{"ticker": {"uuid": "9fdd8540-9623-4138-9568-d50844c259a0", "symbol": "CAT", "name": "Caterpillar Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT rose 26.45%, moving from 692.68 to 875.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.53 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.87"}, {"label": "12-Week Change", "value": "26.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.53"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 884.95, "high": 911.67, "low": 866.19, "close": 875.87, "volume": 12670511}, "trend_line": 700.795113, "activity_lines": {"activity_5": 883.227333, "activity_10": 858.622393, "activity_20": 802.856741, "activity_30": 759.656433}, "trend_signal": 1, "fair_value": 405.822404, "relative_strength": 32.533894, "rate_of_change": 1.4528922757179838, "market_dynamics": 0.977939, "expectation": {"probability": 53.7834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.943739, "high": 225.899036, "low": 210.979913, "close": 224.6279, "volume": 18292607}, "trend_line": 220.870477, "activity_lines": {"activity_5": 213.84204, "activity_10": 210.428236, "activity_20": 212.185534, "activity_30": 216.793815}, "trend_signal": 0, "fair_value": 187.111509, "relative_strength": 1.907223, "rate_of_change": 0.013910538762276534, "market_dynamics": -0.453186, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.819056, "high": 239.785967, "low": 222.993686, "close": 234.4147, "volume": 19107579}, "trend_line": 221.386973, "activity_lines": {"activity_5": 222.03402, "activity_10": 215.124496, "activity_20": 213.772882, "activity_30": 217.667636}, "trend_signal": 0, "fair_value": 187.884382, "relative_strength": 3.517189, "rate_of_change": 0.2338456488234133, "market_dynamics": 0.041982, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.604799, "high": 234.405121, "low": 221.043857, "close": 224.064, "volume": 11650869}, "trend_line": 221.423807, "activity_lines": {"activity_5": 224.499193, "activity_10": 217.291802, "activity_20": 214.455627, "activity_30": 217.840347}, "trend_signal": 0, "fair_value": 188.619933, "relative_strength": 0.127692, "rate_of_change": 0.016637835325567653, "market_dynamics": 0.421156, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.038897, "high": 236.005458, "low": 224.718724, "close": 235.1602, "volume": 10679479}, "trend_line": 221.816957, "activity_lines": {"activity_5": 229.41044, "activity_10": 221.26856, "activity_20": 216.249664, "activity_30": 218.726566}, "trend_signal": 0, "fair_value": 189.396097, "relative_strength": 2.368902, "rate_of_change": 0.1775554333233876, "market_dynamics": 0.516294, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.064621, "high": 237.39663, "low": 228.269299, "close": 234.3287, "volume": 8852147}, "trend_line": 222.461127, "activity_lines": {"activity_5": 231.86224, "activity_10": 224.646155, "activity_20": 217.965776, "activity_30": 219.533775}, "trend_signal": 0, "fair_value": 190.16527, "relative_strength": 2.737509, "rate_of_change": 0.29040611173833863, "market_dynamics": 0.548589, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.688314, "high": 246.237197, "low": 233.286902, "close": 244.3066, "volume": 12939628}, "trend_line": 223.266677, "activity_lines": {"activity_5": 236.458073, "activity_10": 229.379504, "activity_20": 220.637932, "activity_30": 220.943161}, "trend_signal": 0, "fair_value": 190.941606, "relative_strength": 4.105674, "rate_of_change": 0.3621082077858854, "market_dynamics": 0.545887, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 244.218711, "high": 254.908743, "low": 242.048049, "close": 247.4651, "volume": 13632365}, "trend_line": 223.95206, "activity_lines": {"activity_5": 240.794827, "activity_10": 233.982831, "activity_20": 223.516554, "activity_30": 222.504349}, "trend_signal": 0, "fair_value": 191.734266, "relative_strength": 4.332429, "rate_of_change": 0.3069795319254031, "market_dynamics": 0.709336, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.089399, "high": 253.448821, "low": 246.670401, "close": 250.1352, "volume": 11224330}, "trend_line": 224.736223, "activity_lines": {"activity_5": 245.151587, "activity_10": 238.213467, "activity_20": 226.626724, "activity_30": 224.193584}, "trend_signal": 0, "fair_value": 192.571154, "relative_strength": 4.029886, "rate_of_change": 0.35014770571880727, "market_dynamics": 0.781917, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.363562, "high": 282.263001, "low": 251.316649, "close": 265.5124, "volume": 30331379}, "trend_line": 225.739717, "activity_lines": {"activity_5": 252.896, "activity_10": 244.424302, "activity_20": 231.037828, "activity_30": 226.824305}, "trend_signal": 1, "fair_value": 193.494847, "relative_strength": 12.243626, "rate_of_change": 0.44652080853028203, "market_dynamics": 1.112034, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.165492, "high": 276.288847, "low": 263.917991, "close": 273.9453, "volume": 12567788}, "trend_line": 226.721607, "activity_lines": {"activity_5": 261.4279, "activity_10": 251.021365, "activity_20": 235.96096, "activity_30": 229.934343}, "trend_signal": 1, "fair_value": 194.443522, "relative_strength": 15.379356, "rate_of_change": 0.4349655492834665, "market_dynamics": 1.209295, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.831123, "high": 274.310247, "low": 260.393036, "close": 262.9767, "volume": 12686732}, "trend_line": 227.575327, "activity_lines": {"activity_5": 263.662493, "activity_10": 254.581491, "activity_20": 239.517257, "activity_30": 232.273381}, "trend_signal": 1, "fair_value": 195.330712, "relative_strength": 12.43316, "rate_of_change": 0.37654990686440454, "market_dynamics": 1.251674, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.889129, "high": 265.315427, "low": 258.174333, "close": 261.7857, "volume": 8280808}, "trend_line": 227.919453, "activity_lines": {"activity_5": 264.255413, "activity_10": 257.22782, "activity_20": 242.743697, "activity_30": 234.480502}, "trend_signal": 1, "fair_value": 196.180271, "relative_strength": 10.475974, "rate_of_change": 0.15121410766994836, "market_dynamics": 1.264977, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.688605, "high": 275.722186, "low": 262.241986, "close": 274.9346, "volume": 9963311}, "trend_line": 229.233557, "activity_lines": {"activity_5": 268.276593, "activity_10": 261.767204, "activity_20": 246.92262, "activity_30": 237.513737}, "trend_signal": 1, "fair_value": 197.087869, "relative_strength": 12.461647, "rate_of_change": 0.5765650902996797, "market_dynamics": 1.204656, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.021009, "high": 277.969652, "low": 266.675388, "close": 271.1215, "volume": 7039161}, "trend_line": 230.42341, "activity_lines": {"activity_5": 269.373447, "activity_10": 264.688376, "activity_20": 250.441664, "activity_30": 240.216185}, "trend_signal": 1, "fair_value": 197.938432, "relative_strength": 11.66631, "rate_of_change": 0.5190570767961339, "market_dynamics": 1.145983, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.311343, "high": 273.733949, "low": 262.23722, "close": 268.1152, "volume": 12823321}, "trend_line": 231.50925, "activity_lines": {"activity_5": 269.09426, "activity_10": 266.409107, "activity_20": 253.385821, "activity_30": 242.647914}, "trend_signal": 1, "fair_value": 198.77803, "relative_strength": 9.94943, "rate_of_change": 0.4712368417774994, "market_dynamics": 1.109556, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.028821, "high": 275.269326, "low": 260.863713, "close": 262.266, "volume": 10045816}, "trend_line": 232.768303, "activity_lines": {"activity_5": 267.254013, "activity_10": 266.452047, "activity_20": 255.491963, "activity_30": 244.63222}, "trend_signal": 1, "fair_value": 199.617515, "relative_strength": 10.082011, "rate_of_change": 0.5438456562750709, "market_dynamics": 0.974477, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.047243, "high": 268.499378, "low": 258.510491, "close": 262.2083, "volume": 9258035}, "trend_line": 233.418973, "activity_lines": {"activity_5": 265.441913, "activity_10": 266.157962, "activity_20": 257.322631, "activity_30": 246.531575}, "trend_signal": 1, "fair_value": 200.433381, "relative_strength": 10.146201, "rate_of_change": 0.27953548297338016, "market_dynamics": 0.671819, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 261.862604, "high": 265.867764, "low": 248.060646, "close": 255.5235, "volume": 11869256}, "trend_line": 234.743513, "activity_lines": {"activity_5": 261.373373, "activity_10": 264.3804, "activity_20": 258.221689, "activity_30": 247.957673}, "trend_signal": 1, "fair_value": 201.154479, "relative_strength": 