{"ticker": {"uuid": "9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71", "symbol": "CRVO", "name": "CervoMed Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRVO fell 26.82%, moving from 4.25 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.42 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-26.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.42"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.9474, "close": 3.11, "volume": 291327}, "trend_line": 5.610833, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.543273, "activity_20": 3.858333, "activity_30": 4.567699}, "trend_signal": 0, "fair_value": 9.439071, "relative_strength": -62.424378, "rate_of_change": -2.2871853082642812, "market_dynamics": 0.018009, "expectation": {"probability": 45.4659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.13, "close": 5.265, "volume": 47867}, "trend_line": 7.848967, "activity_lines": {"activity_5": 5.627007, "activity_10": 5.765193, "activity_20": 6.529512, "activity_30": 7.155982}, "trend_signal": 0, "fair_value": 35.260409, "relative_strength": -48.969407, "rate_of_change": -0.7460830324658685, "market_dynamics": -0.840726, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.385, "high": 5.64, "low": 5.175, "close": 5.64, "volume": 31743}, "trend_line": 7.750967, "activity_lines": {"activity_5": 5.5875, "activity_10": 5.725236, "activity_20": 6.366425, "activity_30": 7.013468}, "trend_signal": 0, "fair_value": 34.806178, "relative_strength": -46.328217, "rate_of_change": -1.248571945836947, "market_dynamics": -0.829134, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.625, "high": 5.64, "low": 5.22, "close": 5.295, "volume": 24642}, "trend_line": 7.618973, "activity_lines": {"activity_5": 5.463, "activity_10": 5.624189, "activity_20": 6.187838, "activity_30": 6.855018}, "trend_signal": 0, "fair_value": 34.359351, "relative_strength": -48.206966, "rate_of_change": -1.702935904642604, "market_dynamics": -0.859037, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.235, "high": 5.385, "low": 5.01, "close": 5.01, "volume": 53253}, "trend_line": 7.480973, "activity_lines": {"activity_5": 5.2895, "activity_10": 5.491915, "activity_20": 6.001251, "activity_30": 6.686697}, "trend_signal": 0, "fair_value": 33.934736, "relative_strength": -51.151512, "rate_of_change": -1.81126773910343, "market_dynamics": -0.755937, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.965, "high": 5.00985, "low": 4.14, "close": 4.335, "volume": 72991}, "trend_line": 7.319973, "activity_lines": {"activity_5": 4.943, "activity_10": 5.258049, "activity_20": 5.773521, "activity_30": 6.483731}, "trend_signal": 0, "fair_value": 33.529832, "relative_strength": -56.494065, "rate_of_change": -2.1521264680409833, "market_dynamics": -0.611873, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.26, "high": 4.65, "low": 4.26, "close": 4.515, "volume": 31452}, "trend_line": 7.161473, "activity_lines": {"activity_5": 4.745, "activity_10": 5.08282, "activity_20": 5.58515, "activity_30": 6.302765}, "trend_signal": 0, "fair_value": 32.981851, "relative_strength": -55.317402, "rate_of_change": -2.1653085332418587, "market_dynamics": -0.524089, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.431, "high": 4.78875, "low": 4.431, "close": 4.65, "volume": 19783}, "trend_line": 7.036473, "activity_lines": {"activity_5": 4.642, "activity_10": 4.953955, "activity_20": 5.429636, "activity_30": 6.140735}, "trend_signal": 0, "fair_value": 32.377044, "relative_strength": -52.609786, "rate_of_change": -1.7454509707709571, "market_dynamics": -0.431757, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.93485, "low": 4.605, "close": 4.725, "volume": 34771}, "trend_line": 6.94111, "activity_lines": {"activity_5": 4.63, "activity_10": 4.864909, "activity_20": 5.304104, "activity_30": 5.991608}, "trend_signal": 0, "fair_value": 31.854447, "relative_strength": -52.17682, "rate_of_change": -1.3552670492731211, "market_dynamics": -0.387051, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.695, "high": 5.085, "low": 4.575, "close": 4.65, "volume": 36470}, "trend_line": 6.82761, "activity_lines": {"activity_5": 4.631, "activity_10": 4.785136, "activity_20": 5.192143, "activity_30": 5.843794}, "trend_signal": 0, "fair_value": 31.355409, "relative_strength": -50.709988, "rate_of_change": -1.6351851505018673, "market_dynamics": -0.360564, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.62, "high": 5.355, "low": 4.6059, "close": 5.205, "volume": 60104}, "trend_line": 6.69311, "activity_lines": {"activity_5": 