.98, 35.52, 36.14, 36.14, 36.11, 36.33, 36.495, 36.47, 36.7, 35.76, 35.62, 35.9301, 35.33, 33.66, 35.134, 34.51, 35.39, 35.81, 36.26, 36.58, 36.5908, 36.61, 36.9, 37.04, 36.99, 37.63, 37.69, 37.71, 37.91, 38.155, 37.98, 38.21, 38.35, 38.45, 38.33, 38.58, 38.83, 38.97, 39.0295, 39.07, 38.915, 39.13, 39.395, 39.34, 39.2, 39.18, 39.104, 39.48, 39.62, 39.69, 39.85, 39.97, 40.0, 40.13, 40.05, 40.245, 40.2678, 40.4, 40.23, 40.455, 40.55, 40.01, 39.99, 39.89, 39.47, 39.91, 40.4844, 41.275, 41.41, 41.63, 41.835, 41.82, 42.0, 42.14, 41.94, 42.23, 42.17, 41.97, 42.27, 42.36, 42.29, 42.16, 42.55], "highs": [30.18, 30.1103, 30.4226, 30.3845, 30.4659, 30.3675, 29.98, 29.975, 30.25, 30.25, 29.7512, 30.24, 30.54, 30.9114, 31.0717, 31.1735, 31.2543, 31.4999, 31.5207, 31.6083, 31.5912, 31.735, 31.81, 31.9, 31.9092, 31.955, 31.99, 32.06, 32.2697, 32.45, 32.4, 32.67, 32.67, 32.69, 32.57, 32.29, 32.22, 32.3192, 32.699, 32.976, 33.08, 33.0699, 33.289, 33.54, 33.709, 33.83, 33.9862, 34.23, 34.29, 34.06, 34.06, 33.4375, 34.17, 34.4217, 34.49, 34.365, 34.49, 34.7999, 34.86, 34.88, 35.0298, 35.21, 35.22, 35.2033, 35.5798, 35.65, 35.6079, 35.803, 35.9048, 35.95, 35.91, 35.9699, 35.9099, 36.02, 36.1001, 36.3576, 36.335, 36.39, 36.49, 36.5474, 36.62, 36.7, 35.86, 35.89, 36.1399, 35.85, 35.28, 35.1933, 35.395, 35.97, 36.009, 36.77, 36.7999, 36.6999, 37.01, 37.12, 37.1299, 37.55, 37.8399, 37.8799, 37.9799, 38.19, 38.2299, 38.2742, 38.4799, 38.5299, 38.6, 38.69, 38.84, 38.9639, 39.03, 39.1335, 39.1699, 39.0215, 39.305, 39.4599, 39.3631, 39.46, 39.305, 39.5568, 39.6753, 39.775, 39.806, 40.0, 40.0099, 40.1305, 40.23, 40.2229, 40.349, 40.3529, 40.45, 40.4898, 40.69, 40.665, 40.51, 40.33, 40.03, 39.97, 40.65, 41.36, 41.44, 41.64, 41.89, 42.02, 42.08, 42.28, 42.2899, 42.0399, 42.29, 42.18, 42.329, 42.49, 42.53, 42.48, 42.54, 42.985], "lows": [29.79, 29.9, 30.09, 30.1601, 30.3, 29.91, 29.63, 29.53, 29.8866, 29.64, 29.0989, 29.2, 30.2407, 30.47, 30.9857, 31.03, 31.069, 31.24, 31.4, 31.52, 31.52, 31.6, 31.67, 31.79, 31.8401, 31.882, 31.83, 31.98, 32.01, 31.9306, 32.1, 32.235, 32.48, 32.28, 32.2, 31.655, 31.71, 31.8301, 32.3301, 32.5801, 32.83, 32.675, 32.82, 33.14, 33.4716, 33.57, 33.58, 33.96, 33.8244, 33.48, 33.225, 32.77, 33.33, 34.15, 34.23, 33.72, 33.72, 34.42, 34.74, 34.68, 34.67, 35.0107, 34.97, 34.87, 34.88, 35.34, 35.37, 35.64, 35.7601, 35.81, 35.48, 35.62, 35.58, 35.58, 35.52, 36.14, 36.11, 36.06, 36.33, 36.4401, 36.4, 35.7581, 35.2301, 35.525, 35.505, 34.09, 33.66, 34.48, 34.16, 35.1945, 35.6101, 36.1901, 36.215, 36.525, 36.61, 36.78, 36.8001, 36.99, 37.5007, 37.57, 37.64, 37.84, 37.72, 37.95, 38.19, 38.13, 38.38, 38.22, 38.58, 38.7901, 38.7625, 38.94, 38.71, 38.74, 39.04, 39.26, 39.075, 39.16, 38.8358, 39.104, 39.48, 39.57, 39.5756, 39.78, 39.93, 40.0, 40.03, 39.91, 40.12, 40.0649, 40.21, 40.19, 40.425, 40.12, 39.9, 39.5598, 39.26, 39.1832, 39.83, 40.4844, 41.055, 41.23, 41.4, 41.65, 41.7186, 42.0, 41.79, 41.6, 41.94, 41.78, 41.97, 42.11, 42.18, 42.13, 42.07, 42.55], "closes": [29.8861, 30.0657, 30.4199, 30.2981, 30.3, 29.9252, 29.8263, 29.9182, 30.0175, 29.64, 29.16, 30.24, 30.54, 30.9114, 31.05, 31.1735, 31.2543, 31.4716, 31.5207, 31.6, 31.575, 31.735, 31.7948, 31.83, 31.9092, 31.93, 31.99, 32.035, 32.24, 32.22, 32.18, 32.5832, 32.66, 32.51, 32.27, 31.689, 32.1571, 32.23, 32.6347, 32.9418, 33.0106, 32.89, 33.1923, 33.477, 33.6111, 33.67, 33.975, 34.1346, 33.8358, 33.72, 33.3433, 33.3732, 34.1394, 34.4217, 34.49, 33.73, 34.4797, 34.7492, 34.8343, 34.8698, 35.0298, 35.1952, 35.1002, 34.9249, 35.5798, 35.3899, 35.6, 35.78, 35.8604, 35.88, 35.6649, 35.8504, 35.8734, 35.6351, 36.1001, 36.285, 36.2595, 36.3445, 36.4504, 36.47, 36.525, 36.01, 35.67, 35.74, 35.5245, 34.11, 34.9216, 34.71, 35.3855, 35.92, 35.828, 36.7344, 36.35, 36.6752, 36.9398, 36.78, 36.8663, 37.4839, 37.7833, 37.7749, 37.886, 38.165, 37.8087, 38.2357, 38.3852, 38.4699, 38.4796, 38.5721, 38.8204, 38.92, 38.9454, 39.04, 38.72, 38.9998, 39.305, 39.3317, 39.1663, 39.2228, 38.9945, 39.5527, 39.6753, 39.7003, 39.79, 40.0, 39.9601, 40.13, 40.1599, 40.205, 40.2392, 40.3201, 40.24, 40.4898, 40.652, 40.2575, 39.94, 39.5598, 39.3, 39.92, 40.58, 41.35, 41.3899, 41.61, 41.8079, 41.79, 41.9736, 42.16, 41.87, 41.985, 42.19, 41.86, 42.1845, 42.42, 42.2909, 42.215, 42.4601, 42.88], "volumes": [27208, 8104, 14093, 9565, 19808, 51388, 312722, 150574, 26464, 32656, 16578, 27418, 11214, 42711, 8879, 37965, 19521, 103004, 26026, 11908, 22965, 19660, 55582, 5450, 32715, 22941, 60543, 18156, 1818838, 472505, 839555, 381079, 505335, 172233, 90373, 328762, 169744, 61760, 40944, 845888, 88062, 21727, 41892, 94225, 59472, 101427, 68461, 46858, 92632, 72301, 118727, 73030, 40744, 765205, 88207, 64889, 104635, 117086, 29211, 30518, 138609, 450858, 13681, 24132, 19390, 23326, 18271, 25143, 31637, 8392, 13904, 10789, 48673, 27513, 116374, 12619, 48605, 28872, 42745, 15840, 191083, 771289, 322535, 134953, 102566, 560880, 294855, 246178, 61377, 37137, 40990, 1553212, 42935, 22728, 31015, 30198, 16921, 47780, 68224, 41215, 63499, 43442, 28314, 56158, 39415, 81304, 77261, 126211, 37031, 45250, 79157, 54835, 289442, 99503, 70604, 42556, 1562526, 21953, 63961, 21304, 28348, 35590, 17976, 14853, 33503, 49560, 28630, 27637, 28950, 45164, 24677, 23305, 262321, 380453, 141845, 227207, 128951, 108788, 84065, 1546686, 148021, 47175, 61688, 27328, 45600, 288290, 49498, 35858, 17567, 64361, 36553, 82517, 173009, 31887, 28383, 33911], "sma": {"5": [null, null, null, null, 30.194, 30.2018, 30.1539, 30.0536, 29.9974, 29.8654, 29.7124, 29.7951, 29.9195, 30.0983, 30.3803, 30.783, 30.9858, 31.1722, 31.294, 31.404, 31.4843, 31.5805, 31.6451, 31.707, 31.7688, 31.8398, 31.8908, 31.9388, 32.0208, 32.083, 32.133, 32.2516, 32.3766, 32.4306, 32.4406, 32.3424, 32.2572, 32.1712, 32.1962, 32.3305, 32.5948, 32.7414, 32.9339, 33.1023, 33.2362, 33.3681, 33.5851, 33.7735, 33.8453, 33.8671, 33.8017, 33.6814, 33.6823, 33.7995, 33.9535, 34.0309, 34.2522, 34.3741, 34.4566, 34.5326, 34.7926, 34.9357, 35.0059, 35.024, 35.166, 35.238, 35.319, 35.4549, 35.642, 35.7021, 35.7571, 35.8071, 35.8258, 35.7808, 35.8248, 35.9488, 36.0306, 36.1248, 36.2879, 36.3619, 36.4099, 36.36, 36.2251, 36.083, 35.8939, 35.4109, 35.1932, 35.0012, 34.9303, 35.0094, 35.353, 35.7156, 36.0436, 36.3015, 36.5055, 36.6959, 36.7223, 36.949, 37.1707, 37.3377, 37.5589, 37.8186, 37.8836, 37.9741, 38.0961, 38.2129, 38.2758, 38.4285, 38.5454, 38.6524, 38.7475, 38.8596, 38.8892, 38.925, 39.002, 39.0793, 39.1046, 39.2051, 39.2041, 39.2536, 39.3223, 39.4291, 39.5426, 39.7437, 39.8251, 39.9161, 40.008, 40.091, 40.1388, 40.2108, 40.2328, 40.2988, 40.3882, 40.3919, 40.3159, 40.1798, 39.9419, 39.7955, 39.86, 40.142, 40.508, 40.97, 41.3476, 41.5896, 41.7143, 41.8683, 41.9203, 41.9557, 42.0357, 42.013, 42.0179, 42.1279, 42.1891, 42.1941, 42.3141, 42.4532], "10": [30.04309, 30.0682, 30.13719, 30.161, 30.20089, 30.17411, 30.12984, 30.08866, 30.07821, 30.0297, 29.95709, 29.97452, 29.98653, 30.04786, 30.12286, 30.24769, 30.39049, 30.54583, 30.69615, 30.89215, 31.13365, 31.28315, 31.40863, 31.50049, 31.58641, 31.66206, 31.73563, 31.79197, 31.8639, 31.9259, 31.9864, 32.07122, 32.15774, 32.22574, 32.26182, 32.23772, 32.25443, 32.27393, 32.3134, 32.38558, 32.46864, 32.49932, 32.55255, 32.64925, 32.78336, 32.98146, 33.16325, 33.35371, 33.47382, 33.55164, 33.58491, 33.63323, 33.72794, 33.82241, 33.9103, 33.9163, 33.96677, 34.02823, 34.12808, 34.24306, 34.41171, 34.59391, 34.68999, 34.74031, 34.84929, 35.01528, 35.12731, 35.23039, 35.333, 35.43402, 35.49753, 35.56305, 35.64037, 35.71139, 35.76342, 35.85293, 35.91888, 35.97533, 36.03433, 36.09333, 36.17934, 36.1953, 36.17496, 36.18545, 36.12789, 35.91039, 35.7766, 35.61315, 35.50666, 35.45166, 35.38196, 35.4544, 35.5224, 35.61592, 35.75745, 36.02445, 36.21892, 36.49631, 36.73609, 36.92158, 37.12738, 37.27044, 37.41631, 37.57236, 37.7169, 37.88589, 38.04722, 38.15604, 38.25975, 38.37426, 38.4802, 38.5677, 38.65883, 38.73524, 38.82722, 38.9134, 38.98207, 39.04714, 39.06455, 39.12782, 39.20081, 39.26684, 39.37384, 39.47386, 39.53937, 39.6192, 39.71856, 39.81678, 39.94125, 40.01799, 40.07446, 40.15341, 40.23961, 40.26536, 40.26335, 40.20633, 40.12034, 40.09184, 40.12592, 40.22891, 40.3439, 40.45592, 40.57151, 40.72476, 40.92812, 41.18814, 41.44514, 41.65164, 41.81264, 41.86364, 41.9431, 42.0241, 42.0724, 42.1149, 42.16355, 42.23555], "20": [29.54897, 29.613255, 29.69309, 29.766495, 29.83279, 29.88555, 29.93096, 29.96914, 30.010095, 30.01934, 30.00009, 30.02136, 30.06186, 30.10443, 30.161875, 30.2109, 30.260165, 30.317245, 30.38718, 30.460925, 30.54537, 30.628835, 30.69758, 30.774175, 30.854635, 30.954875, 31.06306, 31.1689, 31.280025, 31.409025, 31.560025, 31.677185, 31.783185, 31.863115, 31.924115, 31.94989, 31.99503, 32.03295, 32.08865, 32.15574, 32.22752, 32.28527, 32.355145, 32.437495, 32.52259, 32.60959, 32.70884, 32.81382, 32.89361, 32.96861, 33.026775, 33.066275, 33.140245, 33.23583, 33.34683, 33.44888, 33.56501, 33.69097, 33.80095, 33.89735, 33.99831, 34.11357, 34.208965, 34.28136, 34.379795, 34.46579, 34.54704, 34.62931, 34.73054, 34.83854, 34.95462, 35.07848, 35.16518, 35.22585, 35.306355, 35.434105, 35.523095, 35.60286, 35.683665, 35.763675, 35.838435, 35.879175, 35.907665, 35.94842, 35.945655, 35.88166, 35.84774, 35.79424, 35.770495, 35.772495, 35.78065, 35.82485, 35.84868, 35.900685, 35.94267, 35.96742, 35.99776, 36.05473, 36.121375, 36.18662, 36.25467, 36.36242, 36.469355, 36.59414, 36.737175, 36.95517, 37.13307, 37.326175, 37.49792, 37.64792, 37.80379, 37.91907, 38.03757, 38.1538, 38.27206, 38.399645, 38.514645, 38.60159, 38.66215, 38.75104, 38.840505, 38.91727, 39.016335, 39.10455, 39.183295, 39.2663, 39.350315, 39.43196, 39.5029, 39.572905, 39.637635, 39.710125, 39.806725, 39.86961, 39.90136, 39.912765, 39.91945, 39.95431, 40.033585, 40.12345, 40.20918, 40.304665, 40.40556, 40.49506, 40.595735, 40.697235, 40.78274, 40.87174, 40.96928, 41.046275, 41.1435, 41.24001, 41.321955, 41.41983, 41.545835, 41.711845], "30": [29.124563, 29.181553, 29.24544, 29.31007, 29.379407, 29.437913, 29.487457, 29.559463, 29.62448, 29.670343, 29.68501, 29.733677, 29.790903, 29.860283, 29.92948, 30.006263, 30.084137, 30.16137, 30.23878, 30.310277, 30.377943, 30.441957, 30.510783, 30.569783, 30.63672, 30.69462, 30.751987, 30.80882, 30.87942, 30.94925, 31.025713, 31.10963, 31.1843, 31.25803, 31.323697, 31.38249, 31.460183, 31.537243, 31.624483, 31.734543, 31.862897, 31.95123, 32.03964, 32.12516, 32.21053, 32.293747, 32.384437, 32.473203, 32.550373, 32.62104, 32.679983, 32.73459, 32.812743, 32.899133, 32.98516, 33.04516, 33.12815, 33.218623, 33.3051, 33.393427, 33.48842, 33.575487, 33.656827, 33.737323, 33.84765, 33.971013, 34.085777, 34.20411, 34.311633, 34.409573, 34.49805, 34.59673, 34.6861, 34.758037, 34.841003, 34.92817, 35.00432, 35.077983, 35.165137, 35.256803, 35.36286, 35.450753, 35.501773, 35.545717, 35.5802, 35.592867, 35.607597, 35.60629, 35.624663, 35.65967, 35.686277, 35.737583, 35.779243, 35.837587, 35.88292, 35.929257, 35.971467, 36.028263, 36.09236, 36.155523, 36.22956, 36.306713, 36.371223, 36.45791, 36.53408, 36.60691, 36.680913, 36.755167, 36.834167, 36.915833, 36.996513, 37.097513, 37.19918, 37.30784, 37.433857, 37.607913, 37.749403, 37.89983, 38.02013, 38.14122, 38.269463, 38.368327, 38.482993, 38.59382, 38.694497, 38.806163, 38.91595, 39.006653, 39.088517, 39.173357, 39.251823, 39.329317, 39.424093, 39.491487, 39.543313, 39.579643, 39.60699, 39.65192, 39.710573, 39.791573, 39.873057, 39.958723, 40.061653, 40.15466, 40.243613, 40.33789, 40.428013, 40.520087, 40.626603, 40.703513, 40.787153, 40.87781, 40.961173, 41.035007, 41.11834, 41.210007], "50": [28.775436, 28.798244, 28.838642, 28.886004, 28.938118, 28.979822, 29.021398, 29.057862, 29.08965, 29.120332, 29.131532, 29.16651, 29.20455, 29.247778, 29.300978, 29.361848, 29.424634, 29.490866, 29.55758, 29.624882, 29.692886, 29.760466, 29.826296, 29.895712, 29.969498, 30.044698, 30.117698, 30.203238, 30.286698, 30.365816, 30.435016, 30.51108, 30.587816, 30.661416, 30.727334, 30.783714, 30.848494, 30.910002, 30.978728, 31.048462, 31.117774, 31.179282, 31.248528, 31.316868, 31.391068, 31.460608, 31.534728, 31.61082, 31.685096, 31.756994, 31.826138, 31.892288, 31.966678, 32.04915, 32.13295, 32.209046, 32.302114, 32.398734, 32.49507, 32.599666, 32.717062, 32.816166, 32.90737, 32.98764, 33.078236, 33.162564, 33.249478, 33.335646, 33.42244, 33.50804, 33.589838, 33.672146, 33.753718, 33.82982, 33.913638, 34.000738, 34.086128, 34.172318, 34.256526, 34.341526, 34.428426, 34.496962, 34.557162, 34.621762, 34.686852, 34.735272, 34.790562, 34.840162, 34.895178, 34.954742, 35.01109, 35.087978, 35.151132, 35.215096, 35.28167, 35.34387, 35.401696, 35.468682, 35.547632, 35.62873, 35.719584, 35.81542, 35.888806, 35.965086, 36.04299, 36.137788, 36.217786, 36.294244, 36.373966, 36.45497, 36.533282, 36.610178, 36.682574, 36.764072, 36.838576, 36.917412, 36.988738, 37.057594, 37.120276, 37.19373, 37.273938, 37.350936, 37.429268, 37.516566, 37.593766, 37.670666, 37.748674, 37.825884, 37.90166, 37.978662, 38.052962, 38.142558, 38.242198, 38.332548, 38.420858, 38.529854, 38.617422, 38.721622, 38.825512, 38.934112, 39.04535, 39.142862, 39.25202, 39.354316, 39.454992, 39.562592, 39.662666, 39.752688, 39.840822, 39.922524, 40.008494, 40.093594, 40.183238, 40.262824, 40.344322, 40.432524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.589039, 28.616608, 28.648548, 28.689197, 28.725172, 28.761918, 28.794383, 28.825563, 28.857533, 28.890433, 28.921408, 28.953203, 28.985644, 29.017069, 29.045804, 29.075962, 29.102558, 29.132368, 29.160393, 29.190097, 29.220631, 29.252009, 29.282359, 29.312741, 29.344481, 29.377011, 29.409636, 29.445561, 29.48181, 29.516114, 29.550142, 29.582006, 29.612797, 29.647411, 29.683469, 29.721934, 29.753884, 29.789033, 29.825178, 29.861123, 29.896946, 29.933796, 29.971522, 30.008434, 30.044233, 30.083157, 30.121153, 30.160306, 30.200356, 30.240633, 30.280983, 30.320233, 30.359885, 30.399324, 30.436074, 30.4753, 30.514625, 30.553036, 30.591359, 30.62936, 30.667759, 30.706227, 30.741677, 30.77574, 30.810362, 30.84359, 30.869176, 30.898589, 30.927626, 30.959128, 30.992707, 31.025702, 31.063599, 31.099223, 31.136599, 31.174772, 31.212072, 31.250154, 31.290748, 31.332815, 31.375264, 31.418119, 31.462343, 31.505221, 31.549845, 31.594571, 31.639082, 31.683503, 31.72817, 31.774194, 31.820444, 31.867421, 31.915476, 31.960644, 32.007381, 32.055206, 32.10289, 32.149872, 32.196985, 32.243958, 32.293546, 32.343073, 32.393124, 32.443149, 32.494049, 32.54505, 32.5983, 32.648886, 32.699007, 32.749303, 32.800503, 32.852003, 32.906687, 32.964279, 33.019766, 33.074866, 33.130302, 33.180655, 33.234405, 33.294505, 33.362247, 33.426916, 33.493891, 33.560767, 33.628243, 33.695238, 33.760395, 