6.355, "rate_of_change": 0.567451729812903, "market_dynamics": 0.335947, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.523507, "high": 264.221237, "low": 254.189221, "close": 257.3484, "volume": 9017244}, "trend_line": 236.50911, "activity_lines": {"activity_5": 259.207207, "activity_10": 262.836669, "activity_20": 259.055264, "activity_30": 249.416053}, "trend_signal": 1, "fair_value": 201.830683, "relative_strength": 6.187751, "rate_of_change": 0.75213878221205, "market_dynamics": -0.02452, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.726619, "high": 266.047872, "low": 239.591769, "close": 240.5978, "volume": 14999322}, "trend_line": 237.65298, "activity_lines": {"activity_5": 252.375713, "activity_10": 258.395811, "activity_20": 258.032008, "activity_30": 249.679839}, "trend_signal": 1, "fair_value": 202.394494, "relative_strength": 1.41849, "rate_of_change": 0.48364733180891895, "market_dynamics": -0.297679, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.082011, "high": 243.030827, "low": 229.649263, "close": 230.3251, "volume": 15129508}, "trend_line": 238.07959, "activity_lines": {"activity_5": 243.95448, "activity_10": 252.693507, "activity_20": 255.916123, "activity_30": 249.207073}, "trend_signal": 1, "fair_value": 202.959431, "relative_strength": -0.491656, "rate_of_change": 0.17950963627722336, "market_dynamics": -0.597377, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.622941, "high": 235.808352, "low": 216.035981, "close": 232.4395, "volume": 33183693}, "trend_line": 239.199933, "activity_lines": {"activity_5": 238.36744, "activity_10": 247.969305, "activity_20": 253.97448, "activity_30": 248.843196}, "trend_signal": 0, "fair_value": 203.513313, "relative_strength": -4.972287, "rate_of_change": 0.4705749871293004, "market_dynamics": -0.688321, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.17323, "high": 234.534557, "low": 225.507313, "close": 231.4064, "volume": 14732848}, "trend_line": 239.826083, "activity_lines": {"activity_5": 234.42062, "activity_10": 243.590835, "activity_20": 251.943853, "activity_30": 248.340388}, "trend_signal": 0, "fair_value": 204.000096, "relative_strength": -6.52172, "rate_of_change": 0.26176846797027487, "market_dynamics": -0.814843, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.634029, "high": 245.483122, "low": 230.634029, "close": 244.3342, "volume": 16280766}, "trend_line": 240.953183, "activity_lines": {"activity_5": 236.390873, "activity_10": 242.354295, "activity_20": 251.10948, "activity_30": 248.631234}, "trend_signal": 0, "fair_value": 204.566731, "relative_strength": -3.463706, "rate_of_change": 0.46996556250305116, "market_dynamics": -0.800591, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.890074, "high": 244.170063, "low": 233.462882, "close": 238.8213, "volume": 9003573}, "trend_line": 241.943353, "activity_lines": {"activity_5": 237.391107, "activity_10": 240.602451, "activity_20": 249.706384, "activity_30": 248.493693}, "trend_signal": 0, "fair_value": 205.081486, "relative_strength": -6.453339, "rate_of_change": 0.41093875070328756, "market_dynamics": -0.811749, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.43509, "high": 248.553327, "low": 237.517884, "close": 247.8968, "volume": 13060250}, "trend_line": 243.354233, "activity_lines": {"activity_5": 241.53494, "activity_10": 241.033315, "activity_20": 249.146228, "activity_30": 248.877786}, "trend_signal": 0, "fair_value": 205.613035, "relative_strength": -3.643683, "rate_of_change": 0.5831447661221723, "market_dynamics": -0.802464, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.8169, "high": 252.608328, "low": 243.706598, "close": 250.5422, "volume": 14643309}, "trend_line": 245.030103, "activity_lines": {"activity_5": 245.389127, "activity_10": 242.206418, "activity_20": 248.820919, "activity_30": 249.341526}, "trend_signal": 0, "fair_value": 206.17849, "relative_strength": -2.811623, "rate_of_change": 0.688654550751128, "market_dynamics": -0.696485, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.870455, "high": 276.948083, "low": 250.175309, "close": 275.8764, "volume": 22767867}, "trend_line": 247.383513, "activity_lines": {"activity_5": 256.4812, "activity_10": 248.197851, "activity_20": 250.893737, "activity_30": 251.33161}, "trend_signal": 1, "fair_value": 206.896651, "relative_strength": 4.492991, "rate_of_change": 0.9604574993791668, "market_dynamics": -0.354584, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.84196, "high": 287.973953, "low": 274.746866, "close": 280.337, "volume": 15759806}, "trend_line": 249.980547, "activity_lines": {"activity_5": 266.095473, "activity_10": 254.630249, "activity_20": 253.268798, "activity_30": 253.457641}, "trend_signal": 1, "fair_value": 207.65153, "relative_strength": 5.249272, "rate_of_change": 1.0498007601662638, "market_dynamics": 0.039086, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.524538, "high": 288.871847, "low": 280.955001, "close": 285.4637, "volume": 8428971}, "trend_line": 252.276013, "activity_lines": {"activity_5": 275.01846, "activity_10": 261.5768, "activity_20": 256.061522, "activity_30": 255.746877}, "trend_signal": 1, "fair_value": 208.424996, "relative_strength": 6.803522, "rate_of_change": 0.9182578514799412, "market_dynamics": 0.304977, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.300963, "high": 286.400155, "low": 273.535127, "close": 278.9563, "volume": 10865303}, "trend_line": 254.08696, "activity_lines": {"activity_5": 278.66282, "activity_10": 266.524444, "activity_20": 258.179644, "activity_30": 257.468186}, "trend_signal": 1, "fair_value": 209.085707, "relative_strength": 6.088711, "rate_of_change": 0.7178435153087657, "market_dynamics": 0.565848, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.63358, "high": 285.618104, "low": 275.393666, "close": 280.3852, "volume": 10288703}, "trend_line": 255.61931, "activity_lines": {"activity_5": 280.712847, "activity_10": 270.847684, "activity_20": 260.357759, "activity_30": 259.164846}, "trend_signal": 1, "fair_value": 209.753488, "relative_strength": 4.79703, "rate_of_change": 0.6030809294581697, "market_dynamics": 0.538655, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.178968, "high": 281.46406, "low": 268.5986, "close": 276.6874, "volume": 12524487}, "trend_line": 257.373423, "activity_lines": {"activity_5": 279.54074, "activity_10": 273.626856, "activity_20": 262.095133, "activity_30": 260.524078}, "trend_signal": 1, "fair_value": 210.407208, "relative_strength": 2.30588, "rate_of_change": 0.6862208492777754, "market_dynamics": 0.519457, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.482698, "high": 294.174335, "low": 277.482698, "close": 290.4112, "volume": 14268921}, "trend_line": 259.215123, "activity_lines": {"activity_5": 282.889167, "activity_10": 278.077975, "activity_20": 265.13119, "activity_30": 262.655547}, "trend_signal": 1, "fair_value": 211.201997, "relative_strength": 6.405487, "rate_of_change": 0.7155750498760717, "market_dynamics": 0.608501, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.013623, "high": 307.810927, "low": 288.490911, "close": 305.5996, "volume": 14922500}, "trend_line": 261.59082, "activity_lines": {"activity_5": 290.62878, "activity_10": 284.452856, "activity_20": 269.521904, "activity_30": 265.648094}, "trend_signal": 1, "fair_value": 212.034866, "relative_strength": 10.253549, "rate_of_change": 0.916496295627012, "market_dynamics": 0.762861, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.783778, "high": 324.783778, "low": 306.065091, "close": 307.6072, "volume": 17396188}, "trend_line": 263.70084, "activity_lines": {"activity_5": 297.6952, "activity_10": 289.978605, "activity_20": 273.925322, "activity_30": 268.616893}, "trend_signal": 1, "fair_value": 212.851489, "relative_strength": 9.356287, "rate_of_change": 0.8066108741889413, "market_dynamics": 0.957302, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.655664, "high": 318.411634, "low": 301.429033, "close": 312.2141, "volume": 12170340}, "trend_line": 265.85914, "activity_lines": {"activity_5": 304.387193, "activity_10": 295.256329, "activity_20": 278.551581, "activity_30": 271.746781}, "trend_signal": 1, "fair_value": 213.628094, "relative_strength": 11.225395, "rate_of_change": 0.8184653488399949, "market_dynamics": 1.098113, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.704193, "high": 315.288656, "low": 303.320335, "close": 314.1248, "volume": 7932804}, "trend_line": 267.992127, "activity_lines": {"activity_5": 309.59416, "activity_10": 299.760145, "activity_20": 283.12169, "activity_30": 274.860694}, "trend_signal": 