4.841, "activity_10": 4.827, "activity_20": 5.154182, "activity_30": 5.739109}, "trend_signal": 0, "fair_value": 30.869544, "relative_strength": -43.21441, "rate_of_change": -1.9699426299979066, "market_dynamics": -0.035732, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 14.37, "low": 3.45, "close": 5.88, "volume": 2320757}, "trend_line": 6.56511, "activity_lines": {"activity_5": 5.218, "activity_10": 4.999909, "activity_20": 5.19586, "activity_30": 5.686651}, "trend_signal": 0, "fair_value": 30.373582, "relative_strength": -33.648235, "rate_of_change": -1.9124144082496792, "market_dynamics": 0.432405, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 6.3, "low": 4.93, "close": 5.6, "volume": 418359}, "trend_line": 6.442277, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.110727, "activity_20": 5.212514, "activity_30": 5.624386}, "trend_signal": 0, "fair_value": 29.933518, "relative_strength": -37.000452, "rate_of_change": -1.8709968302130502, "market_dynamics": 0.737341, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.34, "high": 6.5529, "low": 5.34, "close": 5.79, "volume": 253144}, "trend_line": 6.324777, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.256818, "activity_20": 5.247883, "activity_30": 5.582303}, "trend_signal": 0, "fair_value": 29.562556, "relative_strength": -36.340734, "rate_of_change": -1.823889286350148, "market_dynamics": 1.037552, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.85, "high": 5.9899, "low": 4.49, "close": 5.18, "volume": 178640}, "trend_line": 6.168443, "activity_lines": {"activity_5": 5.521667, "activity_10": 5.283, "activity_20": 5.228192, "activity_30": 5.508447}, "trend_signal": 0, "fair_value": 29.164031, "relative_strength": -41.436644, "rate_of_change": -2.4717709414893236, "market_dynamics": 1.006653, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0715, "high": 5.83, "low": 4.9, "close": 5.33, "volume": 115727}, "trend_line": 6.046097, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.333364, "activity_20": 5.227513, "activity_30": 5.454354}, "trend_signal": 0, "fair_value": 28.789063, "relative_strength": -38.530873, "rate_of_change": -1.9834178576344192, "market_dynamics": 0.905353, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16, "high": 5.89, "low": 4.34, "close": 4.34, "volume": 191791}, "trend_line": 5.900263, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.185636, "activity_20": 5.134596, "activity_30": 5.344283}, "trend_signal": 0, "fair_value": 28.417845, "relative_strength": -47.403389, "rate_of_change": -2.4120354006890694, "market_dynamics": 0.674456, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 5.095, "low": 4.28, "close": 4.62, "volume": 123323}, "trend_line": 5.739393, "activity_lines": {"activity_5": 4.84, "activity_10": 5.092, "activity_20": 5.074893, "activity_30": 5.261685}, "trend_signal": 0, "fair_value": 28.04996, "relative_strength": -43.245606, "rate_of_change": -2.7264886327948443, "market_dynamics": 0.482459, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.61, "high": 6.41, "low": 4.61, "close": 6.41, "volume": 95807}, "trend_line": 5.65056, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.324364, "activity_20": 5.192667, "activity_30": 5.30495}, "trend_signal": 0, "fair_value": 27.645858, "relative_strength": -21.723146, "rate_of_change": -1.5477769164788011, "market_dynamics": 0.590184, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.47, "high": 7.52, "low": 6.47, "close": 7.49, "volume": 82808}, "trend_line": 5.597227, "activity_lines": {"activity_5": 6.064, "activity_10": 5.722455, "activity_20": 5.411274, "activity_30": 5.423624}, "trend_signal": 0, "fair_value": 27.28839, "relative_strength": -7.801674, "rate_of_change": -0.9438533525880517, "market_dynamics": 0.699057, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.49, "high": 12.7792, "low": 7.49, "close": 11.205, "volume": 91331}, "trend_line": 5.689753, "activity_lines": {"activity_5": 7.919667, "activity_10": 6.744364, "activity_20": 5.975595, "activity_30": 5.785415}, "trend_signal": 1, "fair_value": 26.941996, "relative_strength": 41.580451, "rate_of_change": 1.6530685641300495, "market_dynamics": 1.028718, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.38, "high": 11.78, "low": 8.0801, "close": 8.48, "volume": 76552}, "trend_line": 5.76492, "activity_lines": {"activity_5": 8.475333, "activity_10": 7.161727, "activity_20": 6.254, "activity_30": 5.965431}, "trend_signal": 1, "fair_value": 26.603662, "relative_strength": 10.280009, "rate_of_change": 