{"ticker": {"uuid": "9fdd8540-9623-4138-9568-d50844c259a0", "symbol": "CAT", "name": "Caterpillar Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAT rose 14.64%, moving from 830.79 to 952.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.43 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "952.41"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.43"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 979.09, "high": 991.0, "low": 909.53, "close": 952.41, "volume": 14474101}, "trend_line": 776.942953, "activity_lines": {"activity_5": 966.052667, "activity_10": 943.243818, "activity_20": 892.096668, "activity_30": 844.820244}, "trend_signal": 1, "fair_value": 433.496621, "relative_strength": 32.432113, "rate_of_change": 1.555812560733155, "market_dynamics": 1.680986, "expectation": {"probability": 54.1282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 243.016378, "high": 254.908775, "low": 240.856402, "close": 247.465131, "volume": 13632365}, "trend_line": 223.952068, "activity_lines": {"activity_5": 240.794842, "activity_10": 233.982843, "activity_20": 223.516565, "activity_30": 222.504359}, "trend_signal": 0, "fair_value": 191.734266, "relative_strength": 4.332451, "rate_of_change": 0.30698086873526165, "market_dynamics": 0.714084, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.089437, "high": 253.44886, "low": 246.670438, "close": 250.135238, "volume": 11224330}, "trend_line": 224.736232, "activity_lines": {"activity_5": 245.151611, "activity_10": 238.213484, "activity_20": 226.626737, "activity_30": 224.193596}, "trend_signal": 0, "fair_value": 192.571155, "relative_strength": 4.029896, "rate_of_change": 0.35014813973497405, "market_dynamics": 0.784292, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.363529, "high": 282.262965, "low": 251.316617, "close": 265.512365, "volume": 30331379}, "trend_line": 225.739725, "activity_lines": {"activity_5": 252.896008, "activity_10": 244.424309, "activity_20": 231.037837, "activity_30": 226.824314}, "trend_signal": 1, "fair_value": 193.494847, "relative_strength": 12.243607, "rate_of_change": 0.4465203456823962, "market_dynamics": 1.119178, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.165485, "high": 276.28884, "low": 263.917985, "close": 273.945293, "volume": 12567788}, "trend_line": 226.721613, "activity_lines": {"activity_5": 261.427902, "activity_10": 251.021371, "activity_20": 235.960968, "activity_30": 229.934351}, "trend_signal": 1, "fair_value": 194.443522, "relative_strength": 15.379342, "rate_of_change": 0.43496464789261075, "market_dynamics": 1.215295, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.831148, "high": 274.310272, "low": 260.39306, "close": 262.976724, "volume": 12686732}, "trend_line": 227.575335, "activity_lines": {"activity_5": 263.6625, "activity_10": 254.581499, "activity_20": 239.517266, "activity_30": 232.27339}, "trend_signal": 1, "fair_value": 195.330712, "relative_strength": 12.433161, "rate_of_change": 0.3765507790384346, "market_dynamics": 1.257675, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.889171, "high": 265.315469, "low": 258.174374, "close": 261.785741, "volume": 8280808}, "trend_line": 227.919463, "activity_lines": {"activity_5": 264.25543, "activity_10": 257.227834, "activity_20": 242.743709, "activity_30": 234.480513}, "trend_signal": 1, "fair_value": 196.180271, "relative_strength": 10.475994, "rate_of_change": 0.15121498118414808, "market_dynamics": 1.270978, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.688583, "high": 275.722163, "low": 262.241965, "close": 274.934577, "volume": 9963311}, "trend_line": 229.233566, "activity_lines": {"activity_5": 268.276598, "activity_10": 261.767211, "activity_20": 246.922629, "activity_30": 237.513746}, "trend_signal": 1, "fair_value": 197.087869, "relative_strength": 12.461643, "rate_of_change": 0.5765646262513301, "market_dynamics": 1.210836, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.02102, "high": 277.969663, "low": 266.675399, "close": 271.121511, "volume": 7039161}, "trend_line": 230.423419, "activity_lines": {"activity_5": 269.373455, "activity_10": 264.688385, "activity_20": 250.441673, "activity_30": 240.216194}, "trend_signal": 1, "fair_value": 197.938432, "relative_strength": 11.666318, "rate_of_change": 0.5190570564172959, "market_dynamics": 1.154136, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.311383, "high": 273.73399, "low": 262.237258, "close": 268.115239, "volume": 12823321}, "trend_line": 231.509261, "activity_lines": {"activity_5": 269.094278, "activity_10": 266.409121, "activity_20": 253.385833, "activity_30": 242.647925}, "trend_signal": 1, "fair_value": 198.77803, "relative_strength": 9.94944, "rate_of_change": 0.47123769133901006, "market_dynamics": 1.11771, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.028797, "high": 275.269301, "low": 260.86369, "close": 262.265976, "volume": 10045816}, "trend_line": 232.768312, "activity_lines": {"activity_5": 267.254018, "activity_10": 266.452054, "activity_20": 255.491972, "activity_30": 244.632229}, "trend_signal": 1, "fair_value": 199.617515, "relative_strength": 10.082009, "rate_of_change": 0.5438447665383026, "market_dynamics": 0.982631, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.04729, "high": 268.499428, "low": 258.510538, "close": 262.208348, "volume": 9258035}, "trend_line": 233.418983, "activity_lines": {"activity_5": 265.441931, "activity_10": 266.157976, "activity_20": 257.322644, "activity_30": 246.531586}, "trend_signal": 1, "fair_value": 200.433382, "relative_strength": 10.146228, "rate_of_change": 0.27953590177686577, "market_dynamics": 0.67265, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 261.862579, "high": 265.867739, "low": 248.060623, "close": 255.523476, "volume": 11869256}, "trend_line": 234.743523, "activity_lines": {"activity_5": 261.373379, "activity_10": 264.380407, "activity_20": 258.221698, "activity_30": 247.957682}, "trend_signal": 1, "fair_value": 201.154479, "relative_strength": 6.354989, "rate_of_change": 0.5674517055024668, "market_dynamics": 0.335948, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.523476, "high": 264.221205, "low": 254.189191, "close": 257.348369, "volume": 9017244}, "trend_line": 236.509117, "activity_lines": {"activity_5": 259.207199, "activity_10": 262.83667, "activity_20": 259.055269, "activity_30": 249.416059}, "trend_signal": 1, "fair_value": 201.830683, "relative_strength": 6.187737, "rate_of_change": 0.7521374721806459, "market_dynamics": -0.02452, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.363134, "high": 264.667152, "low": 239.591739, "close": 240.59777, "volume": 14999322}, "trend_line": 237.652988, "activity_lines": {"activity_5": 252.375695, "activity_10": 258.395805, "activity_20": 258.032009, "activity_30": 249.679844}, "trend_signal": 1, "fair_value": 202.394494, "relative_strength": 1.418486, "rate_of_change": 0.48364774031099617, "market_dynamics": -0.29692, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.081965, "high": 243.030781, "low": 229.64922, "close": 230.325056, "volume": 15129508}, "trend_line": 238.079596, "activity_lines": {"activity_5": 243.954451, "activity_10": 252.693493, "activity_20": 255.91612, "activity_30": 249.207074}, "trend_signal": 1, "fair_value": 202.95943, "relative_strength": -0.491667, "rate_of_change": 0.17950878867132775, "market_dynamics": -0.58038, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.6229, "high": 235.80831, "low": 216.035943, "close": 232.439459, "volume": 33183693}, "trend_line": 239.199936, "activity_lines": {"activity_5": 238.367403, "activity_10": 247.969285, "activity_20": 253.974473, "activity_30": 248.843194}, "trend_signal": 0, "fair_value": 203.513312, "relative_strength": -4.972307, "rate_of_change": 0.47057371518725133, "market_dynamics": -0.671649, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.173224, "high": 234.534552, "low": 225.507308, "close": 231.406394, "volume": 14732848}, "trend_line": 239.826086, "activity_lines": {"activity_5": 234.420592, "activity_10": 243.590815, "activity_20": 251.943845, "activity_30": 248.340385}, "trend_signal": 0, "fair_value": 204.000095, "relative_strength": -6.52172, "rate_of_change": 0.26176846468721277, "market_dynamics": -0.794069, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.63401, "high": 245.483102, "low": 230.63401, "close": 244.33418, "volume": 16280766}, "trend_line": 240.953186, "activity_lines": {"activity_5": 236.390849, "activity_10": 242.354273, "activity_20": 251.109471, "activity_30": 248.63123}, "trend_signal": 0, "fair_value": 204.56673, "relative_strength": -3.463718, "rate_of_change": 