33.823969, 33.886024, 33.94955, 34.014087, 34.082413, 34.149887, 34.219341, 34.290766, 34.364595, 34.439795]}, "ema": {"5": [null, null, null, null, 30.194, 30.1044, 30.0117, 29.9805, 29.9929, 29.8752, 29.6368, 29.8379, 30.0719, 30.3517, 30.5845, 30.7808, 30.9387, 31.1163, 31.2511, 31.3674, 31.4366, 31.5361, 31.6223, 31.6915, 31.7641, 31.8194, 31.8763, 31.9292, 32.0328, 32.0952, 32.1235, 32.2767, 32.4045, 32.4396, 32.3831, 32.1517, 32.1535, 32.179, 32.3309, 32.5345, 32.6932, 32.7588, 32.9033, 33.0945, 33.2667, 33.4012, 33.5924, 33.7732, 33.794, 33.7694, 33.6273, 33.5426, 33.7416, 33.9683, 34.1422, 34.0048, 34.1631, 34.3585, 34.5171, 34.6346, 34.7664, 34.9093, 34.9729, 34.9569, 35.1646, 35.2397, 35.3598, 35.4999, 35.62, 35.7067, 35.6928, 35.7453, 35.788, 35.737, 35.8581, 36.0004, 36.0867, 36.1727, 36.2652, 36.3335, 36.3973, 36.2682, 36.0688, 35.9592, 35.8143, 35.2462, 35.138, 34.9953, 35.1254, 35.3903, 35.5362, 35.9356, 36.0737, 36.2742, 36.4961, 36.5907, 36.6826, 36.9497, 37.2276, 37.41, 37.5687, 37.7674, 37.7812, 37.9327, 38.0835, 38.2123, 38.3014, 38.3916, 38.5346, 38.663, 38.7572, 38.8514, 38.8076, 38.8717, 39.0161, 39.1213, 39.1363, 39.1651, 39.1083, 39.2564, 39.396, 39.4975, 39.595, 39.73, 39.8067, 39.9145, 39.9963, 40.0658, 40.1236, 40.1891, 40.2061, 40.3007, 40.4178, 40.3643, 40.2229, 40.0019, 39.7679, 39.8186, 40.0724, 40.4983, 40.7955, 41.067, 41.314, 41.4726, 41.6396, 41.8131, 41.8321, 41.883, 41.9854, 41.9436, 42.0239, 42.1559, 42.2009, 42.2056, 42.2904, 42.487], "10": [null, null, null, null, null, null, null, null, null, 30.0297, 29.8716, 29.9386, 30.0479, 30.2049, 30.3586, 30.5067, 30.6427, 30.7934, 30.9256, 31.0482, 31.144, 31.2515, 31.3502, 31.4375, 31.5232, 31.5972, 31.6686, 31.7352, 31.827, 31.8985, 31.9497, 32.0648, 32.1731, 32.2343, 32.2408, 32.1405, 32.1435, 32.1592, 32.2457, 32.3722, 32.4883, 32.5613, 32.6761, 32.8217, 32.9652, 33.0934, 33.2537, 33.4138, 33.4906, 33.5323, 33.4979, 33.4752, 33.596, 33.7461, 33.8814, 33.8539, 33.9676, 34.1097, 34.2415, 34.3557, 34.4783, 34.6086, 34.698, 34.7393, 34.8921, 34.9826, 35.0949, 35.2194, 35.336, 35.4349, 35.4767, 35.5446, 35.6044, 35.61, 35.6991, 35.8056, 35.8882, 35.9711, 36.0583, 36.1331, 36.2044, 36.169, 36.0783, 36.0168, 35.9273, 35.5969, 35.4741, 35.3352, 35.3443, 35.449, 35.5179, 35.7391, 35.8502, 36.0002, 36.171, 36.2817, 36.388, 36.5873, 36.8047, 36.9811, 37.1456, 37.331, 37.4178, 37.5665, 37.7154, 37.8526, 37.9666, 38.0767, 38.2119, 38.3406, 38.4506, 38.5578, 38.5873, 38.6623, 38.7791, 38.8796, 38.9317, 38.9846, 38.9864, 39.0894, 39.1959, 39.2876, 39.379, 39.4919, 39.577, 39.6776, 39.7653, 39.8452, 39.9168, 39.9902, 40.0356, 40.1182, 40.2152, 40.2229, 40.1715, 40.0603, 39.922, 39.9217, 40.0414, 40.2793, 40.4812, 40.6865, 40.8904, 41.0539, 41.2211, 41.3918, 41.4788, 41.5708, 41.6834, 41.7155, 41.8008, 41.9134, 41.982, 42.0244, 42.1036, 42.2448], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4609, 30.567, 30.6782, 30.7846, 30.8841, 30.9818, 31.0721, 31.1595, 31.2429, 31.3378, 31.4219, 31.4941, 31.5978, 31.699, 31.7762, 31.8232, 31.8104, 31.8435, 31.8803, 31.9521, 32.0464, 32.1382, 32.2098, 32.3034, 32.4152, 32.5291, 32.6377, 32.7651, 32.8955, 32.9851, 33.0551, 33.0825, 33.1102, 33.2082, 33.3238, 33.4348, 33.463, 33.5598, 33.6731, 33.7837, 33.8871, 33.9959, 34.1101, 34.2044, 34.2731, 34.3975, 34.492, 34.5975, 34.7102, 34.8197, 34.9207, 34.9916, 35.0734, 35.1496, 35.1958, 35.2819, 35.3774, 35.4615, 35.5456, 35.6317, 35.7116, 35.789, 35.8101, 35.7967, 35.7913, 35.7659, 35.6082, 35.5428, 35.4635, 35.4561, 35.5003, 35.5315, 35.646, 35.7131, 35.8047, 35.9128, 35.9954, 36.0783, 36.2122, 36.3618, 36.4964, 36.6288, 36.7751, 36.8735, 37.0032, 37.1349, 37.262, 37.378, 37.4917, 37.6182, 37.7422, 37.8568, 37.9695, 38.041, 38.1323, 38.244, 38.3476, 38.4255, 38.5015, 38.5484, 38.6441, 38.7423, 38.8335, 38.9246, 39.027, 39.1159, 39.2125, 39.3027, 39.3886, 39.4696, 39.5506, 39.6163, 39.6995, 39.7902, 39.8347, 39.8447, 39.8176, 39.7683, 39.7827, 39.8587, 40.0007, 40.133, 40.2737, 40.4198, 40.5503, 40.6858, 40.8262, 40.9256, 41.0265, 41.1373, 41.2062, 41.2993, 41.4061, 41.4903, 41.5594, 41.6451, 41.7627], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9492, 31.0286, 31.1289, 31.2277, 31.3104, 31.3723, 31.3928, 31.4421, 31.4929, 31.5666, 31.6553, 31.7427, 31.8167, 31.9055, 32.0069, 32.1104, 32.211, 32.3248, 32.4416, 32.5315, 32.6082, 32.6556, 32.7019, 32.7947, 32.8996, 33.0022, 33.0492, 33.1415, 33.2452, 33.3477, 33.4459, 33.5481, 33.6544, 33.7476, 33.8236, 33.9369, 34.0306, 34.1319, 34.2382, 34.3429, 34.442, 34.5209, 34.6067, 34.6884, 34.7495, 34.8366, 34.9301, 35.0159, 35.1016, 35.1886, 35.2713, 35.3522, 35.3946, 35.4124, 35.4335, 35.4394, 35.3536, 35.3257, 35.286, 35.2924, 35.3329, 35.3649, 35.4532, 35.5111, 35.5862, 35.6735, 35.7449, 35.8172, 35.9248, 36.0447, 36.1563, 36.2679, 36.3903, 36.4818, 36.595, 36.7105, 36.824, 36.9308, 37.0367, 37.1518, 37.2658, 37.3742, 37.4817, 37.5616, 37.6543, 37.7608, 37.8622, 37.9463, 38.0287, 38.091, 38.1853, 38.2814, 38.373, 38.4644, 38.5635, 38.6536, 38.7488, 38.8399, 38.9279, 39.0125, 39.0969, 39.1706, 39.2557, 39.3458, 39.4046, 39.4392, 39.447, 39.4375, 39.4686, 39.5403, 39.6571, 39.7689, 39.8876, 40.0115, 40.1263, 40.2455, 40.369, 40.4658, 40.5638, 40.6687, 40.7456, 40.8384, 40.9405, 41.0276, 41.1042, 41.1917, 41.3006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.757, 31.8192, 31.8801, 31.9687, 32.0649, 32.16, 32.2216, 32.3102, 32.4058, 32.501, 32.5939, 32.6895, 32.7877, 32.8784, 32.9587, 33.0615, 33.1528, 33.2487, 33.348, 33.4465, 33.542, 33.6252, 33.7125, 33.7972, 33.8693, 33.9568, 34.0481, 34.1348, 34.2215, 34.3089, 34.3936, 34.4772, 34.5373, 34.5817, 34.6271, 34.6623, 34.6407, 34.6517, 34.654, 34.6827, 34.7312, 34.7742, 34.8511, 34.9099, 34.9791, 35.056, 35.1236, 35.1919, 35.2818, 35.3799, 35.4738, 35.5684, 35.6702, 35.7541, 35.8514, 35.9508, 36.0496, 36.1449, 36.2401, 36.3412, 36.4424, 36.5405, 36.6386, 36.7202, 36.8096, 36.9074, 37.0025, 37.0874, 37.1711, 37.2426, 37.3332, 37.425, 37.5143, 37.6035, 37.6975, 37.7862, 37.8781, 37.9676, 38.0554, 38.141, 38.2265, 38.3054, 38.3911, 38.4797, 38.5495, 38.604, 38.6415, 38.6673, 38.7164, 38.7895, 38.8899, 38.988, 39.0908, 39.1973, 39.299, 39.4039, 39.512, 39.6044, 39.6978, 39.7955, 39.8765, 39.967, 40.0632, 40.1506, 40.2315, 40.3189, 40.4193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.081727, 30.054813, 30.15952, 30.217633, 30.26464, 30.175053, 30.049893, 29.971327, 29.959307, 29.84016, 29.605013, 29.78088, 30.029167, 30.3598, 30.67704, 30.941447, 31.098553, 31.260473, 31.376653, 31.478647, 31.53564, 31.6192, 31.690647, 31.75228, 31.819693, 31.873427, 31.923493, 31.97156, 32.071947, 32.138333, 32.170667, 32.320733, 32.456853, 32.501307, 32.44776, 32.197213, 32.135433, 32.12636, 32.280853, 32.5294, 32.756093, 32.85448, 33.004773, 33.185813, 33.3554, 33.5, 33.702307, 33.88548, 33.906233, 33.864467, 33.689873, 33.547027, 33.6997, 33.946153, 34.176313, 34.101807, 34.25142, 34.4171, 34.570493, 34.708213, 34.873947, 35.00816, 35.063007, 35.03602, 35.221293, 35.295933, 35.4166, 35.57028, 35.70544, 35.784767, 35.77238, 35.803493, 35.82558, 35.762007, 35.868453, 36.02186, 36.125427, 36.230053, 36.338573, 36.399273, 36.453647, 36.320353, 36.09036, 35.928667, 35.7425, 35.147867, 34.984767, 34.823693, 34.951787, 35.28168, 35.55454, 36.015, 36.226473, 36.437013, 36.649773, 36.74128, 36.798087, 37.051967, 37.330053, 37.531467, 37.71424, 37.91628, 37.912973, 38.030347, 38.167393, 38.291987, 38.380887, 38.479647, 38.61028, 38.735133, 38.8328, 38.9303, 38.883773, 38.920653, 39.047307, 39.157193, 39.186193, 39.225607, 39.1554, 39.271613, 39.41218, 39.538173, 39.658467, 39.810947, 39.883093, 39.984713, 40.065987, 40.131653, 40.181053, 40.241473, 40.251193, 40.336847, 40.454573, 40.411, 40.260373, 40.008353, 39.71508, 39.707793, 39.969307, 40.465987, 40.881967, 41.249307, 41.528613, 41.676093, 41.804107, 41.95268, 41.953247, 41.974813, 42.052907, 41.994333, 42.0515, 42.185533, 42.239867, 42.248507, 42.33718, 42.525813], "10": [30.089289, 30.0934, 30.157345, 30.186602, 30.211875, 30.161749, 30.098511, 30.060031, 30.047093, 29.967418, 29.809291, 29.860729, 29.963544, 30.131702, 30.313909, 30.504935, 30.687955, 30.88452, 31.061769, 31.226105, 31.35026, 31.459596, 31.552624, 31.629236, 31.703547, 31.766018, 31.825644, 31.880075, 31.961535, 32.02628, 32.07248, 32.180989, 32.28804, 32.352087, 32.360135, 32.255985, 32.241327, 32.236885, 32.30248, 32.416735, 32.530375, 32.606985, 32.732982, 32.901064, 33.075945, 33.237153, 33.417796, 33.594405, 33.682058, 33.726818, 33.688938, 33.650445, 33.742476, 33.868615, 33.989995, 33.957213, 34.059649, 34.201909, 34.348467, 34.483325, 34.626369, 34.768822, 34.860875, 34.903585, 35.05622, 35.154513, 35.260825, 35.379496, 35.494044, 35.593498, 35.635476, 35.699635, 35.756062, 35.755104, 35.825778, 35.920611, 35.994533, 36.071918, 36.158295, 36.237507, 36.315993, 36.285204, 36.189695, 36.110611, 35.990438, 35.623549, 35.443769, 35.249842, 35.208451, 35.283604, 35.352029, 35.597927, 35.760764, 35.970364, 36.211069, 36.396987, 36.550051, 36.780047, 37.014045, 37.20292, 37.378269, 37.566927, 37.664793, 37.813773, 37.961562, 38.098471, 38.206418, 38.301851, 38.422644, 38.542689, 38.646533, 38.748315, 38.776005, 38.838, 38.941593, 39.033316, 39.079298, 39.123067, 39.113496, 39.202251, 39.301793, 39.392609, 39.487729, 39.601576, 39.689984, 39.797371, 39.89568, 39.984124, 40.060927, 40.129809, 40.170175, 40.245691, 40.336344, 40.339596, 40.28044, 40.152522, 39.987735, 39.951309, 40.040065, 40.262625, 40.473715, 40.703915, 40.949729, 41.171273, 41.398335, 41.622313, 41.746287, 41.844444, 41.942327, 41.950938, 42.009276, 42.095985, 42.144495, 42.170422, 42.233185, 42.363449], "20": [29.829079, 29.878291, 29.955115, 30.012735, 30.063545, 30.072346, 30.066703, 30.065488, 30.070093, 30.034846, 29.953004, 29.975853, 30.025247, 30.106156, 30.19621, 30.292555, 30.391927, 30.507301, 30.621916, 30.737423, 30.843525, 30.956823, 31.067868, 31.175717, 31.283815, 31.38623, 31.484814, 31.57738, 31.679389, 31.76891, 31.842337, 31.939782, 32.033383, 32.102604, 32.141355, 32.118963, 32.138697, 32.161075, 32.218385, 32.299637, 32.381052, 32.444146, 32.53053, 32.637373, 32.749145, 32.858422, 32.988461, 33.124248, 33.221579, 33.300283, 33.335968, 33.36896, 33.471163, 33.593206, 33.712651, 33.749143, 33.847317, 33.960097, 34.068985, 34.17078, 34.278633, 34.392622, 34.486587, 34.554771, 34.678432, 34.774633, 34.882653, 35.000078, 35.117324, 35.226797, 35.305498, 35.39081, 35.466517, 35.511271, 35.594533, 35.687737, 35.766346, 35.844575, 35.925293, 36.000182, 36.07269, 36.089029, 36.069108, 36.05314, 36.012766, 35.837942, 35.746508, 35.638151, 35.599224, 35.613462, 35.618749, 35.709582, 35.759596, 35.838312, 35.937276, 36.017021, 36.102629, 36.244166, 36.408792, 36.56627, 36.728116, 36.910052, 37.047793, 37.216017, 37.386594, 37.551615, 37.696799, 37.83385, 37.976157, 38.111593, 38.235162, 38.352897, 38.429176, 38.520817, 38.630455, 38.731373, 38.804388, 38.871831, 38.909251, 38.994065, 39.08209, 39.163975, 39.247092, 39.340775, 39.422256, 39.512418, 39.597523, 39.678921, 39.755801, 39.83363, 39.897163, 39.978321, 40.068024, 40.110955, 40.117659, 40.085129, 40.02677, 40.026823, 40.086412, 40.211785, 40.3324, 40.465811, 40.608976, 40.740828, 40.881641, 41.030619, 41.14231, 41.256811, 41.38236, 41.46719, 41.575593, 41.697164, 41.797249, 41.882301, 41.981374, 42.108438], "30": [29.523719, 29.584437, 29.664331, 29.732244, 29.796111, 29.831323, 29.85638, 29.88417, 29.913721, 29.914722, 29.881797, 29.917603, 29.969624, 30.041914, 30.11867, 30.198929, 30.279448, 30.368961, 30.45666, 30.544481, 30.626076, 30.713628, 30.800908, 30.886019, 30.972433, 31.05587, 31.139443, 31.222218, 31.314552, 31.401041, 31.480445, 31.580928, 31.680951, 31.76648, 31.831769, 31.855337, 31.905312, 31.954977, 32.025781, 32.110769, 32.193095, 32.25936, 32.339429, 32.432162, 32.528029, 32.622188, 32.730656, 32.84357, 32.93148, 33.006939, 33.053537, 33.09826, 33.188893, 33.292697, 33.395334, 33.443388, 33.535939, 33.640523, 33.74476, 33.845708, 33.951281, 34.061395, 34.159764, 34.241575, 34.360445, 34.459945, 34.565041, 34.674345, 34.781203, 34.882388, 34.963377, 35.050625, 35.132991, 35.194217, 35.280801, 35.373962, 35.459855, 35.546318, 35.634861, 35.719046, 35.800865, 35.842616, 35.856761, 35.87213, 35.870761, 35.77591, 35.732602, 35.674693, 35.660448, 35.679502, 35.690362, 35.757983, 35.797494, 35.855297, 35.926408, 35.984284, 36.044738, 36.142315, 36.255543, 36.364094, 36.475738, 36.600605, 36.697507, 36.817796, 36.942137, 37.067029, 37.187848, 37.30986, 37.4431, 37.57767, 37.70861, 37.840448, 37.945125, 38.061294, 38.190143, 38.312584, 38.413125, 38.508183, 38.578807, 38.677682, 38.776655, 38.868967, 38.960688, 39.05856, 39.146707, 39.23932, 39.326658, 39.409822, 39.489341, 39.568798, 39.637614, 39.717483, 39.802818, 39.856586, 39.885522, 39.886586, 39.868545, 39.888739, 39.948615, 40.054384, 40.157502, 40.269563, 40.388865, 40.500371, 40.617722, 40.74136, 40.840206, 40.940656, 41.048393, 41.127967, 41.223514, 41.328859, 41.420026, 41.500918, 41.59286, 41.706515], "50": [29.128121, 29.17872, 29.242314, 29.299548, 29.354999, 29.393708, 29.426903, 29.462072, 29.499705, 29.521287, 29.522843, 29.566312, 29.620174, 29.68711, 29.757785, 29.831217, 29.905431, 29.985704, 30.065306, 30.145401, 30.221876, 30.301959, 30.381736, 30.460313, 30.539273, 30.616156, 30.692442, 30.767631, 30.847504, 30.923319, 30.994464, 31.078706, 31.162978, 31.238357, 31.301439, 31.339152, 31.39301, 31.447187, 31.514822, 31.591805, 31.668752, 31.738251, 31.817192, 31.904584, 31.994553, 32.083923, 32.182527, 32.284483, 32.371737, 32.451537, 32.513745, 32.574414, 32.662536, 32.758812, 32.854531, 32.917161, 33.006206, 33.10217, 33.197682, 33.290809, 33.386108, 33.48329, 33.57286, 33.651979, 33.753632, 33.844286, 33.939872, 34.039108, 34.138118, 34.234493, 34.319075, 34.407725, 34.494049, 34.567828, 34.656859, 34.749853, 34.838432, 34.926996, 35.016332, 35.103135, 35.188762, 35.250784, 35.296786, 35.343172, 35.378573, 35.355951, 35.363258, 35.360099, 35.381485, 35.421674, 35.455919, 35.5235, 35.572991, 35.632759, 35.700394, 35.759152, 35.818855, 35.90051, 35.99128, 36.078624, 36.167144, 36.263043, 36.34121, 36.433245, 36.528152, 36.623325, 36.715161, 36.807487, 36.906552, 37.006396, 37.10406, 37.202363, 37.285101, 37.375972, 37.475617, 37.573386, 37.661578, 37.749188, 37.825145, 37.920534, 38.017851, 38.113002, 38.208652, 38.309465, 38.40529, 38.50475, 38.602367, 38.698693, 38.793333, 38.888174, 38.976854, 39.072416, 39.170826, 39.249857, 39.312895, 39.357559, 39.387761, 39.438842, 39.51172, 39.610719, 39.707025, 39.807599, 39.912111, 40.011639, 40.114356, 40.220435, 40.310922, 40.401993, 40.497574, 40.576758, 