1.3210942548824252, "market_dynamics": 1.299124, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.11, "high": 10.93, "low": 8.2, "close": 10.93, "volume": 37109}, "trend_line": 5.938253, "activity_lines": {"activity_5": 9.571667, "activity_10": 7.977273, "activity_20": 6.750429, "activity_30": 6.298662}, "trend_signal": 1, "fair_value": 26.284303, "relative_strength": 33.312192, "rate_of_change": 3.006685261894346, "market_dynamics": 1.363415, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.24, "low": 9.2, "close": 9.85, "volume": 55942}, "trend_line": 6.052337, "activity_lines": {"activity_5": 9.887333, "activity_10": 8.499545, "activity_20": 7.11881, "activity_30": 6.551033}, "trend_signal": 1, "fair_value": 26.006146, "relative_strength": 16.604368, "rate_of_change": 1.9211710919019465, "market_dynamics": 1.36664, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.3233, "close": 9.87, "volume": 63956}, "trend_line": 6.175587, "activity_lines": {"activity_5": 9.980333, "activity_10": 8.951636, "activity_20": 7.467405, "activity_30": 6.797334}, "trend_signal": 1, "fair_value": 25.737685, "relative_strength": 14.997505, "rate_of_change": 2.0364034586970376, "market_dynamics": 1.305061, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.73, "high": 10.5, "low": 9.73, "close": 10.31, "volume": 41089}, "trend_line": 6.327253, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.398455, "activity_20": 7.834762, "activity_30": 7.06407}, "trend_signal": 1, "fair_value": 25.430361, "relative_strength": 19.675653, "rate_of_change": 2.4558960953833155, "market_dynamics": 1.204254, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.75, "close": 10.0, "volume": 41213}, "trend_line": 6.470087, "activity_lines": {"activity_5": 10.098667, "activity_10": 9.698364, "activity_20": 8.144143, "activity_30": 7.301022}, "trend_signal": 1, "fair_value": 25.106579, "relative_strength": 16.541545, "rate_of_change": 2.257440946331695, "market_dynamics": 1.074225, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.49, "close": 9.25, "volume": 36845}, "trend_line": 6.575417, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.759, "activity_20": 8.355976, "activity_30": 7.480371}, "trend_signal": 1, "fair_value": 24.810104, "relative_strength": 8.050095, "rate_of_change": 1.6279533799159034, "market_dynamics": 0.896611, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1715, "high": 9.44, "low": 8.51, "close": 8.51, "volume": 39927}, "trend_line": 6.659583, "activity_lines": {"activity_5": 9.336, "activity_10": 9.600909, "activity_20": 8.475429, "activity_30": 7.605183}, "trend_signal": 1, "fair_value": 24.53206, "relative_strength": -2.706331, "rate_of_change": 1.2800100738858045, "market_dynamics": 0.690143, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.51, "high": 8.51, "low": 6.7, "close": 6.745, "volume": 64313}, "trend_line": 6.691417, "activity_lines": {"activity_5": 8.388333, "activity_10": 9.083727, "activity_20": 8.408762, "activity_30": 7.610694}, "trend_signal": 1, "fair_value": 24.213758, "relative_strength": -22.571021, "rate_of_change": 0.47801791793871795, "market_dynamics": 0.396496, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.86, "high": 7.63, "low": 5.85, "close": 7.63, "volume": 79379}, "trend_line": 6.757, "activity_lines": {"activity_5": 7.944, "activity_10": 8.741, "activity_20": 8.416405, "activity_30": 7.671247}, "trend_signal": 1, "fair_value": 23.880457, "relative_strength": -11.903256, "rate_of_change": 0.9801063063324147, "market_dynamics": 0.151269, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.39, "high": 9.69, "low": 7.02, "close": 9.4, "volume": 37238}, "trend_line": 6.894833, "activity_lines": {"activity_5": 8.268333, "activity_10": 8.785091, "activity_20": 8.581071, "activity_30": 7.841763}, "trend_signal": 1, "fair_value": 23.474367, "relative_strength": 12.690738, "rate_of_change": 2.0398549652212603, "market_dynamics": -0.00096, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.87, "high": 10.32, "low": 8.7851, "close": 8.7851, "volume": 33924}, "trend_line": 6.99967, "activity_lines": {"activity_5": 8.4277, "activity_10": 8.700655, "activity_20": 8.670414, "activity_30": 7.963716}, "trend_signal": 1, "fair_value": 22.987413, "relative_strength": 3.125098, "rate_of_change": 1.5205154352541945, "market_dynamics": -0.155669, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.19, "high": 9.301, "low": 8.8237, "close": 9.3, "volume": 28428}, "trend_line": 7.13317, "activity_lines": {"activity_5": 8.789693, "activity_10": 8.748835, "activity_20": 