0.46996555662422157, "market_dynamics": -0.779525, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.890059, "high": 244.170048, "low": 233.462868, "close": 238.821286, "volume": 9003573}, "trend_line": 241.943355, "activity_lines": {"activity_5": 237.391087, "activity_10": 240.602429, "activity_20": 249.706373, "activity_30": 248.493688}, "trend_signal": 0, "fair_value": 205.081485, "relative_strength": -6.453345, "rate_of_change": 0.4109383305684984, "market_dynamics": -0.806922, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.435093, "high": 248.55333, "low": 237.517887, "close": 247.896803, "volume": 13060250}, "trend_line": 243.354234, "activity_lines": {"activity_5": 241.53493, "activity_10": 241.033297, "activity_20": 249.146218, "activity_30": 248.877781}, "trend_signal": 0, "fair_value": 205.613035, "relative_strength": -3.643679, "rate_of_change": 0.5831443479817804, "market_dynamics": -0.797311, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.81692, "high": 252.608349, "low": 243.706618, "close": 250.54222, "volume": 14643309}, "trend_line": 245.030106, "activity_lines": {"activity_5": 245.389128, "activity_10": 242.206407, "activity_20": 248.82091, "activity_30": 249.341522}, "trend_signal": 0, "fair_value": 206.178489, "relative_strength": -2.811615, "rate_of_change": 0.688655369768499, "market_dynamics": -0.695433, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.870484, "high": 276.948115, "low": 250.175338, "close": 275.876432, "volume": 22767867}, "trend_line": 247.383515, "activity_lines": {"activity_5": 256.481213, "activity_10": 248.197849, "activity_20": 250.893732, "activity_30": 251.331608}, "trend_signal": 1, "fair_value": 206.89665, "relative_strength": 4.493, "rate_of_change": 0.9604570795067932, "market_dynamics": -0.354909, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.841912, "high": 287.973904, "low": 274.746819, "close": 280.336952, "volume": 15759806}, "trend_line": 249.980546, "activity_lines": {"activity_5": 266.095469, "activity_10": 254.630241, "activity_20": 253.268789, "activity_30": 253.457636}, "trend_signal": 1, "fair_value": 207.65153, "relative_strength": 5.249247, "rate_of_change": 1.0497995389870725, "market_dynamics": 0.038762, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.524493, "high": 288.871801, "low": 280.954956, "close": 285.463654, "volume": 8428971}, "trend_line": 252.276011, "activity_lines": {"activity_5": 275.018441, "activity_10": 261.576786, "activity_20": 256.061509, "activity_30": 255.746869}, "trend_signal": 1, "fair_value": 208.424995, "relative_strength": 6.80351, "rate_of_change": 0.9182574551221308, "market_dynamics": 0.304652, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.300978, "high": 286.40017, "low": 273.535141, "close": 278.956315, "volume": 10865303}, "trend_line": 254.086958, "activity_lines": {"activity_5": 278.662809, "activity_10": 266.524435, "activity_20": 258.179633, "activity_30": 257.468179}, "trend_signal": 1, "fair_value": 209.085707, "relative_strength": 6.088724, "rate_of_change": 0.7178435209997033, "market_dynamics": 0.565523, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.633606, "high": 285.618131, "low": 275.393691, "close": 280.385226, "volume": 10288703}, "trend_line": 255.619309, "activity_lines": {"activity_5": 280.712846, "activity_10": 270.847682, "activity_20": 260.357751, "activity_30": 259.164841}, "trend_signal": 1, "fair_value": 209.753489, "relative_strength": 4.79704, "rate_of_change": 0.6030813277712495, "market_dynamics": 0.538655, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.908041, "high": 280.187303, "low": 267.380202, "close": 276.687435, "volume": 12524487}, "trend_line": 257.373422, "activity_lines": {"activity_5": 279.540752, "activity_10": 273.626862, "activity_20": 262.09513, "activity_30": 260.524075}, "trend_signal": 1, "fair_value": 210.407208, "relative_strength": 2.305887, "rate_of_change": 0.686220851962329, "market_dynamics": 0.519458, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.482737, "high": 294.174376, "low": 277.482737, "close": 290.411241, "volume": 14268921}, "trend_line": 259.215124, "activity_lines": {"activity_5": 282.889194, "activity_10": 278.077987, "activity_20": 265.13119, "activity_30": 262.655547}, "trend_signal": 1, "fair_value": 211.201997, "relative_strength": 6.405507, "rate_of_change": 0.7155758297373837, "market_dynamics": 0.608502, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.01359, "high": 307.810892, "low": 288.490878, "close": 305.599565, "volume": 14922500}, "trend_line": 261.59082, "activity_lines": {"activity_5": 290.628791, "activity_10": 284.452862, "activity_20": 269.521902, "activity_30": 265.648092}, "trend_signal": 1, "fair_value": 212.034867, "relative_strength": 10.253528, "rate_of_change": 0.9164959063113944, "market_dynamics": 0.762862, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.783797, "high": 324.783797, "low": 306.065108, "close": 307.607218, "volume": 17396188}, "trend_line": 263.70084, "activity_lines": {"activity_5": 297.695211, "activity_10": 289.978613, "activity_20": 273.925322, "activity_30": 268.616892}, "trend_signal": 1, "fair_value": 212.85149, "relative_strength": 9.35629, "rate_of_change": 0.8066108741889413, "market_dynamics": 0.957303, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.655712, "high": 318.411683, "low": 301.42908, "close": 312.214149, "volume": 12170340}, "trend_line": 265.85914, "activity_lines": {"activity_5": 304.387215, "activity_10": 295.256345, "activity_20": 278.551587, "activity_30": 271.746783}, "trend_signal": 1, "fair_value": 213.628095, "relative_strength": 11.22542, "rate_of_change": 0.8184653488399949, "market_dynamics": 1.098114, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.704206, "high": 315.288669, "low": 303.320347, "close": 314.124813, "volume": 7932804}, "trend_line": 267.992126, "activity_lines": {"activity_5": 309.594179, "activity_10": 299.760162, "activity_20": 283.121697, "activity_30": 274.860697}, "trend_signal": 1, "fair_value": 214.382115, "relative_strength": 9.904719, "rate_of_change": 0.802299292775851, "market_dynamics": 1.102396, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.90174, "high": 327.596449, "low": 312.543908, "close": 326.558677, "volume": 9277363}, "trend_line": 270.027003, "activity_lines": {"activity_5": 316.449939, "activity_10": 305.829256, "activity_20": 288.59693, "activity_30": 278.639184}, "trend_signal": 1, "fair_value": 215.190866, "relative_strength": 13.03632, "rate_of_change": 0.7593047715140685, "market_dynamics": 1.148927, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.491809, "high": 334.123743, "low": 321.748168, "close": 328.973679, "volume": 9163498}, "trend_line": 271.861283, "activity_lines": {"activity_5": 321.700871, "activity_10": 311.497047, "activity_20": 293.972591, "activity_30": 282.442195}, "trend_signal": 1, "fair_value": 215.963519, "relative_strength": 13.831668, "rate_of_change": 0.6792950259126623, "market_dynamics": 1.182175, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.849642, "high": 336.829709, "low": 321.544397, "close": 336.519348, "volume": 11804965}, "trend_line": 274.312704, "activity_lines": {"activity_5": 327.908751, "activity_10": 317.745687, "activity_20": 299.646049, "activity_30": 286.613683}, "trend_signal": 1, "fair_value": 216.806189, "relative_strength": 16.004349, "rate_of_change": 0.9017175866119862, "market_dynamics": 1.378469, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.595915, "high": 354.510626, "low": 337.382541, "close": 347.323813, "volume": 11968146}, "trend_line": 277.163973, "activity_lines": {"activity_5": 335.790644, "activity_10": 324.912173, "activity_20": 305.842816, "activity_30": 291.324078}, "trend_signal": 1, "fair_value": 217.693554, "relative_strength": 16.572799, "rate_of_change": 1.0394228770389, "market_dynamics": 1.662222, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 346.208451, "high": 356.159422, "low": 344.336582, "close": 355.393217, "volume": 7703546}, "trend_line": 279.845927, "activity_lines": {"activity_5": 344.021694, "activity_10": 332.328759, "activity_20": 312.26103, "activity_30": 296.371126}, "trend_signal": 1, "fair_value": 218.613741, "relative_strength": 18.298424, "rate_of_change": 0.9676416350114951, "market_dynamics": 1.795747, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 356.411591, "high": 369.553469, "low": 350.59231, "close": 367.875576, "volume": 11062872}, "trend_line": 283.071063, "activity_lines": {"activity_5": 353.662304, "activity_10": 340.583851, "activity_20": 319.277627, "activity_30": 302.050458}, "trend_signal": 