40.665463, 40.760032, 40.8462, 40.925877, 41.012045, 41.111483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.875, 0.8785, 0.8275, 0.8509, 0.8342, 0.7896, 0.67, 0.5894, 0.5618, 0.6402, 0.8235, 0.9168, 0.9843, 1.0083, 1.0334, 1.0132, 0.9766, 0.9303, 0.8995, 0.8562, 0.8519, 0.83, 0.7906, 0.7819, 0.7922, 0.8296, 0.8901, 0.9764, 0.9873, 0.9977, 0.9604, 0.8771, 0.8847, 0.8933, 0.9603, 1.1218, 1.2801, 1.3127, 1.3128, 1.2309, 1.091, 1.072, 1.0762, 1.0834, 1.0551, 1.0135, 0.9126, 0.8049, 0.806, 0.8525, 0.9338, 0.9488, 0.9612, 0.9711, 0.97, 1.0539, 1.0875, 1.0743, 1.0561, 1.0298, 1.0727, 1.178, 1.2745, 1.3836, 1.3708, 1.291, 1.2095, 1.1479, 1.0914, 1.0127, 0.9941, 0.958, 0.9174, 0.9205, 0.9303, 0.9409, 1.0243, 1.0627, 0.9573, 0.8195, 0.6146, 0.4009, 0.2981, 0.1704, 0.125, 0.1877, 0.221, 0.3687, 0.4339, 0.4989, 0.551, 0.5363, 0.5373, 0.5321, 0.5837, 0.6298, 0.7175, 0.7729, 0.7726, 0.8364, 0.8405, 0.8268, 0.8515, 0.8153, 0.8214, 0.8439, 0.8604, 0.9314, 0.991, 1.0619, 1.1821, 1.3758, 1.4791, 1.5868, 1.5662, 1.4181, 1.3777, 1.2361, 1.2174, 1.1866, 1.1106, 1.1411, 1.1251, 1.0697, 1.0183, 0.9462, 0.8631, 0.8272, 0.8585, 0.8121, 0.7426, 0.6365, 0.4639, 0.4062, 0.423, 0.5355, 0.6718, 0.7737, 0.8841, 0.9125, 0.9293, 0.9489, 0.9145, 0.91, 0.9517, 0.9064, 0.8883, 0.8828, 0.8235, 0.8144, 0.812, 0.8127], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3, 65.43, 66.18, 68.19, 68.65, 69.4, 68.84, 70.49, 71.11, 71.49, 72.37, 72.61, 73.32, 73.87, 76.28, 75.55, 74.02, 78.69, 79.45, 73.92, 66.0, 51.59, 59.3, 60.36, 65.7, 69.09, 69.82, 66.87, 70.26, 73.05, 74.28, 74.82, 77.47, 78.73, 70.75, 67.88, 59.43, 59.86, 68.89, 71.44, 72.04, 57.6, 65.04, 67.27, 67.96, 68.26, 69.65, 71.06, 69.08, 65.45, 71.48, 67.78, 69.65, 71.2, 71.88, 72.06, 67.12, 69.09, 69.33, 63.7, 68.99, 70.82, 70.2, 71.1, 72.22, 72.44, 73.06, 59.45, 52.5, 53.7, 49.55, 32.04, 44.22, 42.1, 50.29, 55.64, 54.55, 62.35, 57.82, 60.44, 62.48, 60.45, 61.19, 66.04, 68.12, 68.0, 68.82, 70.84, 65.04, 68.38, 69.48, 70.12, 70.19, 70.96, 72.96, 73.74, 73.94, 74.74, 67.24, 70.07, 72.83, 73.06, 69.1, 69.7, 64.23, 70.36, 71.51, 71.75, 72.65, 74.67, 73.56, 75.25, 75.55, 76.02, 76.38, 77.27, 74.29, 77.24, 78.93, 66.07, 57.9, 49.93, 45.34, 55.79, 63.73, 70.42, 70.72, 72.39, 73.83, 73.46, 74.86, 76.24, 69.83, 70.88, 72.69, 65.6, 68.82, 70.95, 68.2, 66.57, 69.14, 72.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7384, 0.7221, 0.7049, 0.6996, 0.6859, 0.6642, 0.6718, 0.6762, 0.66, 0.6206, 0.5364, 0.5015, 0.4743, 0.48, 0.5034, 0.5214, 0.5201, 0.5371, 0.5672, 0.5949, 0.6146, 0.6473, 0.6782, 0.671, 0.6483, 0.5932, 0.5456, 0.5633, 0.5932, 0.6153, 0.565, 0.579, 0.6048, 0.6249, 0.6364, 0.6509, 0.6681, 0.6663, 0.6434, 0.6703, 0.6686, 0.6764, 0.6891, 0.6977, 0.6981, 0.6732, 0.6609, 0.6455, 0.6071, 0.6071, 0.6151, 0.6122, 0.6097, 0.6093, 0.6037, 0.5967, 0.5434, 0.4683, 0.4097, 0.3419, 0.172, 0.1018, 0.0288, 0.025, 0.0644, 0.0873, 0.1765, 0.2137, 0.2663, 0.3257, 0.3557, 0.3821, 0.4476, 0.5177, 0.5661, 0.6065, 0.6534, 0.6543, 0.6817, 0.7072, 0.7259, 0.7331, 0.7378, 0.7528, 0.7639, 0.766, 0.7664, 0.7325, 0.7198, 0.7261, 0.7249, 0.7025, 0.6814, 0.6389, 0.6428, 0.6484, 0.6474, 0.6463, 0.6549, 0.651, 0.6541, 0.6514, 0.6455, 0.6362, 0.6282, 0.6083, 0.6058, 0.6098, 0.5745, 0.515, 0.4321, 0.3417, 0.3162, 0.3454, 0.4258, 0.4871, 0.5471, 0.6037, 0.6397, 0.6753, 0.7103, 0.7065, 0.7047, 0.7116, 0.6825, 0.6779, 0.6853, 0.673, 0.6496, 0.6435, 0.6649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6915, 0.6773, 0.6491, 0.6196, 0.5905, 0.5684, 0.5554, 0.5486, 0.5429, 0.5417, 0.5468, 0.5565, 0.5681, 0.5839, 0.6028, 0.6164, 0.6228, 0.6169, 0.6026, 0.5948, 0.5944, 0.5986, 0.5919, 0.5893, 0.5924, 0.5989, 0.6064, 0.6153, 0.6259, 0.634, 0.6358, 0.6427, 0.6479, 0.6536, 0.6607, 0.6681, 0.6741, 0.6739, 0.6713, 0.6662, 0.6543, 0.6449, 0.6389, 0.6336, 0.6288, 0.6249, 0.6207, 0.6159, 0.6014, 0.5748, 0.5418, 0.5018, 0.4358, 0.369, 0.301, 0.2458, 0.2095, 0.1851, 0.1834, 0.1894, 0.2048, 0.229, 0.2543, 0.2799, 0.3134, 0.3543, 0.3966, 0.4386, 0.4816, 0.5161, 0.5492, 0.5808, 0.6098, 0.6345, 0.6552, 0.6747, 0.6925, 0.7072, 0.7191, 0.7217, 0.7214, 0.7223, 0.7228, 0.7188, 0.7113, 0.6968, 0.686, 0.6785, 0.6723, 0.6671, 0.6646, 0.6619, 0.6603, 0.6586, 0.6559, 0.652, 0.6472, 0.6395, 0.6327, 0.6281, 0.6174, 0.5969, 0.564, 0.5195, 0.4788, 0.4522, 0.4469, 0.4549, 0.4734, 0.4994, 0.5275, 0.557, 0.5877, 0.6115, 0.6301, 0.6464, 0.6536, 0.6585, 0.6638, 0.6657, 0.6625, 0.6587, 0.6599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0315, -0.0567, -0.1127, -0.1181, -0.1162, -0.0884, -0.052, -0.0272, -0.0228, -0.0046, 0.0204, 0.0384, 0.0465, 0.0634, 0.0754, 0.0546, 0.0255, -0.0237, -0.057, -0.0315, -0.0012, 0.0167, -0.0269, -0.0103, 0.0124, 0.026, 0.03, 0.0356, 0.0422, 0.0323, 0.0076, 0.0276, 0.0207, 0.0228, 0.0284, 0.0296, 0.024, -0.0007, -0.0104, -0.0207, -0.0472, -0.0378, -0.0238, -0.0214, -0.0191, -0.0156, -0.017, -0.0192, -0.058, -0.1065, -0.1321, -0.1599, -0.2638, -0.2672, -0.2722, -0.2208, -0.1451, -0.0978, -0.0069, 0.0243, 0.0615, 0.0967, 0.1014, 0.1022, 0.1342, 0.1634, 0.1695, 0.1679, 0.1718, 0.1382, 0.1325, 0.1264, 0.1161, 0.0986, 0.0826, 0.0781, 0.0714, 0.0588, 0.0473, 0.0108, -0.0016, 0.0038, 0.0021, -0.0163, -0.0299, -0.0579, -0.0432, -0.0301, -0.0249, -0.0208, -0.0097, -0.0109, -0.0062, -0.0072, -0.0104, -0.0158, -0.019, -0.0312, -0.0269, -0.0183, -0.0429, -0.0819, -0.1319, -0.1778, -0.1626, -0.1068, -0.0211, 0.0322, 0.0737, 0.1043, 0.1122, 0.1183, 0.1226, 0.095, 0.0746, 0.0652, 0.0289, 0.0194, 0.0215, 0.0073, -0.0129, -0.0152, 0.005], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.9, 100.0, 100.0, 98.82, 100.0, 99.67, 98.67, 100.0, 99.44, 97.5, 100.0, 98.54, 100.0, 97.67, 97.6, 83.35, 77.69, 93.17, 99.13, 84.62, 61.47, 3.29, 48.51, 55.56, 93.84, 97.41, 95.13, 86.67, 94.08, 96.66, 95.23, 92.64, 99.52, 96.3, 82.76, 77.91, 61.51, 53.22, 91.19, 100.0, 100.0, 55.81, 99.4, 97.5, 98.77, 99.52, 100.0, 99.39, 95.11, 87.96, 100.0, 88.79, 97.41, 98.9, 97.97, 96.86, 81.37, 90.81, 92.58, 71.49, 100.0, 95.12, 93.41, 96.99, 96.56, 93.43, 91.67, 43.44, 29.93, 34.69, 20.03, 0.77, 41.5, 34.54, 56.76, 74.34, 71.32, 98.86, 85.67, 96.03, 97.9, 90.17, 92.4, 98.3, 98.65, 97.51, 97.54, 99.38, 86.12, 98.55, 95.86, 97.41, 94.2, 94.33, 99.05, 97.97, 95.85, 94.27, 71.88, 88.88, 100.0, 92.63, 80.56, 82.17, 65.0, 99.69, 100.0, 93.75, 98.54, 100.0, 96.17, 99.96, 95.3, 98.21, 92.74, 97.84, 86.99, 100.0, 97.6, 64.26, 33.04, 0.0, 2.8, 48.9, 92.7, 99.54, 97.78, 98.78, 96.97, 91.89, 96.33, 96.13, 86.48, 90.19, 96.78, 86.16, 95.41, 97.37, 88.31, 78.64, 93.9, 93.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.63, 99.63, 99.61, 99.61, 99.5, 99.45, 99.45, 99.37, 98.98, 98.98, 98.68, 99.51, 98.74, 98.42, 92.87, 86.21, 84.74, 90.0, 92.31, 81.74, 49.79, 37.76, 35.79, 65.97, 82.27, 95.46, 93.07, 91.96, 92.47, 95.32, 94.84, 95.8, 96.15, 92.86, 85.66, 74.06, 64.21, 68.64, 81.47, 97.06, 85.27, 85.07, 84.24, 98.56, 98.6, 99.43, 99.64, 98.17, 94.15, 94.36, 92.25, 95.4, 95.03, 98.09, 97.91, 92.07, 89.68, 88.25, 84.96, 88.02, 88.87, 96.18, 95.17, 95.65, 95.66, 93.89, 76.18, 55.01, 36.02, 28.22, 18.5, 20.77, 25.6, 44.27, 55.21, 67.47, 81.51, 85.28, 93.52, 93.2, 94.7, 93.49, 93.62, 96.45, 98.15, 97.9, 98.14, 94.35, 94.68, 93.51, 97.27, 95.82, 95.31, 95.86, 97.12, 97.62, 96.03, 87.33, 85.01, 86.92, 93.84, 91.06, 85.12, 75.91, 82.29, 88.23, 97.81, 97.43, 97.43, 98.24, 98.71, 97.14, 97.82, 95.42, 96.26, 92.52, 94.94, 94.86, 87.29, 64.97, 32.43, 11.95, 17.23, 48.13, 80.38, 96.67, 98.7, 97.84, 95.88, 95.06, 94.78, 92.98, 90.93, 91.15, 91.04, 92.78, 92.98, 93.7, 88.11, 86.95, 88.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -1.1, -0.0, -0.0, -1.18, -0.0, -0.33, -1.33, -0.0, -0.56, -2.5, -0.0, -1.46, -0.0, -2.33, -2.4, -16.65, -22.31, -6.83, -0.87, -15.38, -38.53, -96.71, -51.49, -44.44, -6.16, -2.59, -4.87, -13.33, -5.92, -3.34, -4.77, -7.36, -0.48, -3.7, -17.24, -22.09, -38.49, -46.78, -8.81, -0.0, -0.0, -44.19, -0.6, -2.5, -1.23, -0.48, -0.0, -0.61, -4.89, -12.04, -0.0, -11.21, -2.59, -1.1, -2.03, -3.14, -18.63, -9.19, -7.42, -28.51, -0.0, -4.88, -6.59, -3.01, -3.44, -6.57, -8.33, -56.56, -70.07, -65.31, -79.97, -99.23, -58.5, -65.46, -43.24, -25.66, -28.68, -1.14, -14.33, -3.97, -2.1, -9.83, -7.6, -1.7, -1.35, -2.49, -2.46, -0.62, -13.88, -1.45, -4.14, -2.59, -5.8, -5.67, -0.95, -2.03, -4.15, -5.73, -28.12, -11.12, -0.0, -7.37, -19.44, -17.83, -35.0, -0.31, -0.0, -6.25, -1.46, -0.0, -3.83, -0.04, -4.7, -1.79, -7.26, -2.16, -13.01, -0.0, -2.4, -35.74, -66.96, -100.0, -97.2, -51.1, -7.3, -0.46, -2.22, -1.22, -3.03, -8.11, -3.67, -3.87, -13.52, -9.81, -3.22, -13.84, -4.59, -2.63, -11.69, -21.36, -6.1, -6.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4192, 0.3995, 0.3842, 0.3753, 0.3571, 0.3379, 0.3195, 0.3081, 0.2961, 0.2828, 0.2683, 0.2543, 0.2476, 0.2356, 0.2373, 0.2575, 0.2605, 0.2769, 0.2707, 0.2807, 0.287, 0.3119, 0.3275, 0.3391, 0.3484, 0.3518, 0.3445, 0.3481, 0.3567, 0.3598, 0.3511, 0.3446, 0.349, 0.3433, 0.3521, 0.3683, 0.4017, 0.4207, 0.4506, 0.4386, 0.4258, 0.4504, 0.4732, 0.4666, 0.4418, 0.4246, 0.4199, 0.4042, 0.3932, 0.3889, 0.4111, 0.4039, 0.392, 0.3785, 0.3618, 0.346, 0.352, 0.3518, 0.3503, 0.3567, 0.3726, 0.3644, 0.3544, 0.3527, 0.3389, 0.3224, 0.3151, 0.3598, 0.3899, 0.3881, 0.4057, 0.5024, 0.5823, 0.5916, 0.6376, 0.6474, 0.6297, 0.652, 0.6472, 0.626, 0.6098, 0.5905, 0.5734, 0.5812, 0.5652, 0.5469, 0.5321, 0.5191, 0.5185, 0.5147, 0.4986, 0.4916, 0.4722, 0.472, 0.4574, 0.4372, 0.4251, 0.4085, 0.4122, 0.4043, 0.3972, 0.3831, 0.3763, 0.3709, 0.3779, 0.3911, 0.3771, 0.3648, 0.3552, 0.3455, 0.3266, 0.3154, 0.3072, 0.3076, 0.302, 0.301, 0.2966, 0.2968, 0.2946, 0.3125, 0.3337, 0.3649, 0.3938, 0.4219, 0.4503, 0.4807, 0.4739, 0.4693, 0.4708, 0.4636, 0.4563, 0.4456, 0.4495, 0.4488, 0.4417, 0.4395, 0.4416, 0.4372, 0.4309, 0.4252, 0.4284, 0.4353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 0.8633, 0.8714, 0.8497, 0.8235, 0.8124, 0.7879, 0.7779, 0.7654, 0.799, 0.7766, 0.7871, 0.9596, 0.9724, 0.8641, 0.7105, 0.3274, 0.6176, 0.6511, 0.9151, 1.049, 1.0183, 0.8915, 1.0027, 1.0595, 1.0302, 0.9807, 1.0216, 1.0, 0.8452, 0.7736, 0.6188, 0.6159, 0.8596, 0.9051, 0.8836, 0.6091, 0.8755, 0.9564, 0.9473, 0.9142, 0.9304, 0.9532, 0.875, 0.7732, 0.975, 0.8576, 0.8869, 0.8975, 0.8782, 0.8476, 0.759, 0.8174, 0.7994, 0.6783, 0.8433, 0.933, 0.8907, 0.8958, 0.9093, 0.8847, 0.8771, 0.5758, 0.3502, 0.342, 0.1839, -0.3688, 0.0779, 0.0498, 0.3418, 0.5606, 0.5195, 0.8537, 0.6919, 0.7869, 0.8505, 0.7779, 0.7877, 0.9362, 0.9622, 0.9108, 0.8946, 0.9053, 0.7931, 0.8445, 0.8362, 0.8374, 0.8157, 0.8265, 0.8688, 0.8653, 0.8534, 0.8454, 0.7294, 0.8012, 0.876, 0.8684, 0.7981, 0.8027, 0.6719, 0.9215, 0.9415, 0.9067, 0.9341, 0.9901, 0.9206, 0.9546, 0.9243, 0.9055, 0.8789, 0.8755, 0.8037, 0.883, 0.9269, 0.7074, 0.5215, 0.2983, 0.1373, 0.4783, 0.8878, 1.2015, 1.0858, 1.0681, 1.0413, 0.9582, 0.9508, 0.9418, 0.8177, 0.8152, 0.8335, 0.7207, 0.7786, 0.807, 0.7479, 0.7063, 0.7469, 0.8439], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3083, 0.3373, 0.3488, 0.3639, 0.3617, 0.4088, 0.4765, 0.6707, 0.6432, 0.7507, 0.6648, 0.4118, 0.4257, 0.4769, 0.4589, 0.4381, 0.3465, 0.3574, 0.3522, 0.3513, 0.4179, 0.4178, 0.4147, 0.4125, 0.4173, 0.4118, 0.4017, 0.4019, 0.4011, 0.2246, 0.2303, 0.3692, 0.351, 0.2554, 0.4394, 0.4845, 0.6058, 0.6104, 0.6148, 0.6138, 0.5328, 0.5662, 0.6197, 0.6171, 0.6021, 0.6156, 0.6389, 0.6323, 0.6401, 0.702, 0.7283, 0.8049, 0.8022, 0.7991, 0.6468, 0.6544, 0.7344, 0.6975, 0.6944, 0.6905, 0.6688, 0.5428, -0.0714, 0.0115, 0.0319, -0.0274, -0.2318, -0.1565, -0.1799, -0.1624, -0.1504, -0.1472, 0.1933, 0.1804, 0.1885, 0.171, 0.1628, 0.1582, 0.1609, 0.1652, 0.1687, 0.174, 0.313, 0.2973, 0.3097, 0.3487, 0.6199, 0.6059, 0.6948, 0.6899, 0.6837, 0.6834, 0.3574, 0.0902, 0.1351, 0.1675, 0.1789, -0.105, -0.1227, -0.1456, -0.1439, -0.1457, -0.1557, -0.1444, -0.1565, -0.1646, -0.1693, -0.1665, -0.1874, -0.1995, -0.1948, -0.2175, -0.2117, -0.0287, -0.1237, -0.1885, -0.2479, -0.1848, -0.1117, -0.0576, 0.4298, 0.4386, 0.4462, 0.448, 0.44, 0.4464, 0.4152, 0.4014, 0.4012, 0.4042, 0.3823, 0.3879, 0.3895, 0.3311, 0.417, 0.4756, 0.5863], "obv": [0, 8104, 22197, 12632, 32440, -18948, -331670, -181096, -154632, -187288, -203866, -176448, -165234, -122523, -113644, -75679, -56158, 46846, 72872, 84780, 61815, 81475, 137057, 142507, 175222, 198163, 258706, 276862, 2095700, 1623195, 783640, 1164719, 1670054, 1497821, 1407448, 1078686, 1248430, 1310190, 1351134, 2197022, 2285084, 2263357, 2305249, 2399474, 2458946, 2560373, 2628834, 2675692, 2583060, 2510759, 2392032, 2465062, 2505806, 3271011, 3359218, 3294329, 3398964, 3516050, 3545261, 3575779, 3714388, 4165246, 4151565, 4127433, 4146823, 4123497, 4141768, 4166911, 4198548, 4206940, 4193036, 4203825, 4252498, 4224985, 4341359, 4353978, 4305373, 4334245, 4376990, 4392830, 4583913, 3812624, 3490089, 3625042, 3522476, 2961596, 3256451, 3010273, 3071650, 3108787, 3067797, 4621009, 4578074, 4600802, 4631817, 4601619, 4618540, 4666320, 4734544, 4693329, 4756828, 4800270, 4771956, 4828114, 4867529, 4948833, 5026094, 5152305, 5189336, 5234586, 5313743, 5368578, 5079136, 5178639, 5249243, 5291799, 3729273, 3751226, 3687265, 3708569, 3736917, 3772507, 3790483, 3805336, 3771833, 3821393, 3850023, 3877660, 3906610, 3951774, 3927097, 3950402, 4212723, 3832270, 3690425, 3463218, 3334267, 3443055, 3527120, 5073806, 5221827, 5269002, 5330690, 5303362, 5348962, 5637252, 5587754, 5623612, 5641179, 5576818, 5613371, 5695888, 5522879, 5490992, 5519375, 5553286], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 28.11, 29.45, 30.69, 32.34, 33.87, 34.18, 34.06, 31.73, 29.57, 27.9, 27.44, 27.64, 28.05, 27.8, 28.06, 28.8, 29.78, 30.9, 32.19, 33.75, 34.58, 33.98, 32.57, 30.49, 29.63, 29.25, 29.01, 27.5, 26.34, 25.82, 25.45, 24.94, 24.75, 24.9, 24.91, 24.6, 25.04, 25.57, 26.07, 26.89, 27.83, 28.79, 28.37, 28.11, 27.72, 27.63, 27.74, 28.42, 28.91, 29.49, 30.26, 31.1, 32.05, 30.11, 29.07, 28.01, 26.25, 27.16, 28.47, 29.69, 31.15, 30.99, 30.75, 28.92, 27.16, 25.53, 24.01, 22.81, 21.71, 21.47, 21.72, 22.02, 22.46, 23.2, 23.52, 23.9, 24.61, 25.06, 25.61, 25.54, 25.79, 26.27, 26.85, 27.59, 27.34, 27.11, 27.55, 28.27, 28.17, 28.3, 27.19, 26.78, 26.67, 26.79, 26.97, 27.57, 28.15, 28.95, 29.9, 30.18, 30.74, 30.98, 31.44, 31.97, 32.93, 32.26, 30.71, 28.93, 28.11, 27.54, 26.19, 26.32, 26.56, 27.11, 27.98, 28.97, 29.98, 31.2, 31.57, 31.28, 31.45, 31.08, 31.01, 31.24, 31.52, 31.59, 31.65, 32.