1, "fair_value": 214.382114, "relative_strength": 9.904723, "rate_of_change": 0.8022996689148836, "market_dynamics": 1.100021, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.901762, "high": 327.596472, "low": 312.54393, "close": 326.5587, "volume": 9277363}, "trend_line": 270.027003, "activity_lines": {"activity_5": 316.449933, "activity_10": 305.829245, "activity_20": 288.596925, "activity_30": 278.639183}, "trend_signal": 1, "fair_value": 215.190865, "relative_strength": 13.036338, "rate_of_change": 0.7593043955354692, "market_dynamics": 1.144507, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.49183, "high": 334.123764, "low": 321.748189, "close": 328.9737, "volume": 9163498}, "trend_line": 271.861283, "activity_lines": {"activity_5": 321.700873, "activity_10": 311.497042, "activity_20": 293.972587, "activity_30": 282.442195}, "trend_signal": 1, "fair_value": 215.963519, "relative_strength": 13.831676, "rate_of_change": 0.6792950259126623, "market_dynamics": 1.159043, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.849595, "high": 336.829662, "low": 321.544351, "close": 336.5193, "volume": 11804965}, "trend_line": 274.312703, "activity_lines": {"activity_5": 327.90874, "activity_10": 317.745675, "activity_20": 299.64604, "activity_30": 286.61368}, "trend_signal": 1, "fair_value": 216.806188, "relative_strength": 16.004342, "rate_of_change": 0.9017172187773367, "market_dynamics": 1.329342, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.595902, "high": 354.510612, "low": 337.382528, "close": 347.3238, "volume": 11968146}, "trend_line": 277.163973, "activity_lines": {"activity_5": 335.790633, "activity_10": 324.912162, "activity_20": 305.842807, "activity_30": 291.324074}, "trend_signal": 1, "fair_value": 217.693553, "relative_strength": 16.572808, "rate_of_change": 1.039423245375552, "market_dynamics": 1.588331, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 346.208435, "high": 356.159405, "low": 344.336566, "close": 355.3932, "volume": 7703546}, "trend_line": 279.845927, "activity_lines": {"activity_5": 344.02168, "activity_10": 332.328747, "activity_20": 312.26102, "activity_30": 296.371121}, "trend_signal": 1, "fair_value": 218.61374, "relative_strength": 18.298423, "rate_of_change": 0.9676416350114951, "market_dynamics": 1.681018, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 356.411615, "high": 369.553493, "low": 350.592333, "close": 367.8756, "volume": 11062872}, "trend_line": 283.071063, "activity_lines": {"activity_5": 353.6623, "activity_10": 340.583845, "activity_20": 319.27762, "activity_30": 302.050454}, "trend_signal": 1, "fair_value": 219.625553, "relative_strength": 22.659752, "rate_of_change": 1.1524684438233628, "market_dynamics": 1.789315, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.691285, "high": 370.503938, "low": 351.756153, "close": 354.6173, "volume": 11469624}, "trend_line": 285.954467, "activity_lines": {"activity_5": 356.129027, "activity_10": 345.0199, "activity_20": 324.443231, "activity_30": 306.666341}, "trend_signal": 1, "fair_value": 220.537149, "relative_strength": 19.314622, "rate_of_change": 1.0186148910600732, "market_dynamics": 1.764166, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.062202, "high": 364.512621, "low": 342.785543, "close": 345.2386, "volume": 12309108}, "trend_line": 288.72022, "activity_lines": {"activity_5": 353.759947, "activity_10": 346.859505, "activity_20": 328.164224, "activity_30": 310.491123}, "trend_signal": 1, "fair_value": 221.401578, "relative_strength": 19.134638, "rate_of_change": 0.9672004879014395, "market_dynamics": 1.626044, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.640297, "high": 358.38966, "low": 321.545135, "close": 334.2582, "volume": 16712985}, "trend_line": 291.121883, "activity_lines": {"activity_5": 347.149447, "activity_10": 346.018467, "activity_20": 330.375932, "activity_30": 313.429058}, "trend_signal": 1, "fair_value": 222.207342, "relative_strength": 11.830351, "rate_of_change": 0.8318305520825807, "market_dynamics": 1.421357, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.842236, "high": 341.626982, "low": 320.503536, "close": 327.8043, "volume": 14405183}, "trend_line": 293.531243, "activity_lines": {"activity_5": 339.258687, "activity_10": 343.603191, "activity_20": 331.574336, "activity_30": 315.795665}, "trend_signal": 1, "fair_value": 222.896246, "relative_strength": 8.539611, "rate_of_change": 0.8276121242318264, "market_dynamics": 0.949842, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.814881, "high": 348.012844, "low": 329.741464, "close": 345.3651, "volume": 11299842}, "trend_line": 296.465133, "activity_lines": {"activity_5": 339.060787, "activity_10": 344.132069, "activity_20": 334.19792, "activity_30": 319.139785}, "trend_signal": 1, "fair_value": 223.690453, "relative_strength": 11.641576, "rate_of_change": 0.999515407632421, "market_dynamics": 0.494011, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.37485, "high": 353.658785, "low": 340.322721, "close": 346.8058, "volume": 10454648}, "trend_line": 300.0054, "activity_lines": {"activity_5": 340.84382, "activity_10": 344.580958, "activity_20": 336.649057, "activity_30": 322.38757}, "trend_signal": 1, "fair_value": 224.52314, "relative_strength": 9.724535, "rate_of_change": 1.194159651819841, "market_dynamics": 0.085227, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.932365, "high": 354.748954, "low": 337.470573, "close": 339.6316, "volume": 11577731}, "trend_line": 303.64895, "activity_lines": {"activity_5": 340.75622, "activity_10": 343.401227, "activity_20": 338.124831, "activity_30": 324.944099}, "trend_signal": 1, "fair_value": 225.287333, "relative_strength": 6.931351, "rate_of_change": 1.2144948057601646, "market_dynamics": -0.234108, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.755466, "high": 339.954446, "low": 326.159214, "close": 329.5273, "volume": 16370492}, "trend_line": 306.88521, "activity_lines": {"activity_5": 337.67432, "activity_10": 340.327764, "activity_20": 338.349361, "activity_30": 326.61367}, "trend_signal": 1, "fair_value": 225.969524, "relative_strength": 3.786958, "rate_of_change": 1.0657899525092904, "market_dynamics": -0.30883, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.814883, "high": 332.330804, "low": 315.118132, "close": 320.2018, "volume": 15153086}, "trend_line": 309.845057, "activity_lines": {"activity_5": 331.799313, "activity_10": 335.882327, "activity_20": 337.451739, "activity_30": 327.472805}, "trend_signal": 1, "fair_value": 226.728612, "relative_strength": -0.624753, "rate_of_change": 0.9644801715925069, "market_dynamics": -0.430028, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.977973, "high": 326.266366, "low": 307.459593, "close": 312.9303, "volume": 18084313}, "trend_line": 312.131593, "activity_lines": {"activity_5": 324.007307, "activity_10": 330.754644, "activity_20": 335.65438, "activity_30": 327.671853}, "trend_signal": 1, "fair_value": 227.510479, "relative_strength": -4.564292, "rate_of_change": 0.7379611029263612, "market_dynamics": -0.525732, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.930218, "high": 322.304399, "low": 310.40902, "close": 319.131, "volume": 19202940}, "trend_line": 314.808583, "activity_lines": {"activity_5": 320.44452, "activity_10": 327.753365, "activity_20": 334.340331, "activity_30": 328.123427}, "trend_signal": 1, "fair_value": 228.288431, "relative_strength": -3.483503, "rate_of_change": 0.8576478831477944, "market_dynamics": -0.566929, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.610652, "high": 325.312344, "low": 315.178883, "close": 324.2513, "volume": 18528508}, "trend_line": 317.353733, "activity_lines": {"activity_5": 320.433487, "activity_10": 326.328256, "activity_20": 333.449495, "activity_30": 328.732635}, "trend_signal": 1, "fair_value": 229.090708, "relative_strength": -2.062114, "rate_of_change": 0.8084754156782245, "market_dynamics": -0.614878, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.207923, "high": 326.383141, "low": 316.726663, "close": 319.6275, "volume": 8703327}, "trend_line": 319.656577, "activity_lines": {"activity_5": 319.90654, "activity_10": 324.444044, "activity_20": 332.039039, "activity_30": 328.879329}, "trend_signal": 1, "fair_value": 229.865337, "relative_strength": -5.375436, "rate_of_change": 0.7256394869632903, "market_dynamics": -0.757808, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.584133, "high": 329.24507, "low": 313.095776, "close": 326.6752, "volume": 12182345}, "trend_line": 321.34987, "activity_lines": {"activity_5": 322.388813, "activity_10": 