1, "fair_value": 219.625554, "relative_strength": 22.659735, "rate_of_change": 1.1524684438233628, "market_dynamics": 1.925841, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.691299, "high": 370.503951, "low": 351.756166, "close": 354.617313, "volume": 11469624}, "trend_line": 285.954465, "activity_lines": {"activity_5": 356.129033, "activity_10": 345.019907, "activity_20": 324.44324, "activity_30": 306.666345}, "trend_signal": 1, "fair_value": 220.53715, "relative_strength": 19.314618, "rate_of_change": 1.0186141845237096, "market_dynamics": 1.915208, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.736234, "high": 363.181355, "low": 342.25134, "close": 345.238571, "volume": 12309108}, "trend_line": 288.720219, "activity_lines": {"activity_5": 353.759939, "activity_10": 346.859505, "activity_20": 328.164229, "activity_30": 310.491126}, "trend_signal": 1, "fair_value": 221.401579, "relative_strength": 19.134626, "rate_of_change": 0.9672008443721829, "market_dynamics": 1.763319, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.640318, "high": 358.389682, "low": 321.545155, "close": 334.258221, "volume": 16712985}, "trend_line": 291.121881, "activity_lines": {"activity_5": 347.149446, "activity_10": 346.01847, "activity_20": 330.375939, "activity_30": 313.429062}, "trend_signal": 1, "fair_value": 222.207343, "relative_strength": 11.830359, "rate_of_change": 0.8318302086075889, "market_dynamics": 1.515423, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.842282, "high": 341.627029, "low": 320.503579, "close": 327.804344, "volume": 14405183}, "trend_line": 293.531243, "activity_lines": {"activity_5": 339.258701, "activity_10": 343.603201, "activity_20": 331.574345, "activity_30": 315.795672}, "trend_signal": 1, "fair_value": 222.896248, "relative_strength": 8.539628, "rate_of_change": 0.8276128169150034, "market_dynamics": 1.003399, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.814898, "high": 348.012862, "low": 329.741481, "close": 345.365118, "volume": 11299842}, "trend_line": 296.465135, "activity_lines": {"activity_5": 339.060806, "activity_10": 344.132081, "activity_20": 334.197931, "activity_30": 319.139793}, "trend_signal": 1, "fair_value": 223.690455, "relative_strength": 11.641574, "rate_of_change": 0.999516088990894, "market_dynamics": 0.507058, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.374852, "high": 353.658786, "low": 340.322723, "close": 346.805802, "volume": 10454648}, "trend_line": 300.005403, "activity_lines": {"activity_5": 340.843835, "activity_10": 344.580969, "activity_20": 336.649067, "activity_30": 322.387578}, "trend_signal": 1, "fair_value": 224.523142, "relative_strength": 9.724536, "rate_of_change": 1.1941599810716448, "market_dynamics": 0.084902, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.932348, "high": 354.748937, "low": 337.470557, "close": 339.631584, "volume": 11577731}, "trend_line": 303.648954, "activity_lines": {"activity_5": 340.756226, "activity_10": 343.401233, "activity_20": 338.124839, "activity_30": 324.944106}, "trend_signal": 1, "fair_value": 225.287335, "relative_strength": 6.93134, "rate_of_change": 1.2144951269427644, "market_dynamics": -0.234108, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.755492, "high": 339.954472, "low": 326.159239, "close": 329.527325, "volume": 16370492}, "trend_line": 306.885216, "activity_lines": {"activity_5": 337.67433, "activity_10": 340.327773, "activity_20": 338.34937, "activity_30": 326.613678}, "trend_signal": 1, "fair_value": 225.969527, "relative_strength": 3.786974, "rate_of_change": 1.0657905971248665, "market_dynamics": -0.309155, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.814898, "high": 332.330819, "low": 315.118146, "close": 320.201814, "volume": 15153086}, "trend_line": 309.845063, "activity_lines": {"activity_5": 331.799323, "activity_10": 335.882338, "activity_20": 337.451748, "activity_30": 327.472814}, "trend_signal": 1, "fair_value": 226.728614, "relative_strength": -0.624744, "rate_of_change": 0.9644801527356626, "market_dynamics": -0.426252, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.977924, "high": 326.266317, "low": 307.459546, "close": 312.930253, "volume": 18084313}, "trend_line": 312.131599, "activity_lines": {"activity_5": 324.007298, "activity_10": 330.754644, "activity_20": 335.654384, "activity_30": 327.671858}, "trend_signal": 1, "fair_value": 227.510481, "relative_strength": -4.564312, "rate_of_change": 0.7379610886361008, "market_dynamics": -0.518179, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.930253, "high": 322.304435, "low": 310.409055, "close": 319.131036, "volume": 19202940}, "trend_line": 314.80859, "activity_lines": {"activity_5": 320.444525, "activity_10": 327.753372, "activity_20": 334.340338, "activity_30": 328.123435}, "trend_signal": 1, "fair_value": 228.288434, "relative_strength": -3.483501, "rate_of_change": 0.8576481870392068, "market_dynamics": -0.555601, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.610657, "high": 325.31235, "low": 315.178888, "close": 324.251305, "volume": 18528508}, "trend_line": 317.353741, "activity_lines": {"activity_5": 320.433492, "activity_10": 326.328262, "activity_20": 333.449501, "activity_30": 328.732642}, "trend_signal": 1, "fair_value": 229.090711, "relative_strength": -2.062115, "rate_of_change": 0.8084757153545374, "market_dynamics": -0.599448, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.20791, "high": 326.383129, "low": 316.72665, "close": 319.627488, "volume": 8703327}, "trend_line": 319.656583, "activity_lines": {"activity_5": 319.906539, "activity_10": 324.444046, "activity_20": 332.039043, "activity_30": 328.879335}, "trend_signal": 1, "fair_value": 229.86534, "relative_strength": -5.375437, "rate_of_change": 0.7256388384594459, "market_dynamics": -0.73589, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.584093, "high": 329.245029, "low": 313.095737, "close": 326.675159, "volume": 12182345}, "trend_line": 321.349874, "activity_lines": {"activity_5": 322.388799, "activity_10": 324.107237, "activity_20": 331.26449, "activity_30": 329.332147}, "trend_signal": 1, "fair_value": 230.740649, "relative_strength": -4.309453, "rate_of_change": 0.5297219234806085, "market_dynamics": -0.823757, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.091917, "high": 359.421524, "low": 328.865389, "close": 338.395321, "volume": 18431185}, "trend_line": 323.285153, "activity_lines": {"activity_5": 328.346223, "activity_10": 325.921897, "activity_20": 331.54638, "activity_30": 330.431853}, "trend_signal": 1, "fair_value": 231.675115, "relative_strength": 0.914222, "rate_of_change": 0.6022342488922152, "market_dynamics": -0.752787, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.128548, "high": 344.95681, "low": 326.396347, "close": 342.552453, "volume": 12709579}, "trend_line": 325.188113, "activity_lines": {"activity_5": 333.991687, "activity_10": 328.619124, "activity_20": 332.167821, "activity_30": 331.674905}, "trend_signal": 1, "fair_value": 232.652611, "relative_strength": 2.768079, "rate_of_change": 0.5886320427464875, "market_dynamics": -0.699165, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.259239, "high": 343.432096, "low": 310.474812, "close": 313.612205, "volume": 14724105}, "trend_line": 326.343309, "activity_lines": {"activity_5": 328.428974, "activity_10": 326.13182, "activity_20": 329.968388, "activity_30": 330.928072}, "trend_signal": 0, "fair_value": 233.435165, "relative_strength": -3.834176, "rate_of_change": 0.3552393072867302, "market_dynamics": -0.641838, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.010694, "high": 330.84343, "low": 300.104801, "close": 330.608859, "volume": 16701186}, "trend_line": 328.01743, "activity_lines": {"activity_5": 329.241085, "activity_10": 327.207897, "activity_20": 329.496766, "activity_30": 331.203269}, "trend_signal": 0, "fair_value": 234.266446, "relative_strength": 1.370308, "rate_of_change": 0.5129938178079863, "market_dynamics": -0.438844, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.608859, "high": 339.776691, "low": 326.049377, "close": 335.710787, "volume": 10958961}, "trend_line": 329.984875, "activity_lines": {"activity_5": 331.021748, "activity_10": 329.191933, "activity_20": 329.590636, "activity_30": 331.699614}, "trend_signal": 0, "fair_value": 235.210751, "relative_strength": -1.007953, "rate_of_change": 0.5997989192220663, "market_dynamics": -0.502728, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.906263, "high": 341.637527, "low": 334.039466, "close": 340.529275, "volume": 9370950}, "trend_line": 331.655476, "activity_lines": {"activity_5": 