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 34.85, 35.15, 38.08, 37.58, 38.73, 38.04, 39.96, 40.42, 41.57, 40.94, 41.39, 39.48, 40.64, 43.77, 42.47, 38.98, 41.01, 38.96, 34.89, 31.68, 27.07, 23.94, 23.56, 29.08, 32.37, 32.85, 30.19, 31.74, 34.2, 35.99, 36.56, 36.71, 39.72, 35.97, 31.93, 27.19, 24.1, 32.51, 35.11, 34.72, 30.48, 28.83, 31.9, 32.25, 31.16, 31.8, 33.87, 32.33, 30.35, 33.2, 32.62, 31.21, 33.7, 34.74, 34.67, 31.65, 30.61, 28.55, 28.24, 26.64, 30.34, 28.97, 28.14, 29.3, 29.88, 30.03, 24.42, 20.93, 20.07, 22.23, 16.67, 13.36, 12.21, 10.52, 15.96, 15.68, 22.4, 21.28, 20.43, 23.11, 23.49, 22.59, 25.85, 28.35, 27.73, 27.81, 29.36, 27.3, 26.15, 28.01, 26.38, 26.56, 24.67, 25.98, 27.27, 27.15, 28.05, 25.81, 24.44, 28.19, 30.03, 28.39, 28.61, 26.08, 28.0, 29.21, 29.99, 29.22, 31.9, 31.56, 33.07, 33.85, 31.39, 32.67, 30.44, 31.02, 29.74, 32.68, 28.61, 24.87, 21.12, 18.17, 15.75, 24.49, 31.85, 31.21, 32.31, 33.7, 33.78, 32.81, 34.4, 31.67, 29.45, 31.83, 29.71, 29.87, 30.64, 29.53, 27.79, 25.61, 30.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 25.86, 24.97, 23.74, 23.16, 22.73, 22.32, 21.5, 20.77, 20.19, 19.77, 19.36, 19.97, 19.48, 17.96, 15.37, 14.11, 12.33, 11.71, 15.58, 16.13, 26.27, 23.23, 20.83, 18.83, 17.32, 16.42, 18.27, 16.55, 15.24, 14.5, 13.72, 12.58, 11.87, 13.5, 18.66, 20.43, 25.84, 22.4, 21.37, 20.44, 26.03, 23.0, 21.66, 21.24, 21.54, 20.22, 19.51, 19.36, 20.01, 17.58, 16.62, 15.9, 15.29, 14.85, 14.42, 19.86, 18.45, 18.02, 16.44, 14.61, 13.87, 13.85, 12.92, 12.48, 12.19, 11.58, 22.16, 28.66, 26.74, 23.75, 37.92, 35.66, 32.59, 31.67, 28.96, 27.65, 24.79, 23.19, 22.27, 21.22, 20.35, 19.46, 17.83, 17.03, 16.34, 15.59, 14.84, 15.45, 14.45, 13.85, 13.92, 13.46, 14.92, 14.3, 13.89, 13.27, 12.82, 15.78, 14.94, 14.12, 13.59, 16.36, 15.42, 20.18, 18.11, 17.44, 16.74, 15.96, 15.23, 14.97, 14.39, 13.72, 15.51, 14.67, 14.98, 14.11, 13.09, 12.25, 17.7, 20.1, 23.73, 25.85, 23.71, 20.62, 17.94, 16.9, 15.84, 14.67, 13.83, 13.05, 12.41, 14.76, 16.75, 15.8, 17.35, 16.03, 15.04, 14.16, 14.17, 13.06, 11.94], "ad": [-13799.0, -9133.0, 4731.0, 6931.0, -12877.0, -60850.0, -22788.0, 89348.0, 81949.0, 49293.0, 35820.0, 63238.0, 74452.0, 117163.0, 121562.0, 159527.0, 179048.0, 259620.0, 285646.0, 295315.0, 307830.0, 327490.0, 371003.0, 369516.0, 402231.0, 409459.0, 470002.0, 476811.0, 1879634.0, 1933671.0, 1541879.0, 1770877.0, 2223018.0, 2244022.0, 2187845.0, 1894289.0, 2022163.0, 2061395.0, 2088066.0, 2787809.0, 2826979.0, 2828911.0, 2853528.0, 2918072.0, 2928493.0, 2905087.0, 2969773.0, 2983518.0, 2895422.0, 2882956.0, 2797871.0, 2856831.0, 2894606.0, 3659811.0, 3748018.0, 3685141.0, 3786977.0, 3872811.0, 3889510.0, 3916916.0, 4055525.0, 4439421.0, 4439990.0, 4423808.0, 4443198.0, 4427382.0, 4444439.0, 4462487.0, 4474708.0, 4474708.0, 4472762.0, 4476181.0, 4514084.0, 4493462.0, 4609836.0, 4614035.0, 4630020.0, 4650930.0, 4672517.0, 4665505.0, 4691561.0, 4332817.0, 4460776.0, 4484809.0, 4388543.0, 3840410.0, 4004801.0, 3917381.0, 3977813.0, 4010162.0, 4013953.0, 5376462.0, 5353347.0, 5369655.0, 5389784.0, 5359586.0, 5349458.0, 5385959.0, 5431414.0, 5444701.0, 5473115.0, 5510351.0, 5491888.0, 5534708.0, 5548372.0, 5605279.0, 5597974.0, 5660865.0, 5692313.0, 5714704.0, 5743792.0, 5745634.0, 5468779.0, 5552941.0, 5623545.0, 5611517.0, 5039332.0, 5026570.0, 5005877.0, 5026795.0, 5055143.0, 5064796.0, 5080275.0, 5095128.0, 5086868.0, 5136048.0, 5144608.0, 5169083.0, 5170272.0, 5205148.0, 5186640.0, 5209945.0, 5397035.0, 5208554.0, 5085311.0, 4858104.0, 4742551.0, 4837512.0, 4907224.0, 6418582.0, 6528079.0, 6568350.0, 6609367.0, 6602719.0, 6621469.0, 6662653.0, 6628998.0, 6655905.0, 6663434.0, 6624818.0, 6631945.0, 6684061.0, 6620690.0, 6604291.0, 6623024.0, 6640564.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65258.2, 64195.2, 66126.6, 65838.7, 69153.3, 68060.4, 66718.1, 37398.0, 32641.0, 32597.2, 30522.4, 31161.1, 30385.3, 34822.1, 31096.0, 33479.6, 31977.2, 36079.4, 27594.6, 206875.8, 252935.5, 334594.5, 370736.4, 415711.7, 432390.0, 438155.8, 468737.9, 479658.0, 484018.4, 306229.0, 343567.3, 268418.0, 232482.8, 186138.5, 178337.7, 175247.6, 152514.1, 142385.8, 140895.6, 146064.4, 68705.7, 71772.2, 76902.5, 76787.7, 143885.7, 146759.2, 143105.4, 146722.8, 153745.6, 147403.5, 143225.2, 145213.4, 182996.2, 180289.9, 106182.6, 99300.9, 95144.6, 86508.2, 77313.9, 77556.5, 75343.9, 62873.4, 18866.5, 22365.7, 22703.8, 32402.2, 31331.5, 34364.9, 34737.8, 35848.6, 36593.4, 54311.3, 130361.3, 157747.5, 168491.5, 167110.7, 221936.8, 246561.8, 268292.4, 270155.6, 272285.3, 257276.0, 335468.3, 307508.3, 296285.8, 289130.7, 236062.5, 208269.1, 188429.3, 189114.0, 189521.8, 191772.7, 40795.7, 39333.6, 42676.6, 43516.6, 48627.2, 54661.2, 62504.3, 59385.0, 59788.5, 61354.3, 62493.6, 88606.4, 92940.9, 96059.8, 92185.0, 240711.5, 230285.7, 232978.7, 230584.1, 225503.2, 223578.7, 196432.1, 187967.1, 184257.0, 184957.4, 31567.8, 32136.2, 28635.1, 31021.1, 30654.0, 29425.5, 53860.0, 90420.0, 101254.2, 119018.9, 129051.0, 137166.1, 142677.6, 292829.8, 305164.2, 307551.2, 287487.9, 252175.4, 242550.9, 248659.2, 240713.9, 233420.9, 226771.1, 78538.6, 67391.8, 70926.0, 82058.1, 82514.0, 80792.3, 55354.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.176, 2.335, 2.38, 2.415, 2.435, 2.436, 2.478, 2.601, 2.668, 1.683, 1.644, 1.27, 1.101, 0.877, 0.834, 0.813, 0.7, 0.649, 0.648, 0.665, 0.31, 0.319, 0.339, 0.339, 0.572, 0.579, 0.562, 0.573, 0.592, 0.737, 0.773, 0.897, 1.115, 1.22, 0.744, 0.707, 0.73, 0.691, 0.624, 0.627, 0.787, 0.674, 0.203, 0.24, 0.25, 0.349, 0.349, 0.385, 0.392, 0.412, 0.43, 0.621, 1.177, 1.313, 1.7, 1.678, 1.911, 2.013, 2.116, 2.113, 2.126, 2.061, 2.076, 1.892, 1.823, 1.775, 1.447, 1.277, 1.15, 1.146, 1.141, 1.143, 0.242, 0.234, 0.252, 0.261, 0.288, 0.322, 0.361, 0.343, 0.344, 0.361, 0.427, 0.61, 0.646, 0.672, 0.734, 1.434, 1.436, 1.452, 1.441, 1.413, 2.052, 1.817, 1.743, 1.707, 1.703, 0.29, 0.297, 0.268, 0.29, 0.29, 0.28, 0.477, 0.731, 0.796, 0.901, 0.965, 1.03, 1.059, 1.584, 1.631, 1.646, 1.604, 1.426, 1.378, 1.35, 1.799, 1.739, 1.709, 0.586, 0.501, 0.522, 0.581, 0.582, 0.571, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.56, 116.08, 113.08, 105.53, 101.34, 94.8, 89.96, 85.93, 89.37, 97.95, 97.23, 101.76, 138.04, 147.73, 120.65, 86.8, -12.2, 12.51, 29.27, 124.05, 169.62, 176.06, 132.91, 154.38, 177.6, 183.54, 166.98, 159.04, 163.74, 129.24, 90.82, 59.99, 17.14, 87.25, 123.39, 118.67, 63.28, 93.22, 142.48, 152.16, 138.45, 136.64, 148.76, 126.74, 101.62, 130.61, 127.41, 119.4, 127.47, 124.95, 119.09, 91.06, 99.56, 88.69, 75.13, 88.87, 131.85, 121.9, 117.91, 134.64, 138.27, 132.82, 58.32, -62.05, -45.99, -51.54, -265.19, -238.67, -172.41, -120.49, -9.16, 8.55, 110.0, 83.93, 95.9, 108.93, 104.69, 99.88, 127.71, 145.09, 132.04, 124.04, 123.29, 102.59, 107.66, 109.18, 103.84, 102.15, 95.73, 109.25, 114.95, 112.45, 115.28, 91.16, 90.53, 115.5, 124.64, 99.35, 100.87, 60.96, 108.94, 134.31, 137.95, 133.5, 152.81, 142.31, 146.24, 137.03, 117.77, 121.09, 109.51, 107.2, 109.86, 127.37, 82.66, 40.11, -17.89, -79.63, -55.22, 81.8, 227.74, 232.49, 222.44, 205.56, 174.66, 152.62, 145.55, 110.94, 89.23, 99.53, 75.26, 85.05, 91.11, 83.61, 73.54, 76.73, 116.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8945, 3.6846, 2.7429, 3.8732, 4.0287, 5.5966, 5.8629, 6.0726, 5.9209, 7.3887, 9.428, 5.5886, 4.7479, 3.6349, 3.8325, 3.357, 2.9618, 3.5321, 3.6145, 2.8797, 2.2011, -0.145, 1.1395, 1.2567, 2.2736, 3.1688, 3.1904, 2.669, 2.9538, 3.9013, 4.4472, 3.3355, 4.0263, 4.9972, 4.8522, 6.4092, 3.6888, 3.547, 4.6107, 4.4925, 4.4816, 2.554, 3.8786, 3.8002, 3.6393, 3.5634, 3.1046, 3.1071, 3.7369, 3.5733, 6.7075, 6.0429, 4.2783, 3.9461, 3.9733, 6.3741, 3.4374, 3.169, 2.983, 2.1947, 3.0554, 3.0964, 3.3028, 4.0647, 2.4469, 3.052, 2.5983, 0.6428, -0.5309, -0.3902, -0.3937, -4.8546, -2.6532, -2.596, -1.9795, -1.0059, -1.19, 1.0728, -0.2754, 0.5627, 1.1357, 2.1383, 3.3538, 4.8794, 6.3584, 10.7444, 8.4887, 9.9539, 6.848, 6.4468, 7.1374, 4.7245, 5.8586, 5.1722, 5.091, 5.8184, 5.6396, 4.1514, 2.4791, 3.2426, 3.7454, 3.057, 3.5907, 2.5816, 1.5873, 2.8147, 3.1074, 2.9249, 2.4977, 2.7749, 2.6054, 2.792, 3.7188, 3.0903, 2.3768, 2.513, 2.7414, 3.2303, 4.2506, 1.7819, 0.6672, -0.3539, -1.2315, -0.2, 1.5513, 3.0401, 3.0628, 3.4946, 3.8984, 3.6456, 4.3082, 4.125, 2.9962, 4.2911, 5.6335, 5.8145, 7.3397, 6.2625, 4.2161, 2.0919, 2.5857, 3.0522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7191, 2.0378, 2.0312, 1.8124, 1.4958, 0.8344, 1.2022, 1.1669, 1.4658, 1.6618, 1.6016, 1.33, 1.5151, 1.6938, 1.748, 1.7459, 2.0251, 2.1396, 1.8029, 1.6313, 1.1876, 1.1457, 1.8541, 2.0666, 2.0525, 1.2074, 1.8701, 2.0404, 2.0205, 1.9762, 2.0612, 2.1684, 2.0339, 1.7847, 2.344, 2.0431, 2.1511, 2.215, 2.1694, 2.079, 1.7675, 1.8521, 1.7598, 1.4261, 1.8187, 1.9052, 1.7937, 1.7975, 1.8211, 1.7395, 1.6865, 1.0554, 0.5915, 0.5748, 0.2986, -1.1964, -0.5125, -0.8131, -0.2174, 0.2363, 0.0643, 0.896, 0.4708, 0.7675, 0.9914, 0.8343, 0.9846, 1.6362, 1.9891, 2.0044, 2.1135, 2.3844, 1.9839, 2.387, 2.4845, 2.5272, 2.5122, 2.5743, 2.7657, 2.7986, 2.7588, 2.7853, 2.3576, 2.5304, 2.7109, 2.5945, 2.2111, 2.0897, 1.6683, 2.0548, 2.0274, 1.8965, 1.8709, 1.9624, 1.8063, 1.8579, 1.7603, 1.6904, 1.6376, 1.658, 1.489, 1.6493, 1.7347, 1.2412, 0.8355, 0.3765, 0.0337, 0.5697, 1.148, 1.8471, 1.817, 1.9724, 2.0978, 1.9833, 2.104, 2.2586, 1.9572, 2.0656, 2.2357, 1.8264, 2.0611, 2.2108, 1.9862, 1.8094, 1.965, 2.2843], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.552239, 120.972719, 66.996257, 45.179635, 33.341014, 25.918438, 20.838765, 17.157653, 14.371571, 12.198698, 10.462226, 9.047329, 7.876534, 6.897995, 6.069488, 5.361244, 4.754142, 4.231332, 3.774779, 3.372929, 3.013194, 2.694779, 2.413182, 2.166127, 1.950555, 1.761562, 1.593957, 1.446452, 1.318417, 1.205642, 1.10741, 1.021472, 0.94713, 0.879479, 0.816521, 0.756045, 0.697885, 0.648003, 0.60515, 0.569099, 0.532703, 0.501281, 0.475327, 0.45347, 0.434692, 0.41862, 0.405509, 0.393468, 0.38065, 0.371009, 0.362076, 0.35444, 0.348383, 0.343283, 0.338827, 0.332333, 0.325603, 0.31864, 0.30968, 0.301387, 0.294922, 0.289096, 0.283608, 0.278745, 0.273921, 0.269423, 0.261507, 0.249634, 0.234988, 0.217875, 0.191758, 0.164374, 0.13628, 0.112278, 0.094876, 0.081488, 0.076898, 0.075709, 0.078475, 0.084901, 0.093001, 0.101643, 0.113916, 0.128677, 0.145067, 0.161668, 0.178751, 0.193231, 0.20763, 0.221105, 0.23366, 0.244467, 0.253813, 0.262813, 0.270367, 0.277036, 0.28201, 0.284214, 0.284495, 0.285043, 0.285314, 0.283694, 0.280742, 0.274866, 0.270372, 0.266712, 0.263345, 0.260003, 0.257743, 0.255762, 0.253531, 0.251841, 0.2499, 0.247189, 0.244496, 0.241043, 0.237613, 0.234981, 0.230304, 0.222828, 0.211036, 0.19522, 0.180265, 0.169731, 0.165367, 0.165857, 0.170154, 0.176963, 0.185509, 0.194764, 0.204471, 0.21286, 0.219438, 0.225471, 0.228963, 0.230934, 0.233387, 0.234582, 0.233785, 0.232745, 0.233191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9104, 104.9229, 97.3376, 86.906, 76.193, 66.1381, 57.0782, 49.0941, 42.1496, 36.1594, 31.02, 26.6254, 22.8757, 19.6801, 16.958, 14.6387, 12.6617, 10.9757, 9.5355, 8.303, 7.245, 6.335, 5.5506, 4.8737, 4.2891, 3.7836, 3.3457, 2.9658, 2.6363, 2.3502, 2.1016, 1.8856, 1.6979, 1.5342, 1.3907, 1.2638, 1.1506, 1.0501, 0.9611, 0.8827, 0.8127, 0.7504, 0.6954, 0.647, 0.6045, 0.5674, 0.535, 0.5067, 0.4815, 0.4594, 0.4399, 0.4228, 0.4079, 0.395, 0.3838, 0.3735, 0.3639, 0.3549, 0.3458, 0.3369, 0.3285, 0.3206, 0.3132, 0.3063, 0.2999, 0.2938, 0.2873, 0.2798, 0.2708, 0.2602, 0.2465, 0.2301, 0.2113, 0.1915, 0.1722, 0.1541, 0.1386, 0.126, 0.1165, 0.1102, 0.1068, 0.1057, 0.1074, 0.1116, 0.1183, 0.127, 0.1373, 0.1485, 0.1603, 0.1725, 0.1847, 0.1967, 0.2081, 0.219, 0.2293, 0.2389, 0.2475, 0.2548, 0.2608, 0.2656, 0.2696, 0.2724, 0.2741, 0.2742, 0.2734, 0.2721, 0.2704, 0.2683, 0.2662, 0.2641, 0.262, 0.26, 0.2579, 0.2558, 0.2535, 0.251, 0.2483, 0.2457, 0.2426, 0.2386, 0.2331, 0.2255, 0.2165, 0.2071, 0.1988, 0.1922, 0.1878, 0.1856, 0.1856, 0.1874, 0.1908, 0.1952, 0.2001, 0.2052, 0.2099, 0.2141, 0.218, 0.2213, 0.2238, 0.2256, 0.2271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1526, 5.5385, 4.2861, 3.6902, 3.2231, 3.2198, 3.4734, 3.7854, 3.9423, 4.1233, 4.6226, 5.3589, 5.9889, 7.1125, 8.0484, 8.5796, 8.9891, 8.4413, 7.8591, 7.9655, 7.9679, 7.8125, 6.8267, 6.5413, 6.3089, 6.0977, 6.131, 6.2882, 6.7116, 7.1075, 6.942, 7.5819, 7.9171, 8.3606, 8.357, 8.2243, 8.4656, 7.9916, 7.5033, 6.9628, 6.2785, 6.1246, 5.7931, 5.6505, 5.6537, 5.3516, 5.1798, 5.0274, 4.3925, 3.3477, 2.4604, 1.6652, -0.7575, -2.1799, -3.4645, -4.1029, -4.1866, -4.2281, -3.3003, -2.5509, -1.3393, -0.0009, 1.4575, 3.6719, 5.7041, 7.934, 10.2187, 11.4977, 12.9265, 12.8667, 12.9799, 12.9732, 12.3002, 11.8625, 11.3183, 10.6104, 10.0527, 9.6365, 9.0351, 8.0089, 7.5361, 7.1858, 6.7457, 6.3443, 5.8737, 5.1664, 4.9348, 4.8413, 4.7813, 4.6829, 4.8778, 4.8942, 4.9054, 5.0977, 5.2674, 5.2739, 5.4106, 5.2647, 5.2753, 5.5264, 5.0659, 4.2186, 3.1135, 1.7686, 1.0445, 1.0359, 1.6755, 2.3018, 3.1207, 3.9565, 4.6542, 5.675, 6.7517, 7.4736, 8.3907, 9.1268, 9.2748, 9.4359, 9.4206, 8.8445, 7.7853, 6.9919, 6.4641], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6, 27.6, 22.31, 30.59, 31.44, 46.68, 49.77, 50.72, 50.17, 68.44, 98.21, 97.13, 96.67, 95.74, 95.97, 92.08, 84.48, 86.74, 87.02, 65.94, 43.57, -2.28, 14.94, 16.25, 26.03, 32.92, 33.11, 27.07, 29.25, 35.71, 39.6, 33.24, 37.59, 46.31, 43.9, 65.49, 39.41, 38.53, 45.21, 44.8, 44.79, 21.31, 29.33, 29.08, 28.28, 27.89, 25.37, 25.48, 31.93, 29.98, 52.05, 45.25, 37.44, 35.76, 35.96, 70.02, 46.74, 44.91, 43.48, 29.52, 36.94, 37.36, 40.71, 51.49, 39.43, 53.0, 49.13, 10.37, -7.69, -5.54, -5.55, -46.32, -20.94, -20.47, -15.11, -7.19, -8.39, 6.53, -1.61, 3.13, 6.14, 12.02, 19.45, 26.03, 33.3, 68.16, 63.39, 72.83, 54.76, 53.64, 58.45, 48.84, 67.0, 64.39, 64.19, 74.58, 74.03, 68.09, 40.62, 47.52, 51.2, 46.31, 58.31, 50.42, 29.92, 43.14, 45.58, 44.15, 40.45, 43.07, 40.24, 41.97, 62.41, 58.15, 51.86, 53.27, 60.65, 64.52, 87.35, 40.65, 13.72, -6.15, -19.97, -2.79, 17.79, 29.87, 30.04, 32.91, 35.39, 33.64, 38.75, 37.87, 26.84, 40.57, 54.27, 56.16, 69.33, 66.21, 52.73, 33.91, 38.83, 42.