324.107244, "activity_20": 331.26449, "activity_30": 329.332144}, "trend_signal": 1, "fair_value": 230.740646, "relative_strength": -4.309445, "rate_of_change": 0.5297225590950323, "market_dynamics": -0.850115, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.091897, "high": 359.421502, "low": 328.865369, "close": 338.3953, "volume": 18431185}, "trend_line": 323.285147, "activity_lines": {"activity_5": 328.346227, "activity_10": 325.9219, "activity_20": 331.546378, "activity_30": 330.431849}, "trend_signal": 1, "fair_value": 231.675112, "relative_strength": 0.914225, "rate_of_change": 0.6022336340139129, "market_dynamics": -0.779432, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.128595, "high": 344.956857, "low": 326.396392, "close": 342.5525, "volume": 12709579}, "trend_line": 325.188107, "activity_lines": {"activity_5": 333.991707, "activity_10": 328.619135, "activity_20": 332.167824, "activity_30": 331.674904}, "trend_signal": 1, "fair_value": 232.652609, "relative_strength": 2.76809, "rate_of_change": 0.5886320536711844, "market_dynamics": -0.722033, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.259233, "high": 343.43209, "low": 310.474807, "close": 313.6122, "volume": 14724105}, "trend_line": 326.343303, "activity_lines": {"activity_5": 328.428987, "activity_10": 326.131829, "activity_20": 329.968391, "activity_30": 330.928071}, "trend_signal": 0, "fair_value": 233.435162, "relative_strength": -3.834182, "rate_of_change": 0.35523931384120067, "market_dynamics": -0.656684, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.010732, "high": 330.843471, "low": 300.104839, "close": 330.6089, "volume": 16701186}, "trend_line": 328.017427, "activity_lines": {"activity_5": 329.241107, "activity_10": 327.207913, "activity_20": 329.496772, "activity_30": 331.203271}, "trend_signal": 0, "fair_value": 234.266444, "relative_strength": 1.370324, "rate_of_change": 0.512994746516985, "market_dynamics": -0.445474, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.608872, "high": 339.776705, "low": 326.04939, "close": 335.7108, "volume": 10958961}, "trend_line": 329.984873, "activity_lines": {"activity_5": 331.021767, "activity_10": 329.191949, "activity_20": 329.590644, "activity_30": 331.699618}, "trend_signal": 0, "fair_value": 235.210749, "relative_strength": -1.007955, "rate_of_change": 0.599799229569591, "market_dynamics": -0.505295, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.906288, "high": 341.637552, "low": 334.03949, "close": 340.5293, "volume": 9370950}, "trend_line": 331.655477, "activity_lines": {"activity_5": 333.80622, "activity_10": 331.770095, "activity_20": 330.237146, "activity_30": 332.379903}, "trend_signal": 0, "fair_value": 236.139448, "relative_strength": -0.991471, "rate_of_change": 0.506266843328914, "market_dynamics": -0.509868, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.897575, "high": 348.397157, "low": 338.017373, "close": 348.0453, "volume": 9082283}, "trend_line": 333.070333, "activity_lines": {"activity_5": 338.95374, "activity_10": 335.212985, "activity_20": 331.729678, "activity_30": 333.437311}, "trend_signal": 0, "fair_value": 237.130823, "relative_strength": 0.917036, "rate_of_change": 0.42660414138132446, "market_dynamics": -0.260716, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.243355, "high": 344.653855, "low": 320.698248, "close": 321.9102, "volume": 9988980}, "trend_line": 333.5471, "activity_lines": {"activity_5": 335.023373, "activity_10": 333.378325, "activity_20": 330.764448, "activity_30": 332.717303}, "trend_signal": 0, "fair_value": 237.986251, "relative_strength": -2.567289, "rate_of_change": 0.14314304000170297, "market_dynamics": -0.334343, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.357258, "high": 339.366198, "low": 318.733687, "close": 337.4994, "volume": 10426109}, "trend_line": 334.389943, "activity_lines": {"activity_5": 335.736207, "activity_10": 334.420631, "activity_20": 331.394991, "activity_30": 332.97229}, "trend_signal": 0, "fair_value": 238.972606, "relative_strength": -1.751503, "rate_of_change": 0.2526908493583114, "market_dynamics": -0.193225, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.470614, "high": 366.214826, "low": 336.502448, "close": 360.4776, "volume": 15234634}, "trend_line": 335.935037, "activity_lines": {"activity_5": 343.649073, "activity_10": 339.315847, "activity_20": 334.1985, "activity_30": 334.655365}, "trend_signal": 0, "fair_value": 240.123524, "relative_strength": 3.413042, "rate_of_change": 0.4620635375986789, "market_dynamics": 0.126562, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.643757, "high": 388.235218, "low": 358.674335, "close": 382.2341, "volume": 15719184}, "trend_line": 337.790883, "activity_lines": {"activity_5": 357.162987, "activity_10": 347.552202, "activity_20": 338.91847, "activity_30": 337.642401}, "trend_signal": 0, "fair_value": 241.428579, "relative_strength": 8.875671, "rate_of_change": 0.5524419294198197, "market_dynamics": 0.459541, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.572593, "high": 388.469831, "low": 377.884795, "close": 388.1082, "volume": 9652554}, "trend_line": 339.762033, "activity_lines": {"activity_5": 369.854613, "activity_10": 356.059505, "activity_20": 344.02231, "activity_30": 340.888679}, "trend_signal": 1, "fair_value": 242.766398, "relative_strength": 10.001297, "rate_of_change": 0.583541504286238, "market_dynamics": 0.827291, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.482688, "high": 394.470962, "low": 376.143896, "close": 392.9267, "volume": 9863438}, "trend_line": 341.64228, "activity_lines": {"activity_5": 381.481547, "activity_10": 364.614615, "activity_20": 349.388378, "activity_30": 344.318658}, "trend_signal": 1, "fair_value": 244.112358, "relative_strength": 9.846801, "rate_of_change": 0.5534011506223987, "market_dynamics": 1.088762, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.491831, "high": 388.137461, "low": 378.119308, "close": 384.9512, "volume": 11858988}, "trend_line": 342.896527, "activity_lines": {"activity_5": 385.715547, "activity_10": 370.277551, "activity_20": 353.741088, "activity_30": 347.112782}, "trend_signal": 1, "fair_value": 245.391047, "relative_strength": 6.431162, "rate_of_change": 0.36712288654670133, "market_dynamics": 1.109747, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.801252, "high": 385.644835, "low": 374.922506, "close": 378.6019, "volume": 8852325}, "trend_line": 343.67015, "activity_lines": {"activity_5": 384.66966, "activity_10": 373.798027, "activity_20": 357.22518, "activity_30": 349.416354}, "trend_signal": 1, "fair_value": 246.609125, "relative_strength": 5.399236, "rate_of_change": 0.22561412527808614, "market_dynamics": 0.897078, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.975672, "high": 384.094967, "low": 360.190187, "close": 372.3829, "volume": 13465662}, "trend_line": 343.820393, "activity_lines": {"activity_5": 380.342487, "activity_10": 375.407938, "activity_20": 359.83889, "activity_30": 351.26879}, "trend_signal": 1, "fair_value": 247.776258, "relative_strength": 4.76257, "rate_of_change": 0.04371720965584177, "market_dynamics": 0.819138, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.882103, "high": 410.51087, "low": 368.135555, "close": 385.8606, "volume": 14794879}, "trend_line": 344.861837, "activity_lines": {"activity_5": 381.164627, "activity_10": 378.889184, "activity_20": 363.453082, "activity_30": 353.981061}, "trend_signal": 1, "fair_value": 249.009698, "relative_strength": 3.267669, "rate_of_change": 0.30290349880437595, "market_dynamics": 0.891854, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.313998, "high": 394.404394, "low": 374.903898, "close": 376.7382, "volume": 9136669}, "trend_line": 345.911823, "activity_lines": {"activity_5": 379.095807, "activity_10": 380.02426, "activity_20": 365.880715, "activity_30": 356.037601}, "trend_signal": 1, "fair_value": 250.236984, "relative_strength": 2.671037, "rate_of_change": 0.30446569824426434, "market_dynamics": 0.739396, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.631342, "high": 390.55921, "low": 370.813487, "close": 389.902, "volume": 9006389}, "trend_line": 347.766617, "activity_lines": {"activity_5": 382.494153, "activity_10": 382.555882, "activity_20": 369.312106, "activity_30": 358.875677}, "trend_signal": 1, "fair_value": 251.558785, "relative_strength": 4.123573, "rate_of_change": 0.5362042800138606, "market_dynamics": 0.760192, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.364039, "high": 404.252572, "low": 392.364039, "close": 398.3574, "volume": 9528768}, "trend_line": 