333.806198, "activity_10": 331.770077, "activity_20": 330.237136, "activity_30": 332.379898}, "trend_signal": 0, "fair_value": 236.13945, "relative_strength": -0.991484, "rate_of_change": 0.5062659311279141, "market_dynamics": -0.504927, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.897608, "high": 348.397191, "low": 338.017406, "close": 348.045334, "volume": 9082283}, "trend_line": 333.070335, "activity_lines": {"activity_5": 338.953737, "activity_10": 335.212976, "activity_20": 331.729671, "activity_30": 333.437308}, "trend_signal": 0, "fair_value": 237.130825, "relative_strength": 0.917039, "rate_of_change": 0.42660504722074255, "market_dynamics": -0.255968, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.243322, "high": 344.653822, "low": 320.698216, "close": 321.910169, "volume": 9988980}, "trend_line": 333.5471, "activity_lines": {"activity_5": 335.023363, "activity_10": 333.378312, "activity_20": 330.764439, "activity_30": 332.717298}, "trend_signal": 0, "fair_value": 237.986253, "relative_strength": -2.567307, "rate_of_change": 0.14314243866839726, "market_dynamics": -0.329594, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.357252, "high": 339.366191, "low": 318.733681, "close": 337.499394, "volume": 10426109}, "trend_line": 334.389942, "activity_lines": {"activity_5": 335.736199, "activity_10": 334.420619, "activity_20": 331.394982, "activity_30": 332.972284}, "trend_signal": 0, "fair_value": 238.972608, "relative_strength": -1.751505, "rate_of_change": 0.2526905495505788, "market_dynamics": -0.188476, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.470632, "high": 366.214844, "low": 336.502465, "close": 360.477618, "volume": 15234634}, "trend_line": 335.935035, "activity_lines": {"activity_5": 343.649074, "activity_10": 339.315841, "activity_20": 334.198493, "activity_30": 334.65536}, "trend_signal": 0, "fair_value": 240.123525, "relative_strength": 3.413048, "rate_of_change": 0.4620632399284332, "market_dynamics": 0.128936, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.643773, "high": 388.235236, "low": 358.674351, "close": 382.234117, "volume": 15719184}, "trend_line": 337.790883, "activity_lines": {"activity_5": 357.162994, "activity_10": 347.552201, "activity_20": 338.918464, "activity_30": 337.642398}, "trend_signal": 0, "fair_value": 241.428581, "relative_strength": 8.875673, "rate_of_change": 0.5524425280620047, "market_dynamics": 0.459541, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.57257, "high": 388.469807, "low": 377.884772, "close": 388.108176, "volume": 9652554}, "trend_line": 339.762033, "activity_lines": {"activity_5": 369.854611, "activity_10": 356.059502, "activity_20": 344.022303, "activity_30": 340.888675}, "trend_signal": 1, "fair_value": 242.7664, "relative_strength": 10.001294, "rate_of_change": 0.583541504286238, "market_dynamics": 0.827291, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.482652, "high": 394.470926, "low": 376.143861, "close": 392.926664, "volume": 9863438}, "trend_line": 341.642277, "activity_lines": {"activity_5": 381.481534, "activity_10": 364.614605, "activity_20": 349.388368, "activity_30": 344.318651}, "trend_signal": 1, "fair_value": 244.11236, "relative_strength": 9.846788, "rate_of_change": 0.5534002676514491, "market_dynamics": 1.088762, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.491867, "high": 388.137498, "low": 378.119343, "close": 384.951236, "volume": 11858988}, "trend_line": 342.896524, "activity_lines": {"activity_5": 385.715548, "activity_10": 370.27755, "activity_20": 353.741082, "activity_30": 347.112777}, "trend_signal": 1, "fair_value": 245.391049, "relative_strength": 6.431174, "rate_of_change": 0.3671228897704662, "market_dynamics": 1.109747, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.801243, "high": 385.644826, "low": 374.922497, "close": 378.601891, "volume": 8852325}, "trend_line": 343.670147, "activity_lines": {"activity_5": 384.669657, "activity_10": 373.798025, "activity_20": 357.225174, "activity_30": 349.416349}, "trend_signal": 1, "fair_value": 246.609127, "relative_strength": 5.399232, "rate_of_change": 0.225614127251983, "market_dynamics": 0.897078, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.975693, "high": 384.094988, "low": 360.190207, "close": 372.38292, "volume": 13465662}, "trend_line": 343.820392, "activity_lines": {"activity_5": 380.342492, "activity_10": 375.40794, "activity_20": 359.838886, "activity_30": 351.268786}, "trend_signal": 1, "fair_value": 247.77626, "relative_strength": 4.76258, "rate_of_change": 0.04371779199083033, "market_dynamics": 0.819139, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.882128, "high": 410.510898, "low": 368.135579, "close": 385.860626, "volume": 14794879}, "trend_line": 344.861836, "activity_lines": {"activity_5": 381.164641, "activity_10": 378.88919, "activity_20": 363.453082, "activity_30": 353.981059}, "trend_signal": 1, "fair_value": 249.0097, "relative_strength": 3.267671, "rate_of_change": 0.3029034996853694, "market_dynamics": 0.891122, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.313958, "high": 394.404353, "low": 374.903859, "close": 376.738161, "volume": 9136669}, "trend_line": 345.911822, "activity_lines": {"activity_5": 379.095806, "activity_10": 380.024259, "activity_20": 365.880712, "activity_30": 356.037597}, "trend_signal": 1, "fair_value": 250.236986, "relative_strength": 2.671024, "rate_of_change": 0.3044656991271107, "market_dynamics": 0.738664, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.631318, "high": 390.559186, "low": 370.813464, "close": 389.901976, "volume": 9006389}, "trend_line": 347.766614, "activity_lines": {"activity_5": 382.494142, "activity_10": 382.555877, "activity_20": 369.312101, "activity_30": 358.875671}, "trend_signal": 1, "fair_value": 251.558787, "relative_strength": 4.123564, "rate_of_change": 0.5362037033819653, "market_dynamics": 0.759459, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.36406, "high": 404.252593, "low": 392.36406, "close": 398.357421, "volume": 9528768}, "trend_line": 350.118383, "activity_lines": {"activity_5": 388.380911, "activity_10": 385.672074, "activity_20": 373.21413, "activity_30": 362.139594}, "trend_signal": 1, "fair_value": 252.940301, "relative_strength": 4.773907, "rate_of_change": 0.6762492158030989, "market_dynamics": 0.77149, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.68165, "high": 400.353573, "low": 385.242652, "close": 387.488937, "volume": 7081212}, "trend_line": 351.52251, "activity_lines": {"activity_5": 389.327816, "activity_10": 386.123459, "activity_20": 375.739721, "activity_30": 364.550598}, "trend_signal": 1, "fair_value": 254.218607, "relative_strength": 0.770116, "rate_of_change": 0.4010434950512201, "market_dynamics": 0.446935, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 394.855572, "high": 401.888698, "low": 371.657047, "close": 373.246121, "volume": 9482076}, "trend_line": 352.403854, "activity_lines": {"activity_5": 384.520049, "activity_10": 383.889699, "activity_20": 376.675074, "activity_30": 365.952121}, "trend_signal": 1, "fair_value": 255.417996, "relative_strength": -2.42781, "rate_of_change": 0.25072192389614334, "market_dynamics": 0.305978, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.482068, "high": 375.016664, "low": 350.420342, "close": 359.052351, "volume": 14031745}, "trend_line": 353.051213, "activity_lines": {"activity_5": 375.821991, "activity_10": 379.345472, "activity_20": 376.112479, "activity_30": 366.381056}, "trend_signal": 1, "fair_value": 256.49778, "relative_strength": -4.405502, "rate_of_change": 0.18369804775176904, "market_dynamics": 0.046946, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.904687, "high": 360.553144, "low": 354.594115, "close": 357.894877, "volume": 5035124}, "trend_line": 353.996798, "activity_lines": {"activity_5": 367.917163, "activity_10": 375.206693, "activity_20": 375.223268, "activity_30": 366.693551}, "trend_signal": 1, "fair_value": 257.566945, "relative_strength": -5.312366, "rate_of_change": 0.26783224789543325, "market_dynamics": -0.436684, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.549446, "high": 361.808709, "low": 351.254116, "close": 356.845304, "volume": 5786397}, "trend_line": 355.218248, "activity_lines": {"activity_5": 361.796284, "activity_10": 371.369016, "activity_20": 374.104163, "activity_30": 366.877325}, "trend_signal": 1, "fair_value": 258.525982, "relative_strength": -5.099216, "rate_of_change": 0.3450454938860787, "market_dynamics": -0.75629, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.994025, "high": 363.76072, "low": 343.122371, "close": 