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5218, 0.7656, 0.7967, 0.7702, 0.7294, 0.8398, 0.7376, 0.7085, 0.595, 0.6332, 0.6092, 0.6093, 0.5302, 0.4973, 0.4562, 0.4546, 0.5737, 0.6791, 0.5707, 0.733, 0.6297, 0.5826, 0.4394, 0.2225, 0.1397, 0.2175, 0.5211, 0.689, 0.6896, 0.6082, 0.7229, 0.8438, 0.8821, 0.8826, 0.892, 0.9872, 0.9625, 0.6764, 0.6822, 0.0603, 0.6839, 0.802, 0.746, 0.623, 0.6426, 0.8237, 0.7612, 0.671, 0.7036, 0.7596, 0.6768, 0.6056, 0.8418, 0.8189, 0.6669, 0.7422, 0.7297, 0.6742, 0.5786, 0.5644, 0.4375, 0.5244, 0.5181, 0.6752, 0.5702, 0.5424, 0.5562, 0.537, 0.5361, 0.6267, -0.1557, -0.0863, 0.2281, 0.1956, -0.2697, -0.2364, -0.0284, 0.4756, 0.467, 1.0576, 0.9964, 0.7719, 0.9375, 0.9464, 0.8573, 1.1044, 1.2032, 1.0806, 1.0254, 1.0625, 1.0051, 0.905, 0.9656, 0.879, 0.8308, 0.8061, 0.8223, 0.8173, 0.7693, 0.7614, 0.7481, 0.5172, 0.6863, 0.7393, 0.5789, 0.6131, 0.437, 0.591, 0.6081, 0.6174, 0.5581, 0.6446, 0.5681, 0.5904, 0.6014, 0.5119, 0.5626, 0.4902, 0.5334, 0.4913, 0.5982, 0.5495, 0.4196, 0.3154, 0.1175, 0.0564, 0.6412, 1.1596, 1.0697, 1.0926, 1.1625, 1.1407, 1.0444, 1.0838, 0.9974, 0.6485, 0.7845, 0.6239, 0.6831, 0.7335, 0.6972, 0.5926, 0.5708, 0.8856], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2225, 0.3242, 0.7107, 0.6267, 0.5441, 0.5799, 0.6169, 0.6202, 0.5238, 0.4982, 0.4692, 0.4993, 0.4611, 0.4243, 0.2962, 0.3746, 0.314, 0.1597, 0.2707, 0.298, 0.4397, 0.1726, 0.0694, -0.4125, -0.3703, -0.2716, 0.1522, 0.2931, 0.4396, 0.2133, 0.2539, 0.4438, 0.6447, 0.6226, 0.4858, 0.7172, 0.4969, 0.0964, -0.1528, -0.6072, -0.1561, 0.5303, 0.486, -0.022, -0.1274, 0.4438, 0.6412, 0.471, 0.3438, 0.5603, 0.4268, 0.2723, 0.142, 0.5089, 0.429, 0.5792, 0.585, 0.5342, 0.1486, 0.2145, 0.1076, 0.0844, -0.062, 0.4576, 0.3452, 0.2124, 0.3962, 0.4297, 0.3161, -0.3152, -0.7856, -0.4513, -0.4068, -1.5644, -1.8897, -0.9497, -1.2634, -0.2999, 0.0681, 0.4777, 0.4115, 0.597, 0.5375, 0.6064, 0.5275, 0.5444, 0.864, 0.7707, 0.6855, 0.7125, 0.4952, 0.5808, 0.6757, 0.4791, 0.6108, 0.3361, 0.5623, 0.6435, 0.5018, 0.5679, 0.2882, 0.2357, 0.4213, 0.5394, 0.2908, 0.3131, -0.0322, 0.1382, 0.4128, 0.4124, 0.3277, 0.4246, 0.4882, 0.4599, 0.4014, 0.199, 0.3336, 0.2022, 0.2934, 0.1915, 0.3332, 0.0045, -0.1904, -0.4548, -0.6525, -0.7304, -0.1788, 0.284, 0.6847, 0.6826, 0.6725, 0.7707, 0.683, 0.8038, 0.4975, 0.2086, 0.4345, 0.2239, 0.3241, 0.3535, 0.3472, 0.2426, 0.1008, 0.4506], "thermo_temp": [null, 0.2242, 0.3569, 0.2598, 0.1678, 0.4575, 0.35, 0.445, 0.3634, 0.61, 0.6523, 1.08, 0.3, 0.4414, 0.1603, 0.1435, 0.1853, 0.2599, 0.1207, 0.0883, 0.08, 0.16, 0.14, 0.11, 0.0792, 0.073, 0.16, 0.08, 0.2597, 0.5194, 0.3, 0.49, 0.19, 0.41, 0.37, 0.635, 0.531, 0.4891, 0.469, 0.3959, 0.25, 0.3949, 0.469, 0.4, 0.2374, 0.26, 0.4062, 0.27, 0.4656, 0.58, 0.835, 0.6675, 0.84, 0.2823, 0.26, 0.77, 0.77, 0.3799, 0.12, 0.2, 0.3598, 0.1993, 0.25, 0.3333, 0.6998, 0.31, 0.2379, 0.203, 0.1447, 0.14, 0.43, 0.3499, 0.3299, 0.44, 0.5801, 0.2575, 0.225, 0.33, 0.16, 0.1073, 0.22, 0.9419, 0.7799, 0.365, 0.6349, 1.76, 1.62, 0.7133, 1.235, 0.7755, 0.3989, 0.942, 0.5849, 0.3499, 0.4, 0.34, 0.3499, 0.6837, 0.356, 0.3099, 0.3399, 0.35, 0.5099, 0.4655, 0.2899, 0.3999, 0.22, 0.47, 0.2679, 0.1738, 0.2675, 0.1935, 0.4599, 0.3015, 0.3052, 0.1999, 0.2881, 0.3, 0.4692, 0.5623, 0.1953, 0.205, 0.2304, 0.22, 0.0799, 0.1704, 0.2, 0.3129, 0.229, 0.288, 0.24, 0.2998, 0.265, 0.545, 0.61, 0.7702, 0.77, 0.7868, 0.82, 0.8756, 0.385, 0.41, 0.49, 0.37, 0.3614, 0.3064, 0.4999, 0.4399, 0.35, 0.41, 0.469, 0.38, 0.35, 0.35, 0.47, 0.5249], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3235, 0.3833, 0.51, 0.4718, 0.4663, 0.4106, 0.3621, 0.3299, 0.3172, 0.2815, 0.2463, 0.2161, 0.2059, 0.1939, 0.1787, 0.1606, 0.1447, 0.1474, 0.1352, 0.1578, 0.2236, 0.2375, 0.2834, 0.2664, 0.2925, 0.3066, 0.3663, 0.3963, 0.4131, 0.4233, 0.4183, 0.3877, 0.389, 0.4036, 0.4029, 0.3728, 0.3523, 0.3621, 0.3454, 0.3672, 0.4059, 0.4839, 0.5173, 0.576, 0.5226, 0.4748, 0.5285, 0.5724, 0.5374, 0.4615, 0.414, 0.4041, 0.3669, 0.3456, 0.3434, 0.4082, 0.3903, 0.3626, 0.3336, 0.2993, 0.2703, 0.2993, 0.3085, 0.3124, 0.3356, 0.3801, 0.3578, 0.3336, 0.333, 0.3015, 0.2662, 0.2578, 0.3822, 0.4545, 0.4382, 0.474, 0.7078, 0.8737, 0.8445, 0.9155, 0.89, 0.8007, 0.8264, 0.7825, 0.7039, 0.6486, 0.5925, 0.5484, 0.573, 0.5335, 0.4929, 0.4651, 0.4441, 0.4561, 0.4578, 0.4273, 0.4223, 0.3855, 0.4009, 0.3767, 0.3398, 0.3267, 0.3025, 0.3311, 0.3257, 0.322, 0.2998, 0.2977, 0.2981, 0.3292, 0.3716, 0.3395, 0.3151, 0.2997, 0.2852, 0.2479, 0.2338, 0.2276, 0.2431, 0.2406, 0.2492, 0.2475, 0.257, 0.2585, 0.3106, 0.365, 0.4387, 0.4989, 0.5513, 0.6001, 0.6502, 0.602, 0.5671, 0.5531, 0.5198, 0.491, 0.4574, 0.4651, 0.4606, 0.4405, 0.4349, 0.4411, 0.43, 0.4155, 0.4036, 0.4156, 0.4355], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1713, 1.1647, 1.1472, 1.1715, 1.1769, 1.2875, 1.3582, 1.4136, 1.3697, 1.5103, 1.7712, 2.0946, 1.6682, 1.7563, 1.5055, 1.37, 1.4062, 1.3368, 1.3594, 1.2167, 1.1765, 0.9974, 0.989, 0.99, 1.0631, 1.0985, 1.1529, 1.091, 1.1072, 1.1783, 1.2086, 1.2207, 1.1712, 1.2795, 1.265, 1.3033, 1.2389, 1.1377, 1.1545, 1.2453, 1.2182, 1.1349, 1.1085, 1.1629, 1.164, 1.1423, 1.1404, 1.136, 1.1551, 1.2002, 1.2478, 1.4216, 1.3682, 1.2602, 1.2742, 1.4715, 1.4292, 1.2916, 1.191, 1.1942, 1.1743, 1.223, 1.2265, 1.2373, 1.3311, 1.2592, 1.2425, 1.0168, 0.864, 0.9139, 0.9712, 0.7588, 0.7495, 0.8516, 0.8342, 0.889, 0.9353, 0.9641, 0.9434, 0.9468, 0.9585, 1.0307, 1.0967, 1.0727, 1.1235, 1.3071, 1.4219, 1.359, 1.4278, 1.3004, 1.2776, 1.2553, 1.3147, 1.254, 1.3102, 1.3278, 1.3277, 1.3867, 1.2247, 1.2125, 1.2547, 1.2676, 1.2663, 1.276, 1.1338, 1.1778, 1.2071, 1.2799, 1.1989, 1.1954, 1.2488, 1.2133, 1.2979, 1.2622, 1.2541, 1.1748, 1.2662, 1.2379, 1.4116, 1.2804, 1.0976, 0.9888, 0.9289, 0.8856, 0.9778, 1.0691, 1.1424, 1.181, 1.1694, 1.2075, 1.1944, 1.2297, 1.1673, 1.1841, 1.2637, 1.3002, 1.3676, 1.4234, 1.3614, 1.2691, 1.1536, 1.1878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8412, 0.8117, 0.8515, 0.8073, 0.8169, 0.7681, 0.6785, 0.6252, 0.6514, 0.5841, 0.3581, 0.2884, 0.3632, 0.4019, 0.3688, 0.4374, 0.5177, 0.5296, 0.5492, 0.6189, 0.6854, 0.8375, 0.8821, 0.8898, 0.8103, 0.7782, 0.7691, 0.7959, 0.8015, 0.7852, 0.7447, 0.7711, 0.7524, 0.7061, 0.6793, 0.6673, 0.6761, 0.8039, 0.7727, 0.7709, 0.7769, 0.7878, 0.8102, 0.8013, 0.8137, 0.8268, 0.8266, 0.8342, 0.8364, 0.7959, 0.73, 0.5934, 0.6958, 0.709, 0.6955, 0.641, 0.6517, 0.7119, 0.7551, 0.748, 0.7749, 0.7698, 0.7755, 0.76, 0.7955, 0.7882, 0.758, 0.8159, 0.9877, 0.9909, 0.9406, 1.0014, 1.0617, 1.0824, 1.0636, 1.0241, 1.0175, 0.9503, 0.9585, 0.9578, 0.9378, 0.9317, 0.8601, 0.8166, 0.8063, 0.7389, 0.6098, 0.5506, 0.5261, 0.5641, 0.53, 0.6096, 0.5755, 0.5821, 0.6002, 0.5847, 0.571, 0.6208, 0.6865, 0.7217, 0.6796, 0.6812, 0.6966, 0.7059, 0.8016, 0.7393, 0.727, 0.7074, 0.7354, 0.7216, 0.7226, 0.7067, 0.6693, 0.6378, 0.6741, 0.7221, 0.6661, 0.6815, 0.5613, 0.6702, 0.7755, 0.8666, 0.9472, 0.9982, 0.8922, 0.8247, 0.8319, 0.8057, 0.796, 0.7817, 0.7899, 0.7661, 0.7967, 0.8225, 0.7634, 0.7407, 0.6494, 0.594, 0.6677, 0.7727, 0.7797, 0.7295], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1208.65, 1230.14, 1230.21, 1724.28, 1703.28, 4657.49, 4174.69, 3713.21, 3100.73, 3107.14, 3138.09, 2717.2, 2699.17, 2381.75, 2560.44, 2311.38, 55247.15, 46004.69, 34635.13, 51637.41, 49804.88, 38999.19, 30329.37, -1290.64, 10244.76, 9424.41, 10445.21, 46063.36, 40348.4, 34210.02, 31132.01, 30516.84, 27296.61, 24250.53, 23769.11, 21441.89, 14424.7, 11167.96, 3183.33, 3040.51, 7065.87, 36916.09, 32503.01, 20814.63, 29047.52, 29405.69, 25560.0, 22063.34, 22079.64, 29578.53, 25167.36, 20967.69, 19786.38, 16326.95, 14542.92, 13111.89, 11602.14, 9968.19, 8116.91, 7243.26, 6368.44, 4522.04, 11606.59, 10281.83, 8635.93, 7752.82, 7291.94, 6294.59, 6896.73, -50833.35, -59237.43, -49425.41, -45522.2, -152356.86, -96405.26, -90074.69, -71284.0, -58264.89, -50480.06, 157850.14, 132942.38, 115006.49, 99749.35, 84810.07, 72902.96, 66703.81, 60092.73, 51458.6, 45115.19, 40401.64, 33188.79, 31873.17, 28161.65, 25122.34, 21640.5, 20216.78, 18642.22, 16622.88, 14535.41, 13199.98, -1917.36, 2333.82, 5078.75, 4515.54, -33049.8, -28151.2, -26215.65, -20771.71, -17307.83, -14708.18, -12376.66, -10162.97, -8902.09, -6427.47, -5386.97, -4439.34, -3663.71, -2618.35, -2526.68, -1334.07, 4934.86, -17211.36, -21186.28, -30500.25, -30929.0, -16875.06, -6538.21, 164531.28, 141870.53, 123086.63, 107246.83, 91855.98, 79929.72, 76187.94, 63253.31, 54806.22, 47491.22, 37672.6, 33985.29, 31906.36, 24157.53, 20360.71, 18445.84, 17844.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1927, 1.1255, 1.2121, 1.2188, 1.1932, 1.2299, 1.1891, 1.1862, 1.1608, 1.2578, 1.1283, 0.9875, 1.0169, 0.9834, 0.6595, 0.3779, -0.2257, 0.1771, 0.191, 0.5356, 0.7399, 0.7268, 0.5636, 0.7787, 0.9595, 1.0088, 0.994, 1.2103, 1.2564, 0.9027, 0.7494, 0.3437, 0.3538, 1.083, 1.2846, 1.2803, 0.4556, 1.1172, 1.1212, 1.0738, 1.0324, 1.1044, 1.1434, 0.9982, 0.7867, 1.3025, 1.052, 1.2215, 1.3221, 1.3264, 1.2807, 1.0076, 0.9862, 0.8683, 0.5872, 0.9919, 1.0485, 0.8036, 0.7781, 0.8186, 0.7838, 0.7333, 0.1779, -0.1763, -0.1292, -0.4309, -1.5283, -0.5923, -0.7771, -0.0897, 0.4438, 0.3477, 1.2145, 0.8107, 1.1099, 1.301, 1.1013, 1.1699, 1.654, 1.8476, 1.7966, 1.8487, 2.0213, 1.6015, 1.9551, 1.9816, 1.9448, 1.7231, 1.6965, 1.5628, 1.4525, 1.2385, 1.2433, 0.7775, 0.9779, 1.1477, 1.0669, 0.7965, 0.6818, 0.4059, 0.878, 0.9062, 0.8679, 0.8428, 0.9152, 0.8335, 0.9092, 0.8722, 0.7865, 0.723, 0.7679, 0.6312, 0.8348, 0.8911, 0.4412, 0.1079, -0.278, -0.5412, 0.0614, 0.6147, 1.1525, 1.1295, 1.2519, 1.3368, 1.2417, 1.3599, 1.4456, 1.1104, 1.1809, 1.3371, 0.9686, 1.2347, 1.3817, 1.2016, 1.0768, 1.2564, 1.482], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 41501.3423, 28558.8592, 29391.8561, 30628.7316, 41940.1596, 44154.2482, 53125.7618, 58177.5391, 80591.9152, 90715.895, 89687.2349, 85094.9636, 81735.856, 86776.1141, 80476.3663, 80992.4817, 76140.4808, 86497.3912, 85037.2508, 523062.1792, 671896.6662, 547040.7898, 519095.3468, 604335.9475, 590950.5694, 513877.1958, 342226.892, 281581.8998, 243657.4392, 214478.3616, 405688.9866, 459493.8727, 440347.2545, 400315.7023, 368083.5888, 324751.4727, 270054.3998, 243709.7385, 215150.3596, 155877.3412, 113492.265, 58762.8372, 49791.4817, 53614.3633, 293778.5547, 393386.2642, 378366.1866, 370226.9433, 360551.172, 329128.8265, 295073.2531, 298419.4501, 394808.2424, 398529.4494, 358672.9537, 315930.9369, 264692.039, 225095.1586, 194175.6024, 167763.1506, 141706.8611, 117545.668, 98063.6121, 93238.7495, 76227.069, 99366.1024, 101134.7073, 97750.5045, 94132.9343, 90963.8241, 79166.8037, 75434.5591, -47096.0227, -52226.4241, -41930.5915, -64536.7767, -242323.6496, -240719.0686, -245994.6417, -206561.0828, -161358.2772, -126990.8185, 332138.7935, 482415.1896, 505225.0523, 475031.4071, 409886.3334, 342751.1453, 295741.3528, 264087.7213, 231357.9457, 205977.0312, 188716.5633, 158624.745, 145518.5831, 131275.6609, 131621.5375, 117473.2229, 121016.5608, 121470.7412, 117738.0546, 114762.9705, 103698.985, 1655.4558, -13461.2328, 4043.3248, 7009.5875, -174473.0341, -236915.3796, -247506.4343, -222682.7644, -183263.921, -147406.3595, -114411.5366, -85786.6512, -68906.0058, -40087.85, -21930.5003, -4721.3269, 3126.1095, 17149.3467, 15438.2645, 20750.025, 80565.0711, 37739.4417, -22424.4759, -117291.5353, -182204.9407, -161981.3609, -116801.2694, 393186.2388, 600913.2728, 644077.6432, 616233.8989, 546706.9463, 474529.3005, 414967.1453, 342167.964, 289841.8639, 244481.9716, 191412.9183, 154569.4621, 142027.7335, 103822.0016, 73536.1475, 60421.8057, 55144.9201], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 25.18, 25.77, 35.29, 35.83, 39.01, 59.4, 82.62, 83.86, 90.5, 94.55, 94.51, 95.1, 94.85, 99.0, 99.16, 99.36, 99.41, 99.47, 95.57, 94.13, 87.73, 88.02, 88.15, 88.17, 89.88, 89.93, 89.56, 85.03, 83.52, 79.15, 76.96, 72.39, 79.06, 78.79, 89.42, 82.31, 78.31, 78.32, 77.75, 77.8, 75.83, 76.7, 77.05, 76.68, 73.92, 75.0, 79.73, 82.66, 84.52, 89.64, 93.06, 92.98, 88.53, 87.96, 93.41, 91.3, 90.21, 84.68, 84.9, 84.56, 67.67, 62.03, 67.95, 69.65, 69.19, 77.85, 33.58, 25.88, 31.08, 35.05, 26.89, 24.49, 31.03, 29.64, 30.24, 31.78, 56.01, 55.02, 55.09, 53.36, 65.72, 72.54, 71.79, 71.51, 87.16, 98.13, 97.97, 96.52, 96.56, 96.56, 88.57, 95.62, 96.24, 96.27, 96.36, 96.64, 96.67, 69.91, 71.52, 71.76, 71.78, 30.18, 29.31, 27.57, 25.94, 24.56, 21.85, 21.26, 20.28, 18.78, 18.64, 22.34, 18.23, 16.55, 16.7, 79.51, 79.61, 95.71, 59.2, 50.68, 40.63, 36.25, 40.16, 42.12, 70.79, 71.91, 72.94, 73.23, 73.1, 73.28, 75.38, 72.26, 80.57, 84.66, 89.58, 94.06, 94.01, 87.49, 67.9, 64.11, 63.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.3662, 368.4724, 38.5156, 976.8845, 31.3914, -76.8273, -92.6564, -86.9433, 110.0287, -83.3109, 97.3398, -16.3287, 439.8876, -57.491, 20384.7167, 1144.5805, 4200.7786, 269.9652, 1841.6545, 1346.3638, 293.5249, 1572.238, 205.3938, 1033.211, 25.1536, 3587.2325, 45.4536, 19.6684, -97.6968, -80.0584, -92.9162, -73.3843, -86.4524, -72.7938, 2.4996, -78.0081, -30.0553, 18.2481, -0.4885, -9.5383, 0.1647, 198.6561, 149.7732, 24.2621, -50.8828, -69.9114, 102.4642, 862.1794, -85.2308, -66.6229, -83.6684, -68.0597, -55.1566, -96.7142, -64.1332, -87.0671, -86.7119, -90.7854, 66.6256, -9.8466, -16.0415, -97.2011, 255.2737, 19.642, 120.4487, -32.0929, 945.8267, 2967.6093, 919.4867, 1508.1149, 637.6726, 5098.6282, 505.7876, 794.7697, -47.2588, 194.2943, -15.6671, 5279.6481, 0.4445, 43.4848, -83.7688, -96.0847, -94.7537, -64.5951, -33.4828, -92.6517, -78.4643, -82.3534, -53.8687, 51.2185, -3.8424, -94.7654, 79.9488, 455.3106, 19.3971, 49.8444, 367.8033, 14.7656, 324.2525, 141.4242, 11.1892, -2.0395, 5418.5633, -60.9085, 62.2758, -73.7971, -63.3088, -71.8012, -51.4569, -67.1757, -57.6753, -9.6198, -90.1086, -72.225, -58.9967, 6.1284, -98.4207, 6.1586, 310.1265, 1685.829, 400.3704, 538.4012, 617.3509, 632.4312, 150.9178, 3020.8354, 417.0136, 70.6951, 113.0846, -39.4916, 84.7875, 1137.0307, -81.1308, -90.5749, -87.6154, -71.673, -71.6536, -24.1488, 105.8038, -97.9384, -80.825, -28.1166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.76, 7.75, 7.61, 7.54, 7.53, 7.12, 7.04, 7.05, 7.07, 6.59, 5.74, 2.82, 2.63, 2.5, 2.92, 4.27, 4.79, 4.71, 5.03, 5.17, 5.15, 5.21, 5.34, 5.43, 5.43, 5.42, 5.51, 5.51, 5.79, 5.85, 6.2, 5.95, 6.84, 6.81, 6.59, 6.96, 7.36, 7.39, 7.25, 7.18, 7.19, 7.11, 7.1, 7.14, 7.59, 7.7, 7.64, 7.65, 7.42, 7.36, 7.14, 7.13, 6.4, 6.48, 6.72, 5.35, 4.44, 4.35, 4.36, 4.36, 4.34, 5.01, 5.26, 5.17, 4.4, 7.73, 8.63, 8.61, 9.2, 9.52, 9.48, 10.23, 10.4, 10.4, 10.27, 10.28, 10.29, 10.58, 10.63, 10.63, 10.63, 10.32, 10.32, 10.4, 10.28, 7.2, 6.64, 6.41, 5.98, 5.73, 5.66, 4.49, 4.32, 4.27, 4.29, 4.13, 4.3, 3.67, 3.75, 4.23, 4.23, 4.15, 3.7, 3.45, 3.47, 3.49, 3.49, 3.49, 3.42, 3.42, 3.46, 3.54, 3.13, 3.56, 3.7, 4.05, 4.13, 4.8, 5.24, 5.56, 5.56, 5.57, 5.59, 5.58, 5.57, 5.57, 5.76, 5.76, 5.77, 5.99, 6.02, 6.01, 6.06, 5.78, 5.55, 5.