350.118387, "activity_lines": {"activity_5": 388.380913, "activity_10": 385.672075, "activity_20": 373.214132, "activity_30": 362.139598}, "trend_signal": 1, "fair_value": 252.940299, "relative_strength": 4.773905, "rate_of_change": 0.6762494975186154, "market_dynamics": 0.772223, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.681612, "high": 400.353535, "low": 385.242616, "close": 387.4889, "volume": 7081212}, "trend_line": 351.522513, "activity_lines": {"activity_5": 389.327807, "activity_10": 386.123453, "activity_20": 375.739719, "activity_30": 364.550599}, "trend_signal": 1, "fair_value": 254.218604, "relative_strength": 0.770106, "rate_of_change": 0.4010432048517404, "market_dynamics": 0.444561, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 394.855549, "high": 401.888675, "low": 371.657026, "close": 373.2461, "volume": 9482076}, "trend_line": 352.403857, "activity_lines": {"activity_5": 384.520033, "activity_10": 383.889689, "activity_20": 376.67507, "activity_30": 365.952121}, "trend_signal": 1, "fair_value": 255.417994, "relative_strength": -2.427823, "rate_of_change": 0.2507219217564062, "market_dynamics": 0.303603, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.482119, "high": 375.016715, "low": 350.42039, "close": 359.0524, "volume": 14031745}, "trend_line": 353.051217, "activity_lines": {"activity_5": 375.821993, "activity_10": 379.345473, "activity_20": 376.11248, "activity_30": 366.381059}, "trend_signal": 1, "fair_value": 256.497778, "relative_strength": -4.405483, "rate_of_change": 0.1836983299532933, "market_dynamics": 0.044571, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.904709, "high": 360.553167, "low": 354.594137, "close": 357.8949, "volume": 5035124}, "trend_line": 353.996803, "activity_lines": {"activity_5": 367.917173, "activity_10": 375.206698, "activity_20": 375.22327, "activity_30": 366.693555}, "trend_signal": 1, "fair_value": 257.566943, "relative_strength": -5.312356, "rate_of_change": 0.2678325281059693, "market_dynamics": -0.445548, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.549442, "high": 361.808705, "low": 351.254112, "close": 356.8453, "volume": 5786397}, "trend_line": 355.218253, "activity_lines": {"activity_5": 361.796293, "activity_10": 371.36902, "activity_20": 374.104165, "activity_30": 366.877329}, "trend_signal": 1, "fair_value": 258.52598, "relative_strength": -5.099218, "rate_of_change": 0.34504548901251075, "market_dynamics": -0.773369, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.994064, "high": 363.760759, "low": 343.122408, "close": 344.2995, "volume": 7801477}, "trend_line": 356.263893, "activity_lines": {"activity_5": 354.260953, "activity_10": 365.645862, "activity_20": 371.689581, "activity_30": 366.172893}, "trend_signal": 0, "fair_value": 259.376449, "relative_strength": -6.620615, "rate_of_change": 0.29436550379070514, "market_dynamics": -1.05629, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.222014, "high": 379.460151, "low": 345.084158, "close": 378.6509, "volume": 11642714}, "trend_line": 358.24789, "activity_lines": {"activity_5": 361.055373, "activity_10": 366.67902, "activity_20": 372.528606, "activity_30": 367.617216}, "trend_signal": 1, "fair_value": 260.52876, "relative_strength": -0.400064, "rate_of_change": 0.5568897210697655, "market_dynamics": -1.034413, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.893425, "high": 403.193089, "low": 384.696548, "close": 401.2637, "volume": 9664883}, "trend_line": 360.81497, "activity_lines": {"activity_5": 375.027073, "activity_10": 371.954682, "activity_20": 375.37549, "activity_30": 370.392429}, "trend_signal": 1, "fair_value": 261.903025, "relative_strength": 3.567198, "rate_of_change": 0.7165652810962914, "market_dynamics": -0.71166, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.98674, "high": 393.300038, "low": 365.481399, "close": 365.6389, "volume": 14522707}, "trend_line": 362.348683, "activity_lines": {"activity_5": 374.309753, "activity_10": 370.307189, "activity_20": 374.451661, "activity_30": 370.703651}, "trend_signal": 1, "fair_value": 263.065303, "relative_strength": -4.609864, "rate_of_change": 0.4250691150647041, "market_dynamics": -0.446885, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.452939, "high": 363.886729, "low": 351.621327, "close": 358.197, "volume": 12735773}, "trend_line": 363.39941, "activity_lines": {"activity_5": 370.595533, "activity_10": 367.747771, "activity_20": 372.685083, "activity_30": 370.4358}, "trend_signal": 1, "fair_value": 264.163022, "relative_strength": -6.31624, "rate_of_change": 0.2899767680403008, "market_dynamics": -0.237677, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.62433, "high": 360.515195, "low": 344.947192, "close": 347.8019, "volume": 11887092}, "trend_line": 363.712963, "activity_lines": {"activity_5": 363.326167, "activity_10": 364.028524, "activity_20": 369.939356, "activity_30": 369.429509}, "trend_signal": 0, "fair_value": 265.249431, "relative_strength": -10.197451, "rate_of_change": 0.08628329913909687, "market_dynamics": -0.349843, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.918316, "high": 351.355514, "low": 332.326325, "close": 334.7293, "volume": 10730798}, "trend_line": 363.45219, "activity_lines": {"activity_5": 351.465773, "activity_10": 358.654022, "activity_20": 366.112581, "activity_30": 367.559595}, "trend_signal": 0, "fair_value": 266.281161, "relative_strength": -11.984176, "rate_of_change": -0.07169747205299053, "market_dynamics": -0.634299, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.026946, "high": 343.332765, "low": 330.978771, "close": 338.5782, "volume": 13415885}, "trend_line": 364.28439, "activity_lines": {"activity_5": 343.816453, "activity_10": 354.679625, "activity_20": 362.906554, "activity_30": 365.954822}, "trend_signal": 0, "fair_value": 267.286349, "relative_strength": -9.903846, "rate_of_change": 0.22897096864377137, "market_dynamics": -0.823811, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.2007, "high": 346.615653, "low": 313.702842, "close": 344.829, "volume": 14556881}, "trend_line": 364.758393, "activity_lines": {"activity_5": 342.429767, "activity_10": 352.213996, "activity_20": 360.554644, "activity_30": 364.699635}, "trend_signal": 0, "fair_value": 268.217447, "relative_strength": -5.180194, "rate_of_change": 0.13011894360887624, "market_dynamics": -0.927967, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.611787, "high": 346.906058, "low": 326.489976, "close": 334.3355, "volume": 12227305}, "trend_line": 364.71255, "activity_lines": {"activity_5": 338.932573, "activity_10": 348.07802, "activity_20": 357.39441, "activity_30": 362.736868}, "trend_signal": 0, "fair_value": 269.045071, "relative_strength": -5.716292, "rate_of_change": -0.012568045281412003, "market_dynamics": -1.016967, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.433953, "high": 338.984259, "low": 324.06841, "close": 330.5358, "volume": 16950588}, "trend_line": 364.379433, "activity_lines": {"activity_5": 335.75958, "activity_10": 343.660458, "activity_20": 354.083093, "activity_30": 360.531917}, "trend_signal": 0, "fair_value": 269.833747, "relative_strength": -7.008838, "rate_of_change": -0.09133686241397934, "market_dynamics": -0.963071, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.231288, "high": 341.846335, "low": 322.926514, "close": 324.5409, "volume": 9107202}, "trend_line": 363.595953, "activity_lines": {"activity_5": 331.73936, "activity_10": 338.403164, "activity_20": 350.400105, "activity_30": 357.961689}, "trend_signal": 0, "fair_value": 270.605374, "relative_strength": -7.033272, "rate_of_change": -0.21501762422469034, "market_dynamics": -1.012931, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.544348, "high": 331.096925, "low": 277.104845, "close": 283.5808, "volume": 18396328}, "trend_line": 362.318307, "activity_lines": {"activity_5": 314.745, "activity_10": 326.682396, "activity_20": 343.108154, "activity_30": 352.799421}, "trend_signal": 0, "fair_value": 271.130754, "relative_strength": -10.234596, "rate_of_change": -0.35139169989606683, "market_dynamics": -1.035339, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.689434, "high": 297.142206, "low": 263.125311, "close": 288.8669, "volume": 26585796}, "trend_line": 360.697223, "activity_lines": {"activity_5": 303.179167, "activity_10": 318.062427, "activity_20": 336.763247, "activity_30": 348.06062}, "trend_signal": 0, "fair_value": 271.625822, "relative_strength": -13.03616, "rate_of_change": -0.44741984290625314, "market_dynamics": -0.975139, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 