344.299463, "volume": 7801477}, "trend_line": 356.263888, "activity_lines": {"activity_5": 354.260932, "activity_10": 365.645851, "activity_20": 371.689576, "activity_30": 366.172887}, "trend_signal": 0, "fair_value": 259.376451, "relative_strength": -6.620627, "rate_of_change": 0.29436550793415084, "market_dynamics": -1.024731, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.222047, "high": 379.460187, "low": 345.084191, "close": 378.650936, "volume": 11642714}, "trend_line": 358.247885, "activity_lines": {"activity_5": 361.05537, "activity_10": 366.679017, "activity_20": 372.528604, "activity_30": 367.617213}, "trend_signal": 1, "fair_value": 260.528762, "relative_strength": -0.400048, "rate_of_change": 0.556889728885457, "market_dynamics": -1.002853, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.893399, "high": 403.193062, "low": 384.696522, "close": 401.263673, "volume": 9664883}, "trend_line": 360.814964, "activity_lines": {"activity_5": 375.027066, "activity_10": 371.954675, "activity_20": 375.375486, "activity_30": 370.392425}, "trend_signal": 1, "fair_value": 261.903027, "relative_strength": 3.567185, "rate_of_change": 0.7165650119609159, "market_dynamics": -0.686589, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.986724, "high": 393.300022, "low": 365.481384, "close": 365.638885, "volume": 14522707}, "trend_line": 362.348677, "activity_lines": {"activity_5": 374.309744, "activity_10": 370.30718, "activity_20": 374.451656, "activity_30": 370.703646}, "trend_signal": 1, "fair_value": 263.065305, "relative_strength": -4.609869, "rate_of_change": 0.4250691221332035, "market_dynamics": -0.43273, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.452896, "high": 363.886685, "low": 351.621284, "close": 358.196956, "volume": 12735773}, "trend_line": 363.399404, "activity_lines": {"activity_5": 370.595512, "activity_10": 367.747755, "activity_20": 372.685074, "activity_30": 370.435793}, "trend_signal": 1, "fair_value": 264.163024, "relative_strength": -6.316255, "rate_of_change": 0.28997677284192064, "market_dynamics": -0.238002, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.62431, "high": 360.515176, "low": 344.947173, "close": 347.801881, "volume": 11887092}, "trend_line": 363.712956, "activity_lines": {"activity_5": 363.326144, "activity_10": 364.028506, "activity_20": 369.939345, "activity_30": 369.429501}, "trend_signal": 0, "fair_value": 265.249432, "relative_strength": -10.197453, "rate_of_change": 0.08628302538438275, "market_dynamics": -0.350168, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.918303, "high": 351.355501, "low": 332.326312, "close": 334.729287, "volume": 10730798}, "trend_line": 363.452183, "activity_lines": {"activity_5": 351.465751, "activity_10": 358.654004, "activity_20": 366.11257, "activity_30": 367.559587}, "trend_signal": 0, "fair_value": 266.281162, "relative_strength": -11.984178, "rate_of_change": -0.07169747343287622, "market_dynamics": -0.619831, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.026967, "high": 343.332787, "low": 330.978791, "close": 338.578221, "volume": 13415885}, "trend_line": 364.284384, "activity_lines": {"activity_5": 343.816446, "activity_10": 354.679615, "activity_20": 362.906546, "activity_30": 365.954815}, "trend_signal": 0, "fair_value": 267.286351, "relative_strength": -9.903838, "rate_of_change": 0.2289712481930526, "market_dynamics": -0.789716, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.200747, "high": 346.615701, "low": 313.702886, "close": 344.829047, "volume": 14556881}, "trend_line": 364.75839, "activity_lines": {"activity_5": 342.42978, "activity_10": 352.213997, "activity_20": 360.55464, "activity_30": 364.699632}, "trend_signal": 0, "fair_value": 268.217448, "relative_strength": -5.180179, "rate_of_change": 0.13011976928443666, "market_dynamics": -0.873649, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.611822, "high": 346.906094, "low": 326.490009, "close": 334.335534, "volume": 12227305}, "trend_line": 364.712548, "activity_lines": {"activity_5": 338.932598, "activity_10": 348.078027, "activity_20": 357.39441, "activity_30": 362.736867}, "trend_signal": 0, "fair_value": 269.045072, "relative_strength": -5.716284, "rate_of_change": -0.012567771230702404, "market_dynamics": -0.923833, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.433973, "high": 338.984279, "low": 324.068429, "close": 330.535819, "volume": 16950588}, "trend_line": 364.379433, "activity_lines": {"activity_5": 335.759607, "activity_10": 343.660469, "activity_20": 354.083095, "activity_30": 360.531917}, "trend_signal": 0, "fair_value": 269.833749, "relative_strength": -7.008825, "rate_of_change": -0.09133631453777694, "market_dynamics": -0.847128, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.231322, "high": 341.84637, "low": 322.926546, "close": 324.540932, "volume": 9107202}, "trend_line": 363.595953, "activity_lines": {"activity_5": 331.73939, "activity_10": 338.40318, "activity_20": 350.40011, "activity_30": 357.961691}, "trend_signal": 0, "fair_value": 270.605376, "relative_strength": -7.033265, "rate_of_change": -0.21501762422469034, "market_dynamics": -0.877217, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.544341, "high": 331.096917, "low": 277.104839, "close": 283.580794, "volume": 18396328}, "trend_line": 362.318307, "activity_lines": {"activity_5": 314.745018, "activity_10": 326.682411, "activity_20": 343.108158, "activity_30": 352.799423}, "trend_signal": 0, "fair_value": 271.130756, "relative_strength": -10.234592, "rate_of_change": -0.35139169989606683, "market_dynamics": -0.8811, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.689458, "high": 297.142232, "low": 263.125334, "close": 288.866925, "volume": 26585796}, "trend_line": 360.697225, "activity_lines": {"activity_5": 303.179185, "activity_10": 318.062445, "activity_20": 336.763254, "activity_30": 348.060624}, "trend_signal": 0, "fair_value": 271.625824, "relative_strength": -13.036158, "rate_of_change": -0.4474192909054417, "market_dynamics": -0.820966, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.0054, "high": 297.755896, "low": 283.118134, "close": 289.654431, "volume": 12105165}, "trend_line": 358.336452, "activity_lines": {"activity_5": 295.606661, "activity_10": 310.981516, "activity_20": 330.97447, "activity_30": 343.477218}, "trend_signal": 0, "fair_value": 272.187873, "relative_strength": -11.123591, "rate_of_change": -0.6545026788049159, "market_dynamics": -0.924148, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.221624, "high": 304.898789, "low": 279.421771, "close": 303.157698, "volume": 12704824}, "trend_line": 355.700571, "activity_lines": {"activity_5": 295.513967, "activity_10": 307.601955, "activity_20": 326.989344, "activity_30": 339.917298}, "trend_signal": 0, "fair_value": 272.87096, "relative_strength": -10.753449, "rate_of_change": -0.7355882956613031, "market_dynamics": -0.974159, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.157698, "high": 321.181954, "low": 298.928626, "close": 320.20259, "volume": 16692116}, "trend_line": 353.437052, "activity_lines": {"activity_5": 302.928112, "activity_10": 308.133177, "activity_20": 325.029118, "activity_30": 337.627106}, "trend_signal": 0, "fair_value": 273.638708, "relative_strength": -8.1754, "rate_of_change": -0.6363551775125013, "market_dynamics": -0.99174, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.948786, "high": 325.336832, "low": 314.69243, "close": 322.121748, "volume": 9309114}, "trend_line": 351.076888, "activity_lines": {"activity_5": 311.271199, "activity_10": 309.277458, "activity_20": 323.504258, "activity_30": 335.606764}, "trend_signal": 0, "fair_value": 274.480531, "relative_strength": -6.93596, "rate_of_change": -0.6677749224775668, "market_dynamics": -1.031108, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.423846, "high": 351.512562, "low": 336.080159, "close": 349.781363, "volume": 14919135}, "trend_line": 349.904559, "activity_lines": {"activity_5": 326.26476, "activity_10": 315.74997, "activity_20": 324.789507, "activity_30": 335.523182}, "trend_signal": 0, "fair_value": 275.538626, "relative_strength": -3.797823, "rate_of_change": -0.33392371872681936, "market_dynamics": -0.603654, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.943048, "high": 349.168024, "low": 332.628543, "close": 339.700838, "volume": 10748746}, "trend_line": 348.607857, "activity_lines": {"activity_5": 333.837184, "activity_10": 320.299616, "activity_20": 325.153342, "activity_30": 334.864877}, "trend_signal": 0, "fair_value": 