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4961, 1.5725, 1.5555, 1.5218, 1.5405, 1.5002, 1.4901, 1.4793, 1.6174, 1.4446, 1.3091, 1.6213, 1.6131, 1.3323, 1.0003, 0.3714, 0.8213, 0.8494, 1.1685, 1.3699, 1.3592, 1.1643, 1.3522, 1.5104, 1.5465, 1.5108, 1.6734, 1.7147, 1.3189, 1.1191, 0.7277, 0.7213, 1.242, 1.3893, 1.3708, 0.7108, 1.1975, 1.3215, 1.3322, 1.2994, 1.3462, 1.4114, 1.2666, 1.0618, 1.4794, 1.2525, 1.3574, 1.4374, 1.441, 1.3952, 1.122, 1.2189, 1.1725, 0.9036, 1.2298, 1.3223, 1.2374, 1.2414, 1.2814, 1.2498, 1.2405, 0.6842, 0.3897, 0.4552, 0.296, -0.5792, 0.1023, 0.0263, 0.4584, 0.7429, 0.6743, 1.1192, 0.8624, 1.0055, 1.1055, 0.972, 0.983, 1.2695, 1.3757, 1.3048, 1.3058, 1.4056, 1.1095, 1.3068, 1.3365, 1.3162, 1.2656, 1.2516, 1.3552, 1.365, 1.3163, 1.326, 1.0223, 1.1775, 1.3406, 1.3007, 1.1118, 1.1035, 0.8699, 1.2388, 1.279, 1.2418, 1.256, 1.3684, 1.2843, 1.3753, 1.3357, 1.2993, 1.266, 1.2713, 1.134, 1.3068, 1.3882, 0.9213, 0.5912, 0.2674, 0.0991, 0.6118, 1.0594, 1.4948, 1.4336, 1.4969, 1.5306, 1.4286, 1.4737, 1.5241, 1.2197, 1.2302, 1.3101, 1.0045, 1.1801, 1.2839, 1.1248, 1.0163, 1.1383, 1.365], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9908, 3.232, 3.4448, 3.5917, 4.0468, 4.0435, 3.9982, 3.7062, 3.7175, 3.5524, 3.1291, 2.3637, 1.9544, 1.7136, 1.566, 1.8537, 1.6293, 1.4105, 2.1649, 2.186, 2.0103, 1.8317, 1.8475, 1.7554, 1.6565, 1.5385, 2.1395, 2.1718, 2.0254, 2.3745, 2.9521, 3.0964, 3.1278, 3.7468, 3.9395, 3.6665, 3.1436, 2.8051, 2.4495, 2.1611, 2.6242, 2.5486, 2.3033, 2.0722, 2.5344, 2.5796, 2.501, 2.7635, 3.0474, 2.8682, 2.6483, 3.0938, 2.6162, 2.4274, 2.6583, 2.6532, 2.1697, 1.9093, 1.7136, 1.5263, 1.3404, 1.6476, 1.9235, 1.7143, 1.5285, 1.6628, 1.5142, 1.4949, 1.4421, 1.4948, 1.5303, 1.5753, 2.3153, 2.5514, 2.8017, 2.9066, 2.9348, 2.9725, 3.4033, 3.4085, 3.4033, 3.8369, 3.7793, 3.6663, 4.6617, 5.0616, 4.3438, 4.0484, 3.9448, 3.4402, 3.2037, 3.032, 2.9754, 2.6044, 2.4609, 2.6748, 2.4797, 2.0923, 2.0306, 1.8524, 1.6377, 1.978, 1.8748, 1.5674, 1.3811, 1.2435, 1.5644, 1.6529, 1.5302, 1.5992, 1.9309, 1.798, 1.9429, 1.7612, 1.6717, 1.626, 1.6606, 1.4749, 1.6012, 1.5977, 1.4483, 1.38, 1.4243, 1.5804, 1.5954, 1.5299, 2.9412, 2.9214, 3.2614, 3.5291, 3.3985, 3.5501, 3.757, 3.638, 3.434, 3.1797, 2.7163, 2.0066, 1.8041, 1.3848, 1.2165, 1.1077, 1.8359], "mkt_dynamics": [0.928035, 0.5834, 0.386838, 0.108045, 0.011432, -0.171143, -0.377337, -0.535581, -0.687505, -0.777345, -0.937524, -0.894411, -0.722733, -0.347267, 0.087228, 0.411164, 0.616892, 0.786214, 0.849094, 0.872186, 0.895437, 0.827111, 0.89719, 0.892625, 1.021199, 1.128033, 1.212851, 1.256924, 1.277018, 1.243523, 1.110035, 1.117359, 1.039385, 0.85066, 0.530426, 0.027123, -0.445458, -0.736347, -0.737455, -0.410133, -0.198966, -0.025415, 0.121298, 0.18325, 0.349877, 0.569109, 0.763327, 0.884559, 0.907975, 0.921537, 0.709696, 0.408711, 0.304801, 0.362875, 0.504319, 0.390953, 0.304666, 0.111193, 0.000322, 0.222725, 0.352264, 0.558296, 0.676145, 0.710243, 0.929796, 0.943039, 1.03826, 1.225095, 1.16867, 1.237979, 1.161894, 1.029497, 0.825231, 0.326841, 0.1945, 0.109731, 0.112669, 0.382112, 0.435209, 0.499973, 0.618632, 0.317608, -0.064775, -0.517312, -1.060457, -1.148696, -1.16873, -1.144493, -1.115262, -1.046308, -0.934722, -0.510478, -0.233749, 0.018452, 0.306722, 0.296206, 0.452486, 0.581464, 0.676114, 0.796269, 0.911266, 1.023255, 1.054701, 1.121835, 1.222555, 1.288765, 1.448448, 1.533818, 1.530321, 1.527682, 1.42604, 1.248895, 0.993277, 0.711171, 0.5489, 0.442534, 0.526982, 0.446234, 0.142838, 0.046864, -0.080497, -0.041458, 0.170633, 0.247929, 0.269846, 0.342327, 0.522858, 0.622762, 0.692099, 0.723086, 0.596137, 0.568824, 0.697179, 0.461205, 0.065567, -0.372483, -0.950089, -1.136545, -0.980891, -0.565767, -0.184096, 0.211883, 0.510872, 0.516877, 0.615633, 0.714298, 0.679728, 0.682918, 0.68674, 0.602964, 0.67073, 0.762627, 0.725137, 0.540062, 0.332161, 0.167446], "market_activity_top_line": [30.089289, 30.0934, 30.15952, 30.217633, 30.26464, 30.175053, 30.098511, 30.065488, 30.070093, 30.034846, 29.953004, 29.975853, 30.029167, 30.3598, 30.67704, 30.941447, 31.098553, 31.260473, 31.376653, 31.478647, 31.53564, 31.6192, 31.690647, 31.75228, 31.819693, 31.873427, 31.923493, 31.97156, 32.071947, 32.138333, 32.170667, 32.320733, 32.456853, 32.501307, 32.44776, 32.255985, 32.241327, 32.236885, 32.30248, 32.5294, 32.756093, 32.85448, 33.004773, 33.185813, 33.3554, 33.5, 33.702307, 33.88548, 33.906233, 33.864467, 33.689873, 33.650445, 33.742476, 33.946153, 34.176313, 34.101807, 34.25142, 34.4171, 34.570493, 34.708213, 34.873947, 35.00816, 35.063007, 35.03602, 35.221293, 35.295933, 35.4166, 35.57028, 35.70544, 35.784767, 35.77238, 35.803493, 35.82558, 35.762007, 35.868453, 36.02186, 36.125427, 36.230053, 36.338573, 36.399273, 36.453647, 36.320353, 36.189695, 36.110611, 36.012766, 35.837942, 35.746508, 35.674693, 35.660448, 35.679502, 35.690362, 36.015, 36.226473, 36.437013, 36.649773, 36.74128, 36.798087, 37.051967, 37.330053, 37.531467, 37.71424, 37.91628, 37.912973, 38.030347, 38.167393, 38.291987, 38.380887, 38.479647, 38.61028, 38.735133, 38.8328, 38.9303, 38.883773, 38.920653, 39.047307, 39.157193, 39.186193, 39.225607, 39.1554, 39.271613, 39.41218, 39.538173, 39.658467, 39.810947, 39.883093, 39.984713, 40.065987, 40.131653, 40.181053, 40.241473, 40.251193, 40.336847, 40.454573, 40.411, 40.28044, 40.152522, 40.02677, 40.026823, 40.086412, 40.465987, 40.881967, 41.249307, 41.528613, 41.676093, 41.804107, 41.95268, 41.953247, 41.974813, 42.052907, 41.994333, 42.0515, 42.185533, 42.239867, 42.248507, 42.33718, 42.525813], "market_activity_min_gap": [1.370513, 1.380612, 1.432329, 1.440372, 1.418354, 1.336406, 1.251118, 1.098487, 0.976358, 0.572346, -0.269486, 0.158753, 0.579509, 0.60827, 0.632119, 0.642086, 0.649216, 0.688268, 0.720532, 0.772688, 0.81682, 0.892423, 0.950893, 1.034473, 1.095786, 1.176916, 1.259938, 1.341817, 1.409133, 1.45978, 1.465662, 1.514959, 1.592632, 1.626622, 1.622005, 1.506722, 1.414896, 1.324574, 1.268947, 1.185541, 1.036309, 0.964376, 0.935682, 0.955643, 0.985699, 1.017042, 1.069091, 1.140531, 1.170822, 1.182976, 1.143067, 1.110965, 1.146353, 1.196275, 1.243511, 1.205102, 1.230944, 1.270071, 1.320098, 1.354401, 1.382152, 1.447211, 1.494309, 1.494641, 1.515009, 1.439262, 1.406053, 1.374791, 1.368545, 1.37408, 1.34885, 1.311959, 1.288386, 1.254904, 1.2623, 1.276311, 1.301368, 1.335125, 1.335766, 1.311075, 1.238602, 1.105373, 0.999916, 0.918291, 0.456153, -1.250251, -1.749149, -2.197918, -1.888793, -1.059993, -0.936629, -0.390782, -0.054912, 0.002023, 0.121194, 0.153154, 0.203692, 0.316563, 0.452126, 0.576872, 0.679495, 0.80947, 0.897094, 0.987127, 1.116922, 1.256918, 1.382013, 1.509157, 1.653174, 1.792827, 1.924768, 2.002654, 2.005273, 2.019559, 2.020326, 1.873731, 1.758232, 1.60516, 1.469424, 1.406515, 1.325318, 1.304826, 1.241315, 1.204182, 1.168667, 1.116207, 1.055372, 1.03359, 1.025426, 1.009464, 0.982861, 0.986963, 0.960644, 0.924501, 0.865403, 0.775507, 0.272906, 0.140909, 0.599442, 0.660469, 0.713376, 0.777903, 0.816771, 0.860949, 0.929611, 1.000226, 1.019573, 1.037927, 1.038211, 1.042795, 1.069849, 1.103408, 1.120215, 1.135399, 1.154035, 1.204824], "market_activity": [null, null, null, null, 49.2654, 42.595875, 31.137487, 19.992919, 13.195784, 8.498567, 5.949209, 6.835979, 9.18734, 27.199545, 53.330722, 70.046361, 79.909881, 86.446665, 90.416208, 88.386004, 83.219052, 77.929601, 73.555275, 69.826913, 68.292631, 66.263716, 64.251208, 62.515804, 63.369152, 64.130476, 62.947038, 67.293594, 71.845747, 72.679898, 67.646424, 47.879887, 32.911694, 23.867672, 19.305761, 34.406105, 52.536203, 65.499776, 75.515638, 80.991244, 83.002147, 86.666374, 92.219887, 95.936068, 91.980209, 81.28163, 58.431765, 40.044582, 31.061141, 37.140496, 56.869923, 63.087836, 69.301993, 72.265272, 72.121636, 80.220668, 85.912909, 88.178604, 85.505702, 76.577051, 73.951476, 69.657163, 69.730006, 76.377403, 78.332477, 79.044963, 73.137082, 64.860591, 55.76707, 44.169885, 42.639568, 46.968809, 52.228879, 60.89559, 65.56162, 64.22921, 61.004905, 47.904302, 30.555951, 18.978601, 11.189225, 7.294538, 5.347194, 4.373522, 3.886686, 4.109468, 7.577209, 22.393179, 37.258965, 53.494107, 64.351054, 69.250727, 66.758263, 70.010132, 77.086516, 85.987758, 92.162604, 96.081302, 91.428051, 86.36605, 82.3315, 77.833675, 78.449588, 78.136369, 77.731959, 77.49323, 77.61129, 77.59617, 72.138985, 66.709192, 64.859071, 63.588361, 63.39988, 61.557015, 51.648633, 46.744216, 47.773358, 51.251754, 58.769402, 64.155676, 64.263663, 63.342157, 61.199828, 57.095464, 53.829107, 50.556904, 45.737452, 43.998076, 45.430313, 41.407906, 32.553478, 19.432289, 11.41607, 7.40796, 5.403905, 21.890577, 50.868314, 69.482557, 81.337278, 88.014689, 91.876445, 89.626572, 79.104011, 69.165706, 62.296478, 51.020639, 46.550169, 48.053835, 47.673017, 48.404484, 49.683992, 53.171196], "market_activity_raw": [null, null, null, null, 49.2654, 35.92635, 19.6791, 8.84835, 6.39865, 3.80135, 3.39985, 7.72275, 11.5387, 45.21175, 79.4619, 86.762, 89.7734, 92.98345, 94.38575, 86.3558, 78.0521, 72.64015, 69.18095, 66.09855, 66.75835, 64.2348, 62.2387, 60.7804, 64.2225, 64.8918, 61.7636, 71.64015, 76.3979, 73.51405, 62.61295, 28.11335, 17.9435, 14.82365, 14.74385, 49.50645, 70.6663, 78.46335, 85.5315, 86.46685, 85.01305, 90.3306, 97.7734, 99.65225, 88.02435, 70.58305, 35.5819, 21.6574, 22.0777, 43.21985, 76.59935, 69.30575, 75.51615, 75.22855, 71.978, 88.3197, 91.60515, 90.4443, 82.8328, 67.6484, 71.3259, 65.36285, 69.80285, 83.0248, 80.28755, 79.75745, 67.2292, 56.5841, 46.67355, 32.5727, 41.10925, 51.29805, 57.48895, 69.5623, 70.22765, 62.8968, 57.7806, 34.8037, 13.2076, 7.40125, 3.39985, 3.39985, 3.39985, 3.39985, 3.39985, 4.33225, 11.04495, 37.20915, 52.12475, 69.72925, 75.208, 74.1504, 64.2658, 73.262, 84.1629, 94.889, 98.33745, 100.0, 86.7748, 81.30405, 78.29695, 73.33585, 79.0655, 77.82315, 77.32755, 77.2545, 77.72935, 77.58105, 66.6818, 61.2794, 63.00895, 62.31765, 63.2114, 59.71415, 41.74025, 41.8398, 48.8025, 54.73015, 66.28705, 69.54195, 64.37165, 62.42065, 59.0575, 52.9911, 50.56275, 47.2847, 40.918, 42.2587, 46.86255, 37.3855, 23.69905, 6.3111, 3.39985, 3.39985, 3.39985, 38.37725, 79.84605, 88.0968, 93.192, 94.6921, 95.7382, 87.3767, 68.58145, 59.2274, 55.42725, 39.7448, 42.0797, 49.5575, 47.2922, 49.13595, 50.9635, 56.6584], "market_activity_distance": [3.312414, 3.124738, 3.125547, 3.09642, 3.013107, 2.50405, 2.072251, 1.711888, 1.504205, 1.22851, 0.902792, 0.814484, 0.799788, 1.672848, 2.497738, 3.116629, 3.37193, 3.644075, 3.762959, 3.854699, 3.810979, 3.867173, 3.867039, 3.868189, 3.861291, 3.840435, 3.809529, 3.774049, 3.861883, 3.842041, 3.690339, 3.893016, 4.080749, 3.977464, 3.588539, 2.783383, 2.482961, 2.218463, 2.143899, 2.504706, 2.803248, 2.826965, 3.012309, 3.301627, 3.554335, 3.735253, 4.069455, 4.349054, 4.165421, 3.811733, 3.09024, 2.79782, 2.833451, 3.182515, 3.611178, 3.197585, 3.390681, 3.607847, 3.799397, 3.93726, 4.137332, 4.267021, 4.177993, 3.849437, 4.058311, 3.900149, 3.904335, 3.994169, 4.0622, 3.996545, 3.693919, 3.488084, 3.28512, 2.888454, 2.948968, 3.131255, 3.202768, 3.284311, 3.33693, 3.240424, 3.084555, 2.45298, 1.937712, 1.589204, 1.215749, 0.688551, 0.390116, 0.192109, 0.10045, 0.055615, 0.011447, 0.776261, 1.249971, 1.672618, 2.137098, 2.260061, 2.297988, 2.841391, 3.429238, 3.805626, 4.09798, 4.433249, 4.238928, 4.31302, 4.470656, 4.603166, 4.634492, 4.691803, 4.821917, 4.928238, 4.963406, 4.940458, 4.528576, 4.322987, 4.310136, 4.119559, 3.806126, 3.498108, 2.985971, 2.963704, 2.985976, 3.048989, 3.054529, 3.153684, 3.071744, 3.037018, 2.955182, 2.884123, 2.795031, 2.726639, 2.546047, 2.561779, 2.613833, 2.328383, 1.8641, 1.447408, 1.059863, 0.945485, 0.946446, 1.694866, 2.530305, 3.229793, 3.661756, 3.788933, 3.877619, 4.003159, 3.772716, 3.590135, 3.510764, 3.171274, 3.099866, 3.199102, 3.121722, 2.957231, 2.964225, 3.192928], "market_activity_roc": [null, null, null, null, 0.582769, 0.271332, -0.202288, -0.503497, -0.642819, -0.464645, -0.483436, -0.298133, -0.136102, 1.081923, 2.41724, 3.221239, 3.561158, 2.966663, 2.280575, 1.736183, 1.40549, 1.147542, 1.000725, 0.869265, 0.900736, 0.804027, 0.734747, 0.690596, 0.792761, 0.831119, 0.77427, 1.092136, 1.200133, 1.129411, 0.861322, -0.20033, -0.664039, -0.813573, -0.447735, 0.847641, 1.596603, 1.915802, 2.174115, 2.017907, 1.829605, 1.964785, 2.113434, 2.108332, 1.651406, 1.087961, -0.036894, -0.693616, -0.48297, 0.241214, 1.443876, 1.341326, 1.508318, 1.387335, 1.153372, 1.778222, 1.817522, 1.717344, 1.424666, 0.944465, 0.996004, 0.822017, 1.00845, 1.524888, 1.374586, 1.384958, 1.004557, 0.65564, 0.336475, -0.063602, 0.268568, 0.609904, 0.836963, 1.30878, 1.310678, 1.047733, 0.908557, 0.249241, -0.409697, -0.793043, -1.209429, -1.328211, -1.224622, -1.207174, -0.978314, -0.442101, -0.157067, 0.953917, 1.587263, 2.123099, 2.688151, 2.016604, 1.57789, 1.687718, 1.856164, 2.150679, 2.489676, 2.332705, 1.56153, 1.329231, 1.201544, 0.990886, 1.234179, 1.181425, 1.160381, 1.157281, 1.177443, 1.171146, 0.708342, 0.478945, 0.552386, 0.582819, 0.777754, 0.783527, 0.276826, 0.292207, 0.576701, 0.796842, 1.284796, 1.373343, 1.194841, 1.12939, 1.027574, 0.805572, 0.747083, 0.642145, 0.462252, 0.511302, 0.680719, 0.421274, 0.072661, -0.456964, -1.05749, -0.950674, -0.481693, 0.780686, 2.136563, 3.054162, 3.59773, 2.990427, 2.255616, 1.705175, 1.022509, 0.716766, 0.595157, 0.099286, 0.234196, 0.502015, 0.444583, 0.605258, 0.679357, 0.806627], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9793, 1.4988, 3.0409, 3.0341, 3.2796, 2.357, 3.4727, 3.547, 3.4034, 3.7123, 3.4253, 3.5839, 3.5828, 5.1937, 3.8686, 2.0267, 5.8038, 5.6887, 0.1375, -6.7448, -18.3342, -9.2076, -7.0613, -1.4918, 1.6451, 2.0584, -0.7727, 2.2683, 4.3839, 4.8654, 4.6847, 6.3567, 6.6011, -1.195, -3.523, -10.3766, -8.6204, 0.355, 2.5177, 2.702, -10.173, -2.3686, -0.1201, 0.4939, 0.6881, 1.801, 2.7829, 0.6958, -2.543, 3.0221, -0.5875, 1.1115, 2.3066, 2.5884, 2.3993, -2.202, -0.201, 0.0338, -4.8501, 0.3813, 1.9164, 1.1236, 1.7538, 2.4906, 2.3492, 2.5733, -9.5651, -14.3131, -11.3647, -13.4461, -26.8286, -12.6955, -12.8401, -4.0301, 1.144, 0.0468, 6.8005, 1.9678, 3.9761, 5.2139, 2.7594, 3.0328, 6.8318, 7.7235, 6.5897, 6.4218, 7.3162, 1.314, 4.0335, 4.449, 4.4105, 3.8831, 4.0327, 5.2283, 5.2072, 4.6863, 4.7548, -2.3792, 0.3907, 2.7306, 2.5658, -1.2083, -0.5272, -5.1975, 0.8081, 1.697, 1.6788, 2.2349, 3.6876, 2.2339, 3.4007, 3.2073, 3.187, 3.0741, 3.4355, 0.3948, 2.8988, 3.977, -7.6986, -13.7528, -18.8264, -20.2942, -8.5317, -0.5128, 5.3536, 4.8998, 5.6938, 6.1826, 5.0376, 5.5793, 6.0314, -0.3282, 0.6256, 2.1109, -4.3153, -0.9492, 1.0233, -1.4964, -2.7096, -0.121, 3.2145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.830396, 0.802774, 0.802887, 0.798805, 0.788382, 0.784534, 0.77384, 0.768925, 0.765138, 0.784978, 0.815295, 0.831928, 0.894834, 0.936171, 0.806623, 0.64234, 0.429618, 0.319938, 0.265447, 0.294849, 0.36741, 0.401131, 0.380115, 0.394053, 0.431825, 0.473455, 0.497291, 0.522009, 0.547395, 0.501892, 0.389158, 0.212118, 0.079325, 0.109904, 0.196628, 0.263083, 0.147699, 0.179348, 0.246246, 0.312788, 0.353847, 0.403977, 0.470643, 0.48719, 0.394929, 0.420621, 0.392452, 0.387479, 0.391705, 0.394256, 0.399969, 0.332455, 0.267871, 0.217157, 0.115074, 0.123663, 0.167485, 0.187854, 0.207461, 0.231536, 0.242119, 0.265161, 0.178053, 0.085636, 0.060652, 0.043616, 0.055049, 0.071389, 0.087047, 0.096442, 0.10208, 0.117289, 0.288392, 0.349353, 0.443064, 0.547658, 0.560652, 0.558398, 0.597879, 0.635036, 0.645562, 0.651951, 0.586888, 0.500898, 