294.005368, "high": 297.755864, "low": 283.118104, "close": 289.6544, "volume": 12105165}, "trend_line": 358.33645, "activity_lines": {"activity_5": 295.60664, "activity_10": 310.981495, "activity_20": 330.97446, "activity_30": 343.477212}, "trend_signal": 0, "fair_value": 272.187871, "relative_strength": -11.123595, "rate_of_change": -0.6545026824340132, "market_dynamics": -1.079794, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.221626, "high": 304.898792, "low": 279.421773, "close": 303.1577, "volume": 12704824}, "trend_line": 355.70057, "activity_lines": {"activity_5": 295.513953, "activity_10": 307.601936, "activity_20": 326.989335, "activity_30": 339.917293}, "trend_signal": 0, "fair_value": 272.870958, "relative_strength": -10.753441, "rate_of_change": -0.735588020699537, "market_dynamics": -1.129379, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.157708, "high": 321.181964, "low": 298.928635, "close": 320.2026, "volume": 16692116}, "trend_line": 353.43705, "activity_lines": {"activity_5": 302.928107, "activity_10": 308.133164, "activity_20": 325.02911, "activity_30": 337.627101}, "trend_signal": 0, "fair_value": 273.638706, "relative_strength": -8.175393, "rate_of_change": -0.6363554604368579, "market_dynamics": -1.136649, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.948739, "high": 325.336784, "low": 314.692384, "close": 322.1217, "volume": 9309114}, "trend_line": 351.076883, "activity_lines": {"activity_5": 311.27118, "activity_10": 309.27744, "activity_20": 323.504246, "activity_30": 335.606756}, "trend_signal": 0, "fair_value": 274.480529, "relative_strength": -6.935979, "rate_of_change": -0.6677757750637603, "market_dynamics": -1.157492, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.423882, "high": 351.512599, "low": 336.080194, "close": 349.7814, "volume": 14919135}, "trend_line": 349.904557, "activity_lines": {"activity_5": 326.26476, "activity_10": 315.749962, "activity_20": 324.789499, "activity_30": 335.523177}, "trend_signal": 0, "fair_value": 275.538624, "relative_strength": -3.797808, "rate_of_change": -0.3339228689688458, "market_dynamics": -0.690964, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.943009, "high": 349.167985, "low": 332.628506, "close": 339.7008, "volume": 10748746}, "trend_line": 348.607853, "activity_lines": {"activity_5": 333.837173, "activity_10": 320.299604, "activity_20": 325.15333, "activity_30": 334.86487}, "trend_signal": 0, "fair_value": 276.416456, "relative_strength": -3.945504, "rate_of_change": -0.3705879143494647, "market_dynamics": -0.256702, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.190373, "high": 349.543953, "low": 342.891202, "close": 344.291, "volume": 11321952}, "trend_line": 347.671457, "activity_lines": {"activity_5": 339.603227, "activity_10": 325.586276, "activity_20": 326.035964, "activity_30": 334.586363}, "trend_signal": 0, "fair_value": 277.289235, "relative_strength": -4.198845, "rate_of_change": -0.26861012795371597, "market_dynamics": 0.144072, "expectation": {"probability": 59.7757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.747715, "high": 353.599859, "low": 335.852597, "close": 349.5538, "volume": 10145257}, "trend_line": 346.46123, "activity_lines": {"activity_5": 344.381327, "activity_10": 331.579727, "activity_20": 327.419857, "activity_30": 334.707805}, "trend_signal": 0, "fair_value": 278.241959, "relative_strength": -4.245383, "rate_of_change": -0.34809501201013887, "market_dynamics": 0.547107, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.40376, "high": 360.376318, "low": 350.122673, "close": 353.2141, "volume": 9775230}, "trend_line": 345.677093, "activity_lines": {"activity_5": 348.42278, "activity_10": 337.783907, "activity_20": 329.290908, "activity_30": 335.143474}, "trend_signal": 0, "fair_value": 279.353065, "relative_strength": -2.919766, "rate_of_change": -0.22632748835994926, "market_dynamics": 0.552893, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.121643, "high": 360.692761, "low": 353.125046, "close": 356.6468, "volume": 11408700}, "trend_line": 344.568587, "activity_lines": {"activity_5": 351.53564, "activity_10": 343.346155, "activity_20": 331.71769, "activity_30": 335.851197}, "trend_signal": 0, "fair_value": 280.528972, "relative_strength": -1.839485, "rate_of_change": -0.32067673052319784, "market_dynamics": 0.656295, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.053229, "high": 383.327033, "low": 353.889725, "close": 380.5769, "volume": 15537536}, "trend_line": 343.975903, "activity_lines": {"activity_5": 362.167507, "activity_10": 352.026967, "activity_20": 336.46635, "activity_30": 338.174314}, "trend_signal": 0, "fair_value": 281.901376, "relative_strength": 1.18264, "rate_of_change": -0.17200755447854071, "market_dynamics": 0.811185, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 382.159687, "high": 398.09661, "low": 380.121819, "close": 393.5856, "volume": 9637046}, "trend_line": 344.179127, "activity_lines": {"activity_5": 374.410533, "activity_10": 361.419862, "activity_20": 342.347361, "activity_30": 341.374939}, "trend_signal": 0, "fair_value": 283.352319, "relative_strength": 2.747475, "rate_of_change": 0.05908088276752846, "market_dynamics": 0.908377, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.783542, "high": 407.573781, "low": 383.920652, "close": 401.5591, "volume": 13574122}, "trend_line": 345.122893, "activity_lines": {"activity_5": 386.025087, "activity_10": 370.61834, "activity_20": 348.769737, "activity_30": 345.076873}, "trend_signal": 0, "fair_value": 284.888613, "relative_strength": 4.942487, "rate_of_change": 0.27420779645361304, "market_dynamics": 1.086755, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.659717, "high": 415.388899, "low": 397.904776, "close": 409.2654, "volume": 12878813}, "trend_line": 346.79666, "activity_lines": {"activity_5": 396.741387, "activity_10": 379.738755, "activity_20": 355.607808, "activity_30": 349.215099}, "trend_signal": 1, "fair_value": 286.435794, "relative_strength": 6.188095, "rate_of_change": 0.48497710060630433, "market_dynamics": 1.242906, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.257473, "high": 431.782147, "low": 406.929876, "close": 430.6701, "volume": 12003767}, "trend_line": 349.2225, "activity_lines": {"activity_5": 410.855833, "activity_10": 391.166502, "activity_20": 364.147817, "activity_30": 354.626289}, "trend_signal": 1, "fair_value": 288.001899, "relative_strength": 9.937834, "rate_of_change": 0.6994992396985745, "market_dynamics": 1.315589, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 428.187822, "high": 438.017525, "low": 418.298545, "close": 425.646, "volume": 16251230}, "trend_line": 351.515857, "activity_lines": {"activity_5": 418.360693, "activity_10": 400.210073, "activity_20": 371.800572, "activity_30": 359.556837}, "trend_signal": 1, "fair_value": 289.613288, "relative_strength": 11.034791, "rate_of_change": 0.6567036774549055, "market_dynamics": 1.53564, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.800575, "high": 436.617521, "low": 407.048981, "close": 413.5624, "volume": 18246855}, "trend_line": 353.82462, "activity_lines": {"activity_5": 418.83308, "activity_10": 405.493985, "activity_20": 377.867697, "activity_30": 363.55984}, "trend_signal": 1, "fair_value": 291.078225, "relative_strength": 5.196002, "rate_of_change": 0.6568019490511915, "market_dynamics": 1.612847, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.019144, "high": 416.263097, "low": 403.91143, "close": 404.8944, "volume": 17368934}, "trend_line": 354.699403, "activity_lines": {"activity_5": 415.084347, "activity_10": 407.942418, "activity_20": 382.713933, "activity_30": 366.854665}, "trend_signal": 1, "fair_value": 292.495069, "relative_strength": 1.937991, "rate_of_change": 0.24723632855170913, "market_dynamics": 1.588029, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 404.110073, "high": 434.731092, "low": 402.581008, "close": 432.5765, "volume": 17078429}, "trend_line": 355.743163, "activity_lines": {"activity_5": 420.340627, "activity_10": 414.417767, "activity_20": 389.813924, "activity_30": 371.878993}, "trend_signal": 1, "fair_value": 294.111538, "relative_strength": 8.399174, "rate_of_change": 0.2942660718264483, "market_dynamics": 1.606235, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.911276, "high": 433.79709, "low": 411.427759, "close": 416.0646, "volume": 11947068}, "trend_line": 357.42402, "activity_lines": {"activity_5": 418.538867, "activity_10": 416.448, "activity_20": 394.63185, "activity_30": 375.770699}, "trend_signal": 1, "fair_value": 295.688986, "relative_strength": 