276.416458, "relative_strength": -3.945487, "rate_of_change": -0.37058734064679105, "market_dynamics": -0.20804, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.190362, "high": 349.543942, "low": 342.891191, "close": 344.290989, "volume": 11321952}, "trend_line": 347.671459, "activity_lines": {"activity_5": 339.603231, "activity_10": 325.586284, "activity_20": 326.035974, "activity_30": 334.586369}, "trend_signal": 0, "fair_value": 277.289236, "relative_strength": -4.198845, "rate_of_change": -0.26861069858215986, "market_dynamics": 0.164295, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.747749, "high": 353.599894, "low": 335.85263, "close": 349.553834, "volume": 10145257}, "trend_line": 346.461233, "activity_lines": {"activity_5": 344.381341, "activity_10": 331.579739, "activity_20": 327.41987, "activity_30": 334.707813}, "trend_signal": 0, "fair_value": 278.24196, "relative_strength": -4.245375, "rate_of_change": -0.3480947223798529, "market_dynamics": 0.547107, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.403744, "high": 360.376302, "low": 350.122657, "close": 353.214084, "volume": 9775230}, "trend_line": 345.677097, "activity_lines": {"activity_5": 348.422784, "activity_10": 337.783914, "activity_20": 329.290918, "activity_30": 335.143481}, "trend_signal": 0, "fair_value": 279.353066, "relative_strength": -2.919766, "rate_of_change": -0.22632719776760407, "market_dynamics": 0.552893, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.121648, "high": 360.692765, "low": 353.125051, "close": 356.646804, "volume": 11408700}, "trend_line": 344.568591, "activity_lines": {"activity_5": 351.535645, "activity_10": 343.34616, "activity_20": 331.7177, "activity_30": 335.851204}, "trend_signal": 0, "fair_value": 280.528974, "relative_strength": -1.839478, "rate_of_change": -0.32067672681247295, "market_dynamics": 0.656295, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.05325, "high": 383.327056, "low": 353.889746, "close": 380.576923, "volume": 15537536}, "trend_line": 343.975908, "activity_lines": {"activity_5": 362.167516, "activity_10": 352.026976, "activity_20": 336.466361, "activity_30": 338.174322}, "trend_signal": 0, "fair_value": 281.901377, "relative_strength": 1.182654, "rate_of_change": -0.17200726226379184, "market_dynamics": 0.810042, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.159733, "high": 398.096658, "low": 380.121865, "close": 393.585647, "volume": 9637046}, "trend_line": 344.179132, "activity_lines": {"activity_5": 374.410556, "activity_10": 361.419878, "activity_20": 342.347376, "activity_30": 341.37495}, "trend_signal": 0, "fair_value": 283.352321, "relative_strength": 2.747483, "rate_of_change": 0.059080881908734555, "market_dynamics": 0.90609, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.783499, "high": 407.573736, "low": 383.92061, "close": 401.559056, "volume": 13574122}, "trend_line": 345.122896, "activity_lines": {"activity_5": 386.025089, "activity_10": 370.618346, "activity_20": 348.769746, "activity_30": 345.076881}, "trend_signal": 0, "fair_value": 284.888615, "relative_strength": 4.942478, "rate_of_change": 0.27420721137737203, "market_dynamics": 1.083325, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.659683, "high": 415.388864, "low": 397.904742, "close": 409.265365, "volume": 12878813}, "trend_line": 346.796663, "activity_lines": {"activity_5": 396.741376, "activity_10": 379.738752, "activity_20": 355.607812, "activity_30": 349.215105}, "trend_signal": 1, "fair_value": 286.435795, "relative_strength": 6.188089, "rate_of_change": 0.48497709639061376, "market_dynamics": 1.238333, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.257479, "high": 431.782153, "low": 406.929882, "close": 430.670106, "volume": 12003767}, "trend_line": 349.222504, "activity_lines": {"activity_5": 410.855825, "activity_10": 391.166501, "activity_20": 364.147821, "activity_30": 354.626294}, "trend_signal": 1, "fair_value": 288.0019, "relative_strength": 9.937834, "rate_of_change": 0.6994995220008767, "market_dynamics": 1.311015, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 428.187857, "high": 438.017561, "low": 418.29858, "close": 425.646035, "volume": 16251230}, "trend_line": 351.515862, "activity_lines": {"activity_5": 418.360697, "activity_10": 400.210077, "activity_20": 371.800579, "activity_30": 359.556845}, "trend_signal": 1, "fair_value": 289.61329, "relative_strength": 11.034805, "rate_of_change": 0.6567039562834163, "market_dynamics": 1.530742, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.800627, "high": 436.617573, "low": 407.04903, "close": 413.56245, "volume": 18246855}, "trend_line": 353.824628, "activity_lines": {"activity_5": 418.8331, "activity_10": 405.493998, "activity_20": 377.867707, "activity_30": 363.559851}, "trend_signal": 1, "fair_value": 291.078227, "relative_strength": 5.196008, "rate_of_change": 0.6568027931553174, "market_dynamics": 1.608768, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.019183, "high": 416.263136, "low": 403.911468, "close": 404.894438, "volume": 17368934}, "trend_line": 354.699412, "activity_lines": {"activity_5": 415.084378, "activity_10": 407.942436, "activity_20": 382.713946, "activity_30": 366.854677}, "trend_signal": 1, "fair_value": 292.495071, "relative_strength": 1.938003, "rate_of_change": 0.24723660558755023, "market_dynamics": 1.585093, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 404.110047, "high": 434.731064, "low": 402.580982, "close": 432.576473, "volume": 17078429}, "trend_line": 355.743172, "activity_lines": {"activity_5": 420.340643, "activity_10": 414.417778, "activity_20": 389.813934, "activity_30": 371.879003}, "trend_signal": 1, "fair_value": 294.111539, "relative_strength": 8.399174, "rate_of_change": 0.29426606435987557, "market_dynamics": 1.604442, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.91123, "high": 433.797044, "low": 411.427716, "close": 416.064556, "volume": 11947068}, "trend_line": 357.424027, "activity_lines": {"activity_5": 418.538861, "activity_10": 416.448001, "activity_20": 394.631854, "activity_30": 375.770706}, "trend_signal": 1, "fair_value": 295.688987, "relative_strength": 4.239015, "rate_of_change": 0.4724911487549248, "market_dynamics": 1.334477, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.970982, "high": 421.882847, "low": 407.600089, "close": 420.075869, "volume": 7276414}, "trend_line": 359.486658, "activity_lines": {"activity_5": 419.047888, "activity_10": 418.127231, "activity_20": 399.226102, "activity_30": 379.81276}, "trend_signal": 1, "fair_value": 297.239966, "relative_strength": 4.738504, "rate_of_change": 0.5770823571410193, "market_dynamics": 1.059901, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.648923, "high": 432.695621, "low": 413.483018, "close": 428.45594, "volume": 10888781}, "trend_line": 362.175127, "activity_lines": {"activity_5": 422.721615, "activity_10": 420.611947, "activity_20": 403.997396, "activity_30": 384.262391}, "trend_signal": 1, "fair_value": 298.905041, "relative_strength": 5.032711, "rate_of_change": 0.7478633602029252, "market_dynamics": 0.895159, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.749538, "high": 468.767655, "low": 427.552402, "close": 463.227276, "volume": 18535769}, "trend_line": 366.458393, "activity_lines": {"activity_5": 436.992889, "activity_10": 428.78472, "activity_20": 411.483589, "activity_30": 390.781885}, "trend_signal": 1, "fair_value": 300.88478, "relative_strength": 11.977502, "rate_of_change": 1.1826505137112926, "market_dynamics": 0.913462, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.991809, "high": 481.891303, "low": 456.311732, "close": 462.452815, "volume": 15121858}, "trend_line": 370.587546, "activity_lines": {"activity_5": 447.117153, "activity_10": 435.69544, "activity_20": 418.214953, "activity_30": 396.975073}, "trend_signal": 1, "fair_value": 302.86052, "relative_strength": 12.032495, "rate_of_change": 1.1267726647483207, "market_dynamics": 1.03248, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.756342, "high": 500.897879, "low": 464.140744, "close": 494.314956, "volume": 13817980}, "trend_line": 375.57041, "activity_lines": {"activity_5": 465.870374, "activity_10": 447.432233, "activity_20": 427.312564, "activity_30": 404.957487}, "trend_signal": 1, "fair_value": 304.959337, "relative_strength": 18.235341, "rate_of_change": 1.3445848501341724, "market_dynamics": 1.274991, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.866707, "high": 507.868033, "low": 480.11153, "close": 487.811465, "volume": 15727535}, "trend_line": 380.686274, "activity_lines": {"activity_5": 477.239072, "activity_10": 456.829394, "activity_20": 435.102539, "activity_30": 412.198845}, "trend_signal": 