0.473561, 0.459836, 0.454428, 0.444812, 0.433842, 0.438544, 0.437914, 0.426235, 0.416691, 0.340995, 0.31442, 0.332533, 0.346979, 0.373647, 0.381148, 0.312751, 0.360939, 0.40771, 0.493413, 0.536021, 0.581293, 0.588129, 0.608416, 0.482002, 0.400007, 0.339768, 0.300069, 0.248016, 0.239588, 0.268783, 0.206509, 0.076811, -0.0189, -0.070379, -0.095225, -0.009545, 0.211966, 0.397741, 0.554141, 0.677022, 0.729182, 0.760091, 0.77414, 0.769686, 0.747033, 0.733447, 0.53645, 0.427065, 0.379796, 0.320814, 0.252279, 0.226981, 0.24901], "smi": [null, null, null, 0.175, 0.2022, 0.2193, 0.2226, 0.2234, 0.2298, 0.2328, 0.2388, 0.2544, 0.267, 0.2775, 0.301, 0.338, 0.388, 0.4435, 0.4955, 0.55, 0.6065, 0.657, 0.703, 0.745, 0.775, 0.7995, 0.8205, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9725, 0.9615, 0.944, 0.926, 0.9105, 0.901, 0.8965, 0.895, 0.895, 0.897, 0.9145, 0.9315, 0.951, 0.967, 0.979, 0.974, 0.964, 0.95, 0.9345, 0.926, 0.9175, 0.913, 0.911, 0.912, 0.9155, 0.93, 0.9445, 0.96, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9765, 0.9445, 0.895, 0.8285, 0.7535, 0.675, 0.595, 0.517, 0.4565, 0.399, 0.3725, 0.3795, 0.414, 0.4685, 0.5365, 0.6115, 0.69, 0.768, 0.8285, 0.886, 0.9245, 0.9485, 0.9665, 0.9805, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.981, 0.977, 0.975, 0.967, 0.953, 0.931, 0.908, 0.886, 0.865, 0.855, 0.8425, 0.8275, 0.81, 0.806, 0.814, 0.834, 0.857, 0.879, 0.9, 0.92, 0.936, 0.941, 0.918, 0.867, 0.812, 0.7625, 0.729, 0.713, 0.7065, 0.705, 0.709, 0.724, 0.767, 0.828, 0.8875, 0.938, 0.967, 0.98, 0.9845, 0.985, 0.985, 0.985, 0.977], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.186179, -4.260474, -5.376095, -4.444493, -4.149265, -2.286725, -1.700835, -1.649478, -1.523768, -0.222175, 0.762978, -1.106758, -1.370629, -2.304897, -2.729236, -3.047569, -2.884054, -4.303479, -4.819379, -4.696163, -3.100391, -4.257345, -5.053373, -5.771586, -6.717409, -7.756535, -7.107307, -8.272046, -8.37177, -7.966735, -7.772163, -8.399534, -8.284347, -7.662861, -6.780494, -5.371216, -6.250952, -6.383222, -6.716011, -7.145082, -6.730448, -6.50553, -6.615624, -7.151359, -7.164129, -6.765877, -7.477352, -7.738058, -6.543244, -5.937223, -4.812768, -4.577848, -5.925313, -6.244896, -6.118643, -4.039837, -5.470462, -5.807047, -5.836094, -5.715745, -6.079967, -6.13325, -5.16665, -4.048429, -6.38148, -4.641336, -5.379095, -5.74091, -6.064605, -5.212171, -3.809946, -3.727818, -2.937157, -1.49518, -2.873655, -3.85253, -2.783893, -2.263558, -3.261784, -1.540215, -0.36758, 1.381338, 2.774601, 2.452639, 3.337173, 8.980138, 5.537382, 6.361198, 3.653666, 2.241229, 2.415611, -0.23351, 1.306657, 0.459269, -0.422639, -0.471676, -0.063446, -1.747172, -2.566007, -2.284468, -2.554098, -3.219184, -1.673507, -2.873456, -3.361175, -3.356923, -3.224389, -3.21122, -4.003284, -4.834943, -4.41738, -5.146796, -3.535261, -4.43417, -5.416974, -5.895298, -4.687545, -4.603257, -3.261487, -5.3082, -5.278105, -4.615891, -4.438444, -5.197002, -4.216775, -5.192116, -4.699084, -4.193756, -4.407301, -3.942171, -2.840839, -3.241838, -2.276338, -1.159697, -0.324559, 0.635499, 2.344854, 0.750462, -0.942875, -3.162545, -3.367895, -3.561796, -5.102697, -5.159188, -5.349329, -6.07241, -4.150583, -4.253961, -4.479555, -2.786009, -3.970337, -4.577848, -3.245142, -2.739617, -3.088204, -5.287672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.8861, 30.0657, 30.4199, 30.2981, 30.3, 29.9252, 29.8263, 29.9182, 30.0175, 29.64, 29.16, 30.24, 30.54, 30.9114, 31.05, 31.1735, 31.2543, 31.4716, 31.5207, 31.6, 31.575, 31.735, 31.7948, 31.83, 31.9092, 31.93, 31.99, 32.035, 32.24, 32.22, 32.18, 32.5832, 32.66, 32.51, 32.27, 31.689, 32.1571, 32.23, 32.6347, 32.9418, 33.0106, 32.89, 33.1923, 33.477, 33.6111, 33.67, 33.975, 34.1346, 33.8358, 33.72, 33.3433, 33.3732, 34.1394, 34.4217, 34.49, 33.73, 34.4797, 34.7492, 34.8343, 34.8698, 35.0298, 35.1952, 35.1002, 34.9249, 35.5798, 35.3899, 35.6, 35.78, 35.8604, 35.88, 35.6649, 35.8504, 35.8734, 35.6351, 36.1001, 36.285, 36.2595, 36.3445, 36.4504, 36.47, 36.525, 36.01, 35.67, 35.74, 35.5245, 34.11, 34.9216, 34.71, 35.3855, 35.92, 35.828, 36.7344, 36.35, 36.6752, 36.9398, 36.78, 36.8663, 37.4839, 37.7833, 37.7749, 37.886, 38.165, 37.8087, 38.2357, 38.3852, 38.4699, 38.4796, 38.5721, 38.8204, 38.92, 38.9454, 39.04, 38.72, 38.9998, 39.305, 39.3317, 39.1663, 39.2228, 38.9945, 39.5527, 39.6753, 39.7003, 39.79, 40.0, 39.9601, 40.13, 40.1599, 40.205, 40.2392, 40.3201, 40.24, 40.4898, 40.652, 40.2575, 39.94, 39.5598, 39.3, 39.92, 40.58, 41.35, 41.3899, 41.61, 41.8079, 41.79, 41.9736, 42.16, 41.87, 41.985, 42.19, 41.86, 42.1845, 42.42, 42.2909, 42.215, 42.4601, 42.88], "trend_signal": [0.666673, 0.698143, 0.68125, 0.71181, 0.717804, 0.739048, 0.732792, 0.733274, 0.676696, 0.73772, 0.728667, 0.676018, 0.625387, 0.62497, 0.62378, 0.666143, 0.688137, 0.687601, 0.695006, 0.682988, 0.699696, 0.705929, 0.718065, 0.693744, 0.68681, 0.674137, 0.683482, 0.673643, 0.640435, 0.641012, 0.639631, 0.633167, 0.627887, 0.632583, 0.660476, 0.727655, 0.728994, 0.716393, 0.683278, 0.644905, 0.6695, 0.688385, 0.683558, 0.676315, 0.674054, 0.725232, 0.73347, 0.702756, 0.694375, 0.679589, 0.683679, 0.703119, 0.669917, 0.663923, 0.674685, 0.71928, 0.70103, 0.709935, 0.713768, 0.725185, 0.744976, 0.751768, 0.72422, 0.719494, 0.676524, 0.682357, 0.725333, 0.745702, 0.745304, 0.68906, 0.710107, 0.71056, 0.70275, 0.717423, 0.70247, 0.706256, 0.693107, 0.671369, 0.693077, 0.65575, 0.668869, 0.741214, 0.758232, 0.714381, 0.708881, 0.742917, 0.71122, 0.704583, 0.48397, 0.410304, 0.441143, 0.327375, 0.369345, 0.355667, 0.353905, 0.646732, 0.611756, 0.642464, 0.660137, 0.613125, 0.634893, 0.627923, 0.646298, 0.687089, 0.693982, 0.715185, 0.685429, 0.696964, 0.685464, 0.676262, 0.678625, 0.678256, 0.688048, 0.702982, 0.697113, 0.684643, 0.652006, 0.666988, 0.693452, 0.666905, 0.668, 0.667208, 0.686351, 0.675399, 0.688452, 0.686292, 0.644732, 0.662018, 0.659988, 0.664268, 0.632155, 0.634369, 0.624607, 0.624946, 0.70578, 0.728804, 0.723571, 0.693536, 0.612798, 0.577655, 0.607905, 0.629548, 0.628821, 0.646875, 0.666161, 0.697976, 0.71125, 0.682101, 0.666542, 0.645476, 0.645685, 0.656351, 0.660315, 0.681732, 0.68225, 0.668369], "smoothed_trend_signal": [0.678972, 0.687166, 0.696538, 0.706249, 0.714737, 0.720181, 0.721564, 0.719236, 0.713944, 0.705338, 0.69247, 0.676401, 0.66149, 0.653061, 0.653598, 0.661246, 0.671639, 0.681029, 0.688048, 0.69316, 0.696903, 0.698833, 0.698008, 0.694176, 0.688112, 0.680789, 0.672609, 0.66372, 0.654809, 0.647195, 0.642347, 0.641743, 0.646843, 0.658106, 0.673334, 0.687456, 0.695129, 0.694425, 0.688161, 0.681507, 0.678187, 0.678838, 0.682414, 0.688043, 0.694881, 0.700985, 0.703792, 0.702202, 0.697553, 0.692237, 0.687771, 0.684585, 0.683202, 0.684661, 0.689411, 0.696445, 0.704144, 0.711642, 0.718796, 0.724966, 0.728433, 0.727457, 0.722114, 0.715137, 0.710575, 0.710871, 0.714786, 0.718451, 0.718836, 0.716074, 0.712432, 0.709695, 0.707889, 0.705907, 0.702667, 0.697866, 0.692254, 0.687587, 0.686231, 0.690119, 0.699051, 0.709841, 0.717895, 0.719702, 0.712841, 0.693829, 0.658392, 0.605913, 0.543175, 0.482208, 0.434304, 0.406743, 0.403666, 0.426352, 0.470412, 0.524135, 0.57285, 0.606788, 0.625112, 0.63354, 0.639297, 0.647312, 0.658793, 0.671731, 0.682779, 0.689445, 0.691313, 0.689761, 0.68687, 0.684526, 0.683905, 0.685063, 0.686785, 0.687183, 0.685074, 0.681061, 0.677055, 0.674544, 0.673552, 0.673397, 0.673834, 0.674965, 0.676361, 0.676845, 0.675268, 0.67147, 0.666383, 0.661061, 0.655769, 0.650452, 0.646143, 0.645449, 0.651022, 0.662772, 0.676153, 0.683754, 0.679934, 0.665079, 0.645778, 0.630537, 0.624616, 0.628216, 0.638457, 0.651919, 0.665299, 0.675201, 0.679021, 0.676655, 0.671062, 0.66228, 0.65991, 0.661465, 0.664777, 0.669022, 0.67208, 0.673496], "avg_distance": [-17.040118540970113, -16.541572571103124, -15.558359973514671, -15.896460748179466, -15.891186598164172, -16.931582085392165, -17.206115473030497, -16.951013164395892, -16.675369429385917, -17.72325976137248, -19.055676607342157, -16.05773870391039, -15.224978175179338, -14.194020640610297, -13.809285276336553, -13.466465525342272, -13.24217535627071, -12.638979146626525, -12.502684006757537, -12.28255764032963, -12.351954351057223, -11.907815402400663, -11.741818470340277, -11.644107901635834, -11.424259122050838, -11.366521058725482, -11.199968952979276, -11.075054873669623, -10.506001845703393, -10.561519214285472, -10.67255395144961, -9.553323800835086, -9.340137105479942, -9.75651736984546, -10.422725792830285, -12.035505350139422, -10.736121338476078, -10.533760529994442, -9.410366576736244, -8.557897382158565, -8.366917634236257, -8.701687366786127, -7.862542340668134, -7.072252598902387, -6.700008642559599, -6.536509992085398, -5.689870121208835, -5.246841519923924, -6.076271006540048, -6.397716570630233, -7.443386207873518, -7.360387741843328, -5.233517351464219, -4.449889693928305, -4.260297880220534, -6.369957886339203, -4.288889325040303, -3.5407927833969093, -3.3045663800802108, -3.206023050847039, -2.76188410219047, -2.3027554640167573, -2.566462964781586, -3.0530727004034284, -1.2351564661835572, -1.7622938808703148, -1.1790839239156592, -0.6794276066770314, -0.45624778497711793, -0.4018407637666782, -0.9989300628668384, -0.4840064692681474, -0.4201614953987777, -1.081650942054127, 0.20912787747898684, 0.7223859500202198, 0.6516013050780977, 0.8875501215518772, 1.1815145881939522, 1.2359216094043721, 1.3885943730050634, -0.0409778679832368, -0.984773133878414, -0.7904623438411689, -1.3886619903129678, -5.315127883279869, -3.0622330662194783, -3.649606825817769, -1.7745077019583615, -0.2908060266025409, -0.5461859220800588, 1.9698612220593412, 0.9028173979119601, 1.8055298110564029, 2.540024597397191, 2.096440822426461, 2.335998267858096, 4.050374609672403, 4.881469617345984, 4.858152322541529, 5.166551305014928, 5.941018596734793, 4.951976675445226, 6.137272494672416, 6.552264824823377, 6.787380880768458, 6.814306804530748, 7.071074634222824, 7.760322765169223, 8.036799260707937, 8.107306318807158, 8.369903472200349, 7.481625574887231, 8.258313561350391, 9.105508605912776, 9.179624292969834, 8.720495654796121, 8.877332221040469, 8.24360145867615, 9.793091215801716, 10.1334126852098, 10.202809395937383, 10.45180479402797, 11.034737164139704, 10.923980013818467, 11.395600059923165, 11.478598525953354, 11.603790192105915, 11.69872489238125, 11.923292648295721, 11.700945587124547, 12.394357520714602, 12.844603379915185, 11.749523284633854, 10.868185058393488, 9.812799881648354, 9.091629263767253, 10.81266768981143, 12.644740853019727, 14.782159543429424, 14.89291669375064, 15.503885334996326, 16.0532296971159, 16.003541652234954, 16.51319109581835, 17.03061297100324, 16.225611126563226, 16.544835995910134, 17.113889023876347, 16.197852442272197, 17.098621747516283, 17.75233876257016, 17.393974148372898, 17.183285734603952, 17.8636510865772, 19.02923823995777], "avg_trend_signal": 0.6694115641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.5216, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.024, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.824)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.678972", "trend_signal": "0.666673", "avg_distance": "-5.839112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.687166", "trend_signal": "0.698143", "avg_distance": "-5.273254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.696538", "trend_signal": "0.681250", "avg_distance": "-4.157291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.706249", "trend_signal": "0.711810", "avg_distance": "-4.541041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.714737", "trend_signal": "0.717804", "avg_distance": "-4.535055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.720181", "trend_signal": "0.739048", "avg_distance": "-5.715921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.721564", "trend_signal": "0.732792", "avg_distance": "-6.027521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.719236", "trend_signal": "0.733274", "avg_distance": "-5.737976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.713944", "trend_signal": "0.676696", "avg_distance": "-5.425116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705338", "trend_signal": "0.737720", "avg_distance": "-6.614489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.692470", "trend_signal": "0.728667", "avg_distance": "-8.126805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.676401", "trend_signal": "0.676018", "avg_distance": "-4.724094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.661490", "trend_signal": "0.625387", "avg_distance": "-3.778897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.653061", "trend_signal": "0.624970", "avg_distance": "-2.608742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.653598", "trend_signal": "0.623780", "avg_distance": "-2.172061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.661246", "trend_signal": "0.666143", "avg_distance": "-1.782955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.671639", "trend_signal": "0.688137", "avg_distance": "-1.528381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.681029", "trend_signal": "0.687601", "avg_distance": "-0.843743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688048", "trend_signal": "0.695006", "avg_distance": "-0.689046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693160", "trend_signal": "0.682988", "avg_distance": "-0.439199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.696903", "trend_signal": "0.699696", "avg_distance": "-0.517965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698833", "trend_signal": "0.705929", "avg_distance": "-0.013860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.698008", "trend_signal": "0.718065", "avg_distance": "0.174549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.694176", "trend_signal": "0.693744", "avg_distance": "0.285453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.688112", "trend_signal": "0.686810", "avg_distance": "0.534985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.680789", "trend_signal": "0.674137", "avg_distance": "0.600518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.672609", "trend_signal": "0.683482", "avg_distance": "0.789558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.663720", "trend_signal": "0.673643", "avg_distance": "0.931337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.654809", "trend_signal": "0.640435", "avg_distance": "1.577222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.647195", "trend_signal": "0.641012", "avg_distance": "1.514209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.642347", "trend_signal": "0.639631", "avg_distance": "1.388183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