4.239033, "rate_of_change": 0.4724917229119041, "market_dynamics": 1.334802, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.971012, "high": 421.882878, "low": 407.600118, "close": 420.0759, "volume": 7276414}, "trend_line": 359.48665, "activity_lines": {"activity_5": 419.047907, "activity_10": 418.127236, "activity_20": 399.226101, "activity_30": 379.812756}, "trend_signal": 1, "fair_value": 297.239965, "relative_strength": 4.738516, "rate_of_change": 0.577082088663211, "market_dynamics": 1.057528, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.648883, "high": 432.69558, "low": 413.482979, "close": 428.4559, "volume": 10888781}, "trend_line": 362.175117, "activity_lines": {"activity_5": 422.72162, "activity_10": 420.611945, "activity_20": 403.997392, "activity_30": 384.262385}, "trend_signal": 1, "fair_value": 298.905039, "relative_strength": 5.032699, "rate_of_change": 0.7478628204969511, "market_dynamics": 0.892786, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.74956, "high": 468.767679, "low": 427.552423, "close": 463.2273, "volume": 18535769}, "trend_line": 366.458383, "activity_lines": {"activity_5": 436.9929, "activity_10": 428.784722, "activity_20": 411.483588, "activity_30": 390.78188}, "trend_signal": 1, "fair_value": 300.884779, "relative_strength": 11.977507, "rate_of_change": 1.1826505463653998, "market_dynamics": 0.906898, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.991794, "high": 481.891287, "low": 456.311718, "close": 462.4528, "volume": 15121858}, "trend_line": 370.587537, "activity_lines": {"activity_5": 447.117153, "activity_10": 435.69544, "activity_20": 418.214951, "activity_30": 396.975069}, "trend_signal": 1, "fair_value": 302.860518, "relative_strength": 12.032485, "rate_of_change": 1.1267729683782322, "market_dynamics": 1.025916, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.756383, "high": 500.897923, "low": 464.140785, "close": 494.315, "volume": 13817980}, "trend_line": 375.570403, "activity_lines": {"activity_5": 465.870387, "activity_10": 447.432242, "activity_20": 427.312566, "activity_30": 404.957486}, "trend_signal": 1, "fair_value": 304.959336, "relative_strength": 18.235355, "rate_of_change": 1.3445854224719924, "market_dynamics": 1.252088, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.866743, "high": 507.868069, "low": 480.111565, "close": 487.8115, "volume": 15727535}, "trend_line": 380.68627, "activity_lines": {"activity_5": 477.239093, "activity_10": 456.829409, "activity_20": 435.102545, "activity_30": 412.198847}, "trend_signal": 1, "fair_value": 307.012608, "relative_strength": 19.349012, "rate_of_change": 1.3621592540666683, "market_dynamics": 1.44966, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.584419, "high": 541.120128, "low": 491.931993, "close": 523.3374, "volume": 17803290}, "trend_line": 387.11299, "activity_lines": {"activity_5": 495.93406, "activity_10": 471.555549, "activity_20": 445.570654, "activity_30": 421.402145}, "trend_signal": 1, "fair_value": 309.21389, "relative_strength": 25.382626, "rate_of_change": 1.6881932726389228, "market_dynamics": 1.4831, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.29448, "high": 531.91463, "low": 508.027262, "close": 520.4937, "volume": 13591022}, "trend_line": 393.64475, "activity_lines": {"activity_5": 507.355693, "activity_10": 483.768744, "activity_20": 454.915333, "activity_30": 430.007352}, "trend_signal": 1, "fair_value": 311.220367, "relative_strength": 21.934874, "rate_of_change": 1.6873006509029735, "market_dynamics": 1.52932, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.795205, "high": 593.659329, "low": 519.199249, "close": 574.7904, "volume": 17767276}, "trend_line": 403.351737, "activity_lines": {"activity_5": 533.058467, "activity_10": 503.75226, "activity_20": 468.617126, "activity_30": 441.694169}, "trend_signal": 1, "fair_value": 313.523297, "relative_strength": 32.963967, "rate_of_change": 2.465925685532457, "market_dynamics": 1.627706, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.466112, "high": 581.49163, "low": 542.867578, "close": 560.691, "volume": 13133743}, "trend_line": 412.41254, "activity_lines": {"activity_5": 546.572267, "activity_10": 518.586542, "activity_20": 479.920994, "activity_30": 451.845089}, "trend_signal": 1, "fair_value": 315.683455, "relative_strength": 31.118985, "rate_of_change": 2.2463775828489774, "market_dynamics": 1.641382, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 567.561479, "high": 578.783264, "low": 538.685544, "close": 551.6598, "volume": 12216523}, "trend_line": 421.146053, "activity_lines": {"activity_5": 552.6506, "activity_10": 529.149216, "activity_20": 489.393109, "activity_30": 460.828783}, "trend_signal": 1, "fair_value": 317.816404, "relative_strength": 28.165061, "rate_of_change": 2.1176642688895972, "market_dynamics": 1.546355, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.220981, "high": 566.431333, "low": 534.782313, "close": 548.0752, "volume": 11857913}, "trend_line": 429.30997, "activity_lines": {"activity_5": 553.277513, "activity_10": 536.667711, "activity_20": 497.709153, "activity_30": 469.01776}, "trend_signal": 1, "fair_value": 319.900482, "relative_strength": 29.169454, "rate_of_change": 1.9385001810761422, "market_dynamics": 1.53706, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.767989, "high": 574.890055, "low": 545.207582, "close": 573.2969, "volume": 10773562}, "trend_line": 437.746447, "activity_lines": {"activity_5": 560.662473, "activity_10": 546.597073, "activity_20": 507.691599, "activity_30": 478.30724}, "trend_signal": 1, "fair_value": 322.143631, "relative_strength": 29.640018, "rate_of_change": 1.9651248723620296, "market_dynamics": 1.455469, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.969749, "high": 604.403215, "low": 559.80483, "close": 600.5896, "volume": 11550501}, "trend_line": 447.02871, "activity_lines": {"activity_5": 573.624787, "activity_10": 559.487478, "activity_20": 519.45555, "activity_30": 488.813249}, "trend_signal": 1, "fair_value": 324.615336, "relative_strength": 34.434665, "rate_of_change": 2.1204656402385376, "market_dynamics": 1.542584, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.068259, "high": 624.815527, "low": 589.397697, "close": 595.3322, "volume": 13710544}, "trend_line": 455.213737, "activity_lines": {"activity_5": 583.114687, "activity_10": 568.910415, "activity_20": 529.807729, "activity_30": 498.381217}, "trend_signal": 1, "fair_value": 327.020413, "relative_strength": 33.052062, "rate_of_change": 1.8309846363111646, "market_dynamics": 1.662703, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.952344, "high": 601.565414, "low": 555.075156, "close": 573.7549, "volume": 17589894}, "trend_line": 463.01554, "activity_lines": {"activity_5": 583.10274, "activity_10": 572.573529, "activity_20": 537.320822, "activity_30": 506.029034}, "trend_signal": 1, "fair_value": 329.243819, "relative_strength": 27.22556, "rate_of_change": 1.7138768815318082, "market_dynamics": 1.674228, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.989526, "high": 586.191472, "low": 573.229164, "close": 580.5059, "volume": 6020513}, "trend_line": 470.88937, "activity_lines": {"activity_5": 583.86812, "activity_10": 575.901491, "activity_20": 544.771587, "activity_30": 513.609057}, "trend_signal": 1, "fair_value": 331.512381, "relative_strength": 26.059816, "rate_of_change": 1.7005541541867037, "market_dynamics": 1.380325, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.608373, "high": 597.044866, "low": 569.602768, "close": 595.85, "volume": 7728794}, "trend_line": 479.099243, "activity_lines": {"activity_5": 587.586153, "activity_10": 580.979862, "activity_20": 552.888725, "activity_30": 521.671033}, "trend_signal": 1, "fair_value": 333.822909, "relative_strength": 29.762974, "rate_of_change": 1.743482338537397, "market_dynamics": 1.004742, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.279468, "high": 624.088656, "low": 591.632601, "close": 614.9778, "volume": 13361393}, "trend_line": 487.8247, "activity_lines": {"activity_5": 596.17658, "activity_10": 588.1659, "activity_20": 561.918247, "activity_30": 530.437391}, "trend_signal": 1, "fair_value": 336.19784, "relative_strength": 30.755436, "rate_of_change": 1.8212212036411015, "market_dynamics": 0.692705, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.020523, "high": 652.874996, "low": 610.337753, "close": 644.1226, "volume": 10529824}, "trend_line": 497.407227, "activity_lines": {"activity_5": 613.522727, "activity_10": 599.920313, "activity_20": 572.854886, "activity_30": 540.521127}, "trend_signal": 