1, "fair_value": 307.012609, "relative_strength": 19.349002, "rate_of_change": 1.3621584298933573, "market_dynamics": 1.481501, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.584423, "high": 541.120134, "low": 491.931998, "close": 523.337405, "volume": 17803290}, "trend_line": 387.112994, "activity_lines": {"activity_5": 495.934044, "activity_10": 471.555536, "activity_20": 445.570649, "activity_30": 421.402144}, "trend_signal": 1, "fair_value": 309.213891, "relative_strength": 25.382632, "rate_of_change": 1.6881932549004874, "market_dynamics": 1.541327, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.294501, "high": 531.914651, "low": 508.027282, "close": 520.49372, "volume": 13591022}, "trend_line": 393.644753, "activity_lines": {"activity_5": 507.355689, "activity_10": 483.768736, "activity_20": 454.91533, "activity_30": 430.007352}, "trend_signal": 1, "fair_value": 311.220368, "relative_strength": 21.93488, "rate_of_change": 1.6873003751457554, "market_dynamics": 1.619632, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.795239, "high": 593.659367, "low": 519.199282, "close": 574.790437, "volume": 17767276}, "trend_line": 403.351741, "activity_lines": {"activity_5": 533.058478, "activity_10": 503.752261, "activity_20": 468.617126, "activity_30": 441.69417}, "trend_signal": 1, "fair_value": 313.523298, "relative_strength": 32.963977, "rate_of_change": 2.465925920775584, "market_dynamics": 1.739816, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.466126, "high": 581.491645, "low": 542.867592, "close": 560.691014, "volume": 13133743}, "trend_line": 412.412544, "activity_lines": {"activity_5": 546.572284, "activity_10": 518.586547, "activity_20": 479.920996, "activity_30": 451.845091}, "trend_signal": 1, "fair_value": 315.683457, "relative_strength": 31.118981, "rate_of_change": 2.2463775605718834, "market_dynamics": 1.775427, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 567.561495, "high": 578.783281, "low": 538.68556, "close": 551.659816, "volume": 12216523}, "trend_line": 421.146057, "activity_lines": {"activity_5": 552.650619, "activity_10": 529.149224, "activity_20": 489.393112, "activity_30": 460.828786}, "trend_signal": 1, "fair_value": 317.816406, "relative_strength": 28.165067, "rate_of_change": 2.117664248350302, "market_dynamics": 1.663195, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.220998, "high": 566.431351, "low": 534.78233, "close": 548.075217, "volume": 11857913}, "trend_line": 429.309974, "activity_lines": {"activity_5": 553.277532, "activity_10": 536.667721, "activity_20": 497.709157, "activity_30": 469.017764}, "trend_signal": 1, "fair_value": 319.900484, "relative_strength": 29.169458, "rate_of_change": 1.938500162664476, "market_dynamics": 1.635187, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.767945, "high": 574.890009, "low": 545.207538, "close": 573.296854, "volume": 10773562}, "trend_line": 437.74645, "activity_lines": {"activity_5": 560.66247, "activity_10": 546.597074, "activity_20": 507.691598, "activity_30": 478.30724}, "trend_signal": 1, "fair_value": 322.143632, "relative_strength": 29.639998, "rate_of_change": 1.9651246211204891, "market_dynamics": 1.526458, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.969741, "high": 604.403207, "low": 559.804822, "close": 600.589592, "volume": 11550501}, "trend_line": 447.028711, "activity_lines": {"activity_5": 573.624778, "activity_10": 559.487478, "activity_20": 519.455549, "activity_30": 488.813249}, "trend_signal": 1, "fair_value": 324.615338, "relative_strength": 34.434664, "rate_of_change": 2.1204651688209024, "market_dynamics": 1.622065, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.068239, "high": 624.815506, "low": 589.397677, "close": 595.33218, "volume": 13710544}, "trend_line": 455.213738, "activity_lines": {"activity_5": 583.114672, "activity_10": 568.910411, "activity_20": 529.807726, "activity_30": 498.381215}, "trend_signal": 1, "fair_value": 327.020415, "relative_strength": 33.052058, "rate_of_change": 1.8309846322152652, "market_dynamics": 1.759729, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.95233, "high": 601.565399, "low": 555.075143, "close": 573.754886, "volume": 17589894}, "trend_line": 463.01554, "activity_lines": {"activity_5": 583.102723, "activity_10": 572.573523, "activity_20": 537.320817, "activity_30": 506.029031}, "trend_signal": 1, "fair_value": 329.243821, "relative_strength": 27.225558, "rate_of_change": 1.7138766580897893, "market_dynamics": 1.75877, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.989506, "high": 586.191453, "low": 573.229145, "close": 580.50588, "volume": 6020513}, "trend_line": 470.88937, "activity_lines": {"activity_5": 583.868101, "activity_10": 575.901481, "activity_20": 544.77158, "activity_30": 513.609053}, "trend_signal": 1, "fair_value": 331.512383, "relative_strength": 26.059805, "rate_of_change": 1.7005541541867037, "market_dynamics": 1.45387, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.60833, "high": 597.044822, "low": 569.602725, "close": 595.849955, "volume": 7728794}, "trend_line": 479.09924, "activity_lines": {"activity_5": 587.586127, "activity_10": 580.979844, "activity_20": 552.888715, "activity_30": 521.671026}, "trend_signal": 1, "fair_value": 333.822911, "relative_strength": 29.762971, "rate_of_change": 1.743481701445081, "market_dynamics": 1.041293, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.279442, "high": 624.088629, "low": 591.632575, "close": 614.977773, "volume": 13361393}, "trend_line": 487.824697, "activity_lines": {"activity_5": 596.176552, "activity_10": 588.165879, "activity_20": 561.918235, "activity_30": 530.437383}, "trend_signal": 1, "fair_value": 336.197841, "relative_strength": 30.755422, "rate_of_change": 1.8212212150451348, "market_dynamics": 0.69834, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.020479, "high": 652.87495, "low": 610.337709, "close": 644.122554, "volume": 10529824}, "trend_line": 497.407222, "activity_lines": {"activity_5": 613.522692, "activity_10": 599.920285, "activity_20": 572.854871, "activity_30": 540.521116}, "trend_signal": 1, "fair_value": 338.805261, "relative_strength": 36.306707, "rate_of_change": 1.9643378162135108, "market_dynamics": 0.566955, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.788089, "high": 654.542076, "low": 622.393079, "close": 625.437122, "volume": 8962778}, "trend_line": 505.569228, "activity_lines": {"activity_5": 621.387662, "activity_10": 606.760404, "activity_20": 580.925951, "activity_30": 548.78111}, "trend_signal": 1, "fair_value": 341.202538, "relative_strength": 31.929049, "rate_of_change": 1.6409102318984865, "market_dynamics": 0.477592, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 626.814517, "high": 678.706374, "low": 618.091414, "close": 656.119093, "volume": 14802456}, "trend_line": 514.320343, "activity_lines": {"activity_5": 636.034474, "activity_10": 617.837657, "activity_20": 590.941213, "activity_30": 558.494004}, "trend_signal": 1, "fair_value": 343.89874, "relative_strength": 36.579463, "rate_of_change": 1.7309429679133812, "market_dynamics": 0.616857, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.57445, "high": 726.026878, "low": 656.18946, "close": 724.829143, "volume": 21249497}, "trend_line": 525.096013, "activity_lines": {"activity_5": 668.543756, "activity_10": 639.443212, "activity_20": 606.416179, "activity_30": 572.075217}, "trend_signal": 1, "fair_value": 347.035941, "relative_strength": 49.331035, "rate_of_change": 2.0951280941263475, "market_dynamics": 0.853136, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.132352, "high": 788.319066, "low": 720.247808, "close": 772.738533, "volume": 18557984}, "trend_line": 537.211785, "activity_lines": {"activity_5": 708.424221, "activity_10": 667.004433, "activity_20": 625.208221, "activity_30": 588.052154}, "trend_signal": 1, "fair_value": 350.479521, "relative_strength": 58.85458, "rate_of_change": 2.3073441237498016, "market_dynamics": 1.156958, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 763.5559, "high": 772.958118, "low": 742.745259, "close": 758.305829, "volume": 11017139}, "trend_line": 548.132976, "activity_lines": {"activity_5": 732.976401, "activity_10": 688.811545, "activity_20": 641.148168, "activity_30": 602.316286}, "trend_signal": 1, "fair_value": 353.901389, "relative_strength": 51.958175, "rate_of_change": 2.032939578940924, "market_dynamics": 1.609859, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 757.517321, "high": 776.132115, "low": 727.02499, "close": 741.427751, "volume": 14304252}, "trend_line": 558.659033, "activity_lines": {"activity_5": 