.641743", "trend_signal": "0.633167", "avg_distance": "2.658528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.646843", "trend_signal": "0.627887", "avg_distance": "2.900499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.658106", "trend_signal": "0.632583", "avg_distance": "2.427900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.673334", "trend_signal": "0.660476", "avg_distance": "1.671742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.687456", "trend_signal": "0.727655", "avg_distance": "-0.158790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.695129", "trend_signal": "0.728994", "avg_distance": "1.316033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.694425", "trend_signal": "0.716393", "avg_distance": "1.545716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.688161", "trend_signal": "0.683278", "avg_distance": "2.820787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.681507", "trend_signal": "0.644905", "avg_distance": "3.788354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.678187", "trend_signal": "0.669500", "avg_distance": "4.005120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.678838", "trend_signal": "0.688385", "avg_distance": "3.625150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.682414", "trend_signal": "0.683558", "avg_distance": "4.577594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.688043", "trend_signal": "0.676315", "avg_distance": "5.474587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694881", "trend_signal": "0.674054", "avg_distance": "5.897090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.700985", "trend_signal": "0.725232", "avg_distance": "6.082664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.703792", "trend_signal": "0.733470", "avg_distance": "7.043614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.702202", "trend_signal": "0.702756", "avg_distance": "7.546460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.697553", "trend_signal": "0.694375", "avg_distance": "6.605043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.692237", "trend_signal": "0.679589", "avg_distance": "6.240197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.687771", "trend_signal": "0.683679", "avg_distance": "5.053344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.684585", "trend_signal": "0.703119", "avg_distance": "5.147548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.683202", "trend_signal": "0.669917", "avg_distance": "7.561583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.684661", "trend_signal": "0.663923", "avg_distance": "8.451014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.689411", "trend_signal": "0.674685", "avg_distance": "8.666203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.696445", "trend_signal": "0.719280", "avg_distance": "6.271703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.704144", "trend_signal": "0.701030", "avg_distance": "8.633752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.711642", "trend_signal": "0.709935", "avg_distance": "9.482854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.718796", "trend_signal": "0.713768", "avg_distance": "9.750975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724966", "trend_signal": "0.725185", "avg_distance": "9.862823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728433", "trend_signal": "0.744976", "avg_distance": "10.366929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.727457", "trend_signal": "0.751768", "avg_distance": "10.888048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.722114", "trend_signal": "0.724220", "avg_distance": "10.588735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.715137", "trend_signal": "0.719494", "avg_distance": "10.036425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.710575", "trend_signal": "0.676524", "avg_distance": "12.099791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.710871", "trend_signal": "0.682357", "avg_distance": "11.501481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.714786", "trend_signal": "0.725333", "avg_distance": "12.163434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.718451", "trend_signal": "0.745702", "avg_distance": "12.730553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718836", "trend_signal": "0.745304", "avg_distance": "12.983866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.716074", "trend_signal": "0.689060", "avg_distance": "13.045618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.712432", "trend_signal": "0.710107", "avg_distance": "12.367912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.709695", "trend_signal": "0.710560", "avg_distance": "12.952359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.707889", "trend_signal": "0.702750", "avg_distance": "13.024824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.705907", "trend_signal": "0.717423", "avg_distance": "12.274022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.702667", "trend_signal": "0.702470", "avg_distance": "13.739078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.697866", "trend_signal": "0.706256", "avg_distance": "14.321635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.692254", "trend_signal": "0.693107", "avg_distance": "14.241293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.687587", "trend_signal": "0.671369", "avg_distance": "14.509099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.686231", "trend_signal": "0.693077", "avg_distance": "14.842754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.690119", "trend_signal": "0.655750", "avg_distance": "14.904507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.699051", "trend_signal": "0.668869", "avg_distance": "15.077793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.709841", "trend_signal": "0.741214", "avg_distance": "13.455204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.717895", "trend_signal": "0.758232", "avg_distance": "12.383980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.719702", "trend_signal": "0.714381", "avg_distance": "12.604526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.712841", "trend_signal": "0.708881", "avg_distance": "11.925559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.693829", "trend_signal": "0.742917", "avg_distance": "7.468953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.658392", "trend_signal": "0.711220", "avg_distance": "10.026028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.605913", "trend_signal": "0.704583", "avg_distance": "9.359348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.543175", "trend_signal": "0.483970", "avg_distance": "11.487618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.482208", "trend_signal": "0.410304", "avg_distance": "13.171645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.434304", "trend_signal": "0.441143", "avg_distance": "12.881784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.406743", "trend_signal": "0.327375", "avg_distance": "15.737541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.403666", "trend_signal": "0.369345", "avg_distance": "14.526428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.426352", "trend_signal": "0.355667", "avg_distance": "15.551022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.470412", "trend_signal": "0.353905", "avg_distance": "16.384686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.524135", "trend_signal": "0.646732", "avg_distance": "15.881211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.572850", "trend_signal": "0.611756", "avg_distance": "16.153113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.606788", "trend_signal": "0.642464", "avg_distance": "18.098959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.625112", "trend_signal": "0.660137", "avg_distance": "19.042266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.633540", "trend_signal": "0.613125", "avg_distance": "19.015801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.639297", "trend_signal": "0.634893", "avg_distance": "19.365839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.647312", "trend_signal": "0.627923", "avg_distance": "20.244873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658793", "trend_signal": "0.646298", "avg_distance": "19.122293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671731", "trend_signal": "0.687089", "avg_distance": "20.467624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682779", "trend_signal": "0.693982", "avg_distance": "20.938648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689445", "trend_signal": "0.715185", "avg_distance": "21.205508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.691313", "trend_signal": "0.685429", "avg_distance": "21.236070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.689761", "trend_signal": "0.696964", "avg_distance": "21.527506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.686870", "trend_signal": "0.685464", "avg_distance": "22.309814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.684526", "trend_signal": "0.676262", "avg_distance": "22.623620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.683905", "trend_signal": "0.678625", "avg_distance": "22.703646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.685063", "trend_signal": "0.678256", "avg_distance": "23.001699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.686785", "trend_signal": "0.688048", "avg_distance": "21.993488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.687183", "trend_signal": "0.702982", "avg_distance": "22.875042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685074", "trend_signal": "0.697113", "avg_distance": "23.836623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.681061", "trend_signal": "0.684643", "avg_distance": "23.920746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.677055", "trend_signal": "0.652006", "avg_distance": "23.399627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.674544", "trend_signal": "0.666988", "avg_distance": "23.577639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.673552", "trend_signal": "0.693452", "avg_distance": "22.858344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.673397", "trend_signal": "0.666905", "avg_distance": "24.617041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.673834", "trend_signal": "0.668000", "avg_distance": "25.003312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.674965", "trend_signal": "0.667208", "avg_distance": "25.082078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.676361", "trend_signal": "0.686351", "avg_distance": "25.364692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.676845", "trend_signal": "0.675399", "avg_distance": "26.026331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.675268", "trend_signal": "0.688452", "avg_distance": "25.900619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.671470", "trend_signal": "0.686292", "avg_distance": "26.435916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.666383", "trend_signal": "0.644732", "avg_distance": "26.530121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.661061", "trend_signal": "0.662018", "avg_distance": "26.672215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.655769", "trend_signal": "0.659988", "avg_distance": "26.779968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.650452", "trend_signal": "0.664268", "avg_distance": "27.034856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.646143", "trend_signal": "0.632155", "avg_distance": "26.782488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.645449", "trend_signal": "0.634369", "avg_distance": "27.569523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.651022", "trend_signal": "0.624607", "avg_distance": "28.080560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.662772", "trend_signal": "0.624946", "avg_distance": "26.837625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.676153", "trend_signal": "0.705780", "avg_distance": "25.837291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.683754", "trend_signal": "0.728804", "avg_distance": "24.639411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.679934", "trend_signal": "0.723571", "avg_distance": "23.820870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.665079", "trend_signal": "0.693536", "avg_distance": "25.774278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.645778", "trend_signal": "0.612798", "avg_distance": "27.853712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.630537", "trend_signal": "0.577655", "avg_distance": "30.279719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.624616", "trend_signal": "0.607905", "avg_distance": "30.405430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.628216", "trend_signal": "0.629548", "avg_distance": "31.098890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.638457", "trend_signal": "0.628821", "avg_distance": "31.722406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.651919", "trend_signal": "0.646875", "avg_distance": "31.666009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.665299", "trend_signal": "0.666161", "avg_distance": "32.244470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.675201", "trend_signal": "0.697976", "avg_distance": "32.831752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.679021", "trend_signal": "0.711250", "avg_distance": "31.918061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.676655", "trend_signal": "0.682101", "avg_distance": "32.280387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.671062", "trend_signal": "0.666542", "avg_distance": "32.926272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.662280", "trend_signal": "0.645476", "avg_distance": "31.492456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.659910", "trend_signal": "0.645685", "avg_distance": "32.382548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.661465", "trend_signal": "0.656351", "avg_distance": "32.989603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.664777", "trend_signal": "0.660315", "avg_distance": "32.449137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.669022", "trend_signal": "0.681732", "avg_distance": "32.211429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.672080", "trend_signal": "0.682250", "avg_distance": "32.979048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.673496", "trend_signal": "0.668369", "avg_distance": "34.294116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9fdc9ecb-1875-44d5-aac7-d0182d801e6d/", "share_image": "https://sharemaestro.com/terminal/9fdc9ecb-1875-44d5-aac7-d0182d801e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}