1, "fair_value": 338.80526, "relative_strength": 36.306717, "rate_of_change": 1.9643382141166632, "market_dynamics": 0.552291, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.788066, "high": 654.542053, "low": 622.393057, "close": 625.4371, "volume": 8962778}, "trend_line": 505.569233, "activity_lines": {"activity_5": 621.38768, "activity_10": 606.760424, "activity_20": 580.925963, "activity_30": 548.781119}, "trend_signal": 1, "fair_value": 341.202537, "relative_strength": 31.929048, "rate_of_change": 1.6409102154038506, "market_dynamics": 0.4612, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 626.814523, "high": 678.706381, "low": 618.091421, "close": 656.1191, "volume": 14802456}, "trend_line": 514.32035, "activity_lines": {"activity_5": 636.034487, "activity_10": 617.837675, "activity_20": 590.941225, "activity_30": 558.494013}, "trend_signal": 1, "fair_value": 343.898739, "relative_strength": 36.579474, "rate_of_change": 1.7309433463883206, "market_dynamics": 0.602839, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.57441, "high": 726.026835, "low": 656.189421, "close": 724.8291, "volume": 21249497}, "trend_line": 525.096017, "activity_lines": {"activity_5": 668.543747, "activity_10": 639.443218, "activity_20": 606.416186, "activity_30": 572.075223}, "trend_signal": 1, "fair_value": 347.035939, "relative_strength": 49.331021, "rate_of_change": 2.095127482317198, "market_dynamics": 0.812305, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.132321, "high": 788.319032, "low": 720.247777, "close": 772.7385, "volume": 18557984}, "trend_line": 537.211787, "activity_lines": {"activity_5": 708.4242, "activity_10": 667.004431, "activity_20": 625.208224, "activity_30": 588.052157}, "trend_signal": 1, "fair_value": 350.479519, "relative_strength": 58.854571, "rate_of_change": 2.3073437252905307, "market_dynamics": 1.098905, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 763.55587, "high": 772.958088, "low": 742.74523, "close": 758.3058, "volume": 11017139}, "trend_line": 548.132977, "activity_lines": {"activity_5": 732.976373, "activity_10": 688.811536, "activity_20": 641.148168, "activity_30": 602.316287}, "trend_signal": 1, "fair_value": 353.901387, "relative_strength": 51.958163, "rate_of_change": 2.032939385226115, "market_dynamics": 1.529333, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 757.517371, "high": 776.132167, "low": 727.025039, "close": 741.4278, "volume": 14304252}, "trend_line": 558.659037, "activity_lines": {"activity_5": 744.290333, "activity_10": 704.586758, "activity_20": 654.223585, "activity_30": 614.786921}, "trend_signal": 1, "fair_value": 357.098436, "relative_strength": 47.346717, "rate_of_change": 1.9203478793796473, "market_dynamics": 1.684982, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.105429, "high": 754.303447, "low": 673.795705, "close": 679.6147, "volume": 15913703}, "trend_line": 567.527447, "activity_lines": {"activity_5": 727.267213, "activity_10": 706.074636, "activity_20": 660.204343, "activity_30": 622.590512}, "trend_signal": 1, "fair_value": 360.071688, "relative_strength": 36.348479, "rate_of_change": 1.5874459039673674, "market_dynamics": 1.413625, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 663.964211, "high": 729.411328, "low": 661.59639, "close": 692.6799, "volume": 13901015}, "trend_line": 577.120297, "activity_lines": {"activity_5": 713.032787, "activity_10": 708.136027, "activity_20": 666.685228, "activity_30": 630.664864}, "trend_signal": 1, "fair_value": 363.201813, "relative_strength": 39.477188, "rate_of_change": 1.6902882936690808, "market_dynamics": 0.925587, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.03847, "high": 710.496257, "low": 667.737126, "close": 679.5947, "volume": 13137905}, "trend_line": 585.354237, "activity_lines": {"activity_5": 696.579907, "activity_10": 706.057747, "activity_20": 671.09997, "activity_30": 637.276116}, "trend_signal": 1, "fair_value": 366.235871, "relative_strength": 37.74803, "rate_of_change": 1.426728542177743, "market_dynamics": 0.427409, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.680504, "high": 727.973213, "low": 691.023095, "close": 694.0873, "volume": 11159238}, "trend_line": 594.62166, "activity_lines": {"activity_5": 691.16748, "activity_10": 705.439633, "activity_20": 676.39589, "activity_30": 644.291152}, "trend_signal": 1, "fair_value": 369.290746, "relative_strength": 42.088337, "rate_of_change": 1.5832161816230275, "market_dynamics": -0.052494, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 700.884434, "high": 738.613079, "low": 663.315488, "close": 715.8661, "volume": 9812285}, "trend_line": 604.481333, "activity_lines": {"activity_5": 697.295887, "activity_10": 707.872851, "activity_20": 683.130762, "activity_30": 652.113374}, "trend_signal": 1, "fair_value": 372.605085, "relative_strength": 39.8599, "rate_of_change": 1.6581422546901383, "market_dynamics": -0.255394, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.387036, "high": 796.343928, "low": 702.940575, "close": 789.1675, "volume": 10483567}, "trend_line": 616.505053, "activity_lines": {"activity_5": 729.562207, "activity_10": 721.989433, "activity_20": 696.064785, "activity_30": 664.028611}, "trend_signal": 1, "fair_value": 376.30089, "relative_strength": 46.600025, "rate_of_change": 1.9890969900306297, "market_dynamics": -0.214777, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 786.931661, "high": 800.256459, "low": 753.025788, "close": 793.1499, "volume": 11275092}, "trend_line": 627.502473, "activity_lines": {"activity_5": 755.852473, "activity_10": 734.411025, "activity_20": 708.230026, "activity_30": 675.425052}, "trend_signal": 1, "fair_value": 380.035689, "relative_strength": 39.082657, "rate_of_change": 1.7838329055836684, "market_dynamics": -0.054515, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 790.9, "high": 845.27, "low": 786.83, "close": 830.79, "volume": 10231787}, "trend_line": 639.78038, "activity_lines": {"activity_5": 787.99144, "activity_10": 752.434076, "activity_20": 722.933119, "activity_30": 688.540377}, "trend_signal": 1, "fair_value": 384.020778, "relative_strength": 42.832092, "rate_of_change": 1.9566308545847, "market_dynamics": 0.178326, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.76, "high": 905.0, "low": 805.0, "close": 889.67, "volume": 14008734}, "trend_line": 652.95888, "activity_lines": {"activity_5": 829.677387, "activity_10": 780.1071, "activity_20": 742.147638, "activity_30": 704.662288}, "trend_signal": 1, "fair_value": 388.406031, "relative_strength": 49.195587, "rate_of_change": 2.059847474534931, "market_dynamics": 0.624004, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 887.28, "high": 931.35, "low": 869.5923, "close": 897.45, "volume": 13249119}, "trend_line": 666.613497, "activity_lines": {"activity_5": 860.91782, "activity_10": 806.806229, "activity_20": 760.701501, "activity_30": 720.435908}, "trend_signal": 1, "fair_value": 392.875159, "relative_strength": 44.884996, "rate_of_change": 2.091190949114595, "market_dynamics": 0.884905, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 903.61, "high": 929.0, "low": 880.2, "close": 888.31, "volume": 12121140}, "trend_line": 678.77925, "activity_lines": {"activity_5": 877.005993, "activity_10": 829.006773, "activity_20": 776.843483, "activity_30": 734.738909}, "trend_signal": 1, "fair_value": 397.253594, "relative_strength": 41.148749, "rate_of_change": 1.825008502640623, "market_dynamics": 1.044926, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 893.32, "high": 893.8399, "low": 845.551, "close": 879.89, "volume": 12207809}, "trend_line": 690.759127, "activity_lines": {"activity_5": 883.678, "activity_10": 845.881947, "activity_20": 790.717827, "activity_30": 747.713796}, "trend_signal": 1, "fair_value": 401.596312, "relative_strength": 36.784984, "rate_of_change": 1.7649150294444014, "market_dynamics": 1.103568, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 884.95, "high": 911.67, "low": 866.19, "close": 875.87, "volume": 12670511}, "trend_line": 700.795113, "activity_lines": {"activity_5": 883.227333, "activity_10": 858.622393, "activity_20": 802.856741, "activity_30": 759.656433}, "trend_signal": 1, "fair_value": 405.822404, "relative_strength": 32.533894, "rate_of_change": 1.4528922757179838, "market_dynamics": 0.977939, "expectation": {"probability": 53.7834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdd8540-9623-4138-9568-d50844c259a0/", "share_image": "https://sharemaestro.com/terminal/9fdd8540-9623-4138-9568-d50844c259a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}