744.290337, "activity_10": 704.586759, "activity_20": 654.22358, "activity_30": 614.786916}, "trend_signal": 1, "fair_value": 357.098437, "relative_strength": 47.346713, "rate_of_change": 1.9203473355706366, "market_dynamics": 1.765507, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.105382, "high": 754.303399, "low": 673.795662, "close": 679.614657, "volume": 15913703}, "trend_line": 567.52744, "activity_lines": {"activity_5": 727.267199, "activity_10": 706.07463, "activity_20": 660.204334, "activity_30": 622.590505}, "trend_signal": 1, "fair_value": 360.07169, "relative_strength": 36.348475, "rate_of_change": 1.5874453783332871, "market_dynamics": 1.471438, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 663.964256, "high": 729.411377, "low": 661.596434, "close": 692.679946, "volume": 13901015}, "trend_line": 577.12029, "activity_lines": {"activity_5": 713.032787, "activity_10": 708.136031, "activity_20": 666.685225, "activity_30": 630.66486}, "trend_signal": 1, "fair_value": 363.201814, "relative_strength": 39.477206, "rate_of_change": 1.6902883145174443, "market_dynamics": 0.960363, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.038464, "high": 710.496251, "low": 667.73712, "close": 679.594694, "volume": 13137905}, "trend_line": 585.354231, "activity_lines": {"activity_5": 696.579904, "activity_10": 706.05775, "activity_20": 671.099966, "activity_30": 637.276112}, "trend_signal": 1, "fair_value": 366.235872, "relative_strength": 37.748028, "rate_of_change": 1.426728732756922, "market_dynamics": 0.439712, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.680489, "high": 727.973197, "low": 691.02308, "close": 694.087285, "volume": 11159238}, "trend_line": 594.621655, "activity_lines": {"activity_5": 691.167474, "activity_10": 705.439632, "activity_20": 676.395886, "activity_30": 644.291148}, "trend_signal": 1, "fair_value": 369.290747, "relative_strength": 42.088334, "rate_of_change": 1.5832163686880407, "market_dynamics": -0.040191, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.884429, "high": 738.613074, "low": 663.315483, "close": 715.866095, "volume": 9812285}, "trend_line": 604.481329, "activity_lines": {"activity_5": 697.295883, "activity_10": 707.872849, "activity_20": 683.130758, "activity_30": 652.11337}, "trend_signal": 1, "fair_value": 372.605086, "relative_strength": 39.859899, "rate_of_change": 1.658142436807137, "market_dynamics": -0.247192, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.387001, "high": 796.343889, "low": 702.940541, "close": 789.167461, "volume": 10483567}, "trend_line": 616.505047, "activity_lines": {"activity_5": 729.562192, "activity_10": 721.989423, "activity_20": 696.064778, "activity_30": 664.028604}, "trend_signal": 1, "fair_value": 376.30089, "relative_strength": 46.600018, "rate_of_change": 1.989096672330806, "market_dynamics": -0.210676, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 786.93169, "high": 800.256489, "low": 753.025815, "close": 793.149929, "volume": 11275092}, "trend_line": 627.502469, "activity_lines": {"activity_5": 755.852469, "activity_10": 734.411021, "activity_20": 708.230022, "activity_30": 675.425048}, "trend_signal": 1, "fair_value": 380.03569, "relative_strength": 39.082662, "rate_of_change": 1.783833247353777, "market_dynamics": -0.054515, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 790.9, "high": 845.27, "low": 786.83, "close": 830.79, "volume": 10231787}, "trend_line": 639.780375, "activity_lines": {"activity_5": 787.991438, "activity_10": 752.434072, "activity_20": 722.933116, "activity_30": 688.540373}, "trend_signal": 1, "fair_value": 384.020778, "relative_strength": 42.832092, "rate_of_change": 1.9566307076952758, "market_dynamics": 0.178326, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.76, "high": 905.0, "low": 805.0, "close": 889.67, "volume": 14008734}, "trend_line": 652.958876, "activity_lines": {"activity_5": 829.677387, "activity_10": 780.107097, "activity_20": 742.147636, "activity_30": 704.662284}, "trend_signal": 1, "fair_value": 388.406032, "relative_strength": 49.195587, "rate_of_change": 2.0598476469366513, "market_dynamics": 0.626809, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 887.28, "high": 931.35, "low": 869.5923, "close": 897.45, "volume": 13249119}, "trend_line": 666.613494, "activity_lines": {"activity_5": 860.917821, "activity_10": 806.806228, "activity_20": 760.7015, "activity_30": 720.435905}, "trend_signal": 1, "fair_value": 392.87516, "relative_strength": 44.884996, "rate_of_change": 2.091191115074131, "market_dynamics": 0.88771, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 903.61, "high": 929.0, "low": 880.2, "close": 888.31, "volume": 12121140}, "trend_line": 678.779247, "activity_lines": {"activity_5": 877.005995, "activity_10": 829.006772, "activity_20": 776.843482, "activity_30": 734.738905}, "trend_signal": 1, "fair_value": 397.253595, "relative_strength": 41.148749, "rate_of_change": 1.8250085108538336, "market_dynamics": 1.047731, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 893.32, "high": 893.8399, "low": 845.551, "close": 879.89, "volume": 12207809}, "trend_line": 690.759123, "activity_lines": {"activity_5": 883.678, "activity_10": 845.881946, "activity_20": 790.717826, "activity_30": 747.713792}, "trend_signal": 1, "fair_value": 401.596312, "relative_strength": 36.784984, "rate_of_change": 1.7649148899214933, "market_dynamics": 1.106373, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 884.95, "high": 911.67, "low": 866.19, "close": 875.87, "volume": 12670511}, "trend_line": 700.795109, "activity_lines": {"activity_5": 883.227333, "activity_10": 858.622392, "activity_20": 802.856741, "activity_30": 759.65643}, "trend_signal": 1, "fair_value": 405.822404, "relative_strength": 32.533895, "rate_of_change": 1.452892284131292, "market_dynamics": 0.977938, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 860.16, "high": 946.83, "low": 853.37, "close": 904.28, "volume": 13866300}, "trend_line": 712.248075, "activity_lines": {"activity_5": 889.241333, "activity_10": 872.959651, "activity_20": 816.459026, "activity_30": 772.784487}, "trend_signal": 1, "fair_value": 410.179148, "relative_strength": 38.407198, "rate_of_change": 1.6342816684812145, "market_dynamics": 1.000877, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 917.0, "high": 938.18, "low": 854.73, "close": 910.57, "volume": 14729696}, "trend_line": 724.211748, "activity_lines": {"activity_5": 896.378, "activity_10": 884.61886, "activity_20": 829.421514, "activity_30": 785.57945}, "trend_signal": 1, "fair_value": 414.513477, "relative_strength": 36.713465, "rate_of_change": 1.679705908647064, "market_dynamics": 1.207881, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 935.0, "high": 994.49, "low": 928.5, "close": 985.82, "volume": 14202857}, "trend_line": 738.80324, "activity_lines": {"activity_5": 927.723333, "activity_10": 906.419817, "activity_20": 848.192893, "activity_30": 802.457402}, "trend_signal": 1, "fair_value": 419.396528, "relative_strength": 44.447302, "rate_of_change": 2.014810176760626, "market_dynamics": 1.52738, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 999.28, "high": 1057.07, "low": 970.0501, "close": 997.47, "volume": 30441093}, "trend_line": 752.942345, "activity_lines": {"activity_5": 956.451333, "activity_10": 926.763455, "activity_20": 866.503791, "activity_30": 819.14558}, "trend_signal": 1, "fair_value": 424.28313, "relative_strength": 47.40985, "rate_of_change": 1.9137849205967326, "market_dynamics": 1.851541, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 998.41, "high": 1073.46, "low": 948.78, "close": 963.53, "volume": 13918453}, "trend_line": 765.040359, "activity_lines": {"activity_5": 966.027333, "activity_10": 937.221273, "activity_20": 880.284019, "activity_30": 832.73188}, "trend_signal": 1, "fair_value": 428.957497, "relative_strength": 37.502531, "rate_of_change": 1.606764990751041, "market_dynamics": 1.861876, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 979.09, "high": 991.0, "low": 909.53, "close": 952.41, "volume": 14474101}, "trend_line": 776.942953, "activity_lines": {"activity_5": 966.052667, "activity_10": 943.243818, "activity_20": 892.096668, "activity_30": 844.820244}, "trend_signal": 1, "fair_value": 433.496621, "relative_strength": 32.432113, "rate_of_change": 1.555812560733155, "market_dynamics": 1.680986, "expectation": {"probability": 54.1282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdd8540-9623-4138-9568-d50844c259a0/", "share_image": "https://sharemaestro.com/terminal/9fdd8540-9623-4138-9568-d50844c259a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}