8.793628, "activity_30": 8.112125}, "trend_signal": 1, "fair_value": 22.455682, "relative_strength": 7.402801, "rate_of_change": 1.9072327695448459, "market_dynamics": -0.177633, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0658, "high": 9.3, "low": 8.82, "close": 9.24, "volume": 56498}, "trend_line": 7.27417, "activity_lines": {"activity_5": 9.07902, "activity_10": 8.796105, "activity_20": 8.894413, "activity_30": 8.248049}, "trend_signal": 1, "fair_value": 21.966836, "relative_strength": 7.024233, "rate_of_change": 1.9766807744663315, "market_dynamics": -0.262887, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.02, "high": 9.27, "low": 8.063, "close": 8.16, "volume": 36756}, "trend_line": 7.40167, "activity_lines": {"activity_5": 8.842013, "activity_10": 8.658467, "activity_20": 8.873008, "activity_30": 8.305199}, "trend_signal": 1, "fair_value": 21.398951, "relative_strength": -5.595806, "rate_of_change": 1.7527772928045453, "market_dynamics": -0.39534, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.67, "high": 11.5, "low": 8.34, "close": 10.9899, "volume": 124623}, "trend_line": 7.6175, "activity_lines": {"activity_5": 9.512973, "activity_10": 9.074447, "activity_20": 9.107641, "activity_30": 8.536698}, "trend_signal": 1, "fair_value": 20.873246, "relative_strength": 25.766847, "rate_of_change": 2.9159635595750624, "market_dynamics": -0.277146, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.65, "high": 18.5, "low": 11.4853, "close": 16.78, "volume": 602215}, "trend_line": 8.021833, "activity_lines": {"activity_5": 12.007973, "activity_10": 10.525175, "activity_20": 9.862046, "activity_30": 9.127827}, "trend_signal": 1, "fair_value": 20.346194, "relative_strength": 93.26727, "rate_of_change": 5.307948802100442, "market_dynamics": 0.084788, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.07, "close": 13.7, "volume": 163322}, "trend_line": 8.321, "activity_lines": {"activity_5": 12.943313, "activity_10": 11.278993, "activity_20": 10.265212, "activity_30": 9.49416}, "trend_signal": 1, "fair_value": 19.88113, "relative_strength": 55.356829, "rate_of_change": 3.7294094753655282, "market_dynamics": 0.396742, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7, "high": 14.38, "low": 12.26, "close": 12.92, "volume": 115604}, "trend_line": 8.596667, "activity_lines": {"activity_5": 13.32532, "activity_10": 11.796629, "activity_20": 10.559379, "activity_30": 9.79087}, "trend_signal": 1, "fair_value": 19.533662, "relative_strength": 43.984835, "rate_of_change": 3.312907102511722, "market_dynamics": 0.698203, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.59, "high": 17.5, "low": 11.9, "close": 16.63, "volume": 134555}, "trend_line": 8.9775, "activity_lines": {"activity_5": 14.69866, "activity_10": 12.876538, "activity_20": 11.181022, "activity_30": 10.30915}, "trend_signal": 1, "fair_value": 19.154688, "relative_strength": 87.0028, "rate_of_change": 4.430007583171467, "market_dynamics": 0.943649, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 18.23, "low": 15.94, "close": 18.0, "volume": 67892}, "trend_line": 9.3815, "activity_lines": {"activity_5": 15.964, "activity_10": 14.041902, "activity_20": 11.907308, "activity_30": 10.891246}, "trend_signal": 1, "fair_value": 18.779688, "relative_strength": 102.573958, "rate_of_change": 4.5001392369813615, "market_dynamics": 0.953674, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.54, "high": 26.3789, "low": 18.0034, "close": 21.9, "volume": 194699}, "trend_line": 9.924833, "activity_lines": {"activity_5": 18.062, "activity_10": 15.759993, "activity_20": 12.959689, "activity_30": 11.698892}, "trend_signal": 1, "fair_value": 18.477765, "relative_strength": 134.484557, "rate_of_change": 5.791536534669282, "market_dynamics": 1.119548, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.57, "high": 24.0, "low": 16.2, "close": 23.3, "volume": 122109}, "trend_line": 10.5085, "activity_lines": {"activity_5": 20.285333, "activity_10": 17.494176, "activity_20": 14.093165, "activity_30": 12.561806}, "trend_signal": 1, "fair_value": 18.183999, "relative_strength": 143.433612, "rate_of_change": 5.88087477139414, "market_dynamics": 1.287619, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.56, "high": 24.2049, "low": 19.97, "close": 20.5, "volume": 78070}, "trend_line": 11.019167, "activity_lines": {"activity_5": 20.935333, "activity_10": 18.464724, "activity_20": 14.895927, "activity_30": 13.206418}, "trend_signal": 1, "fair_value": 17.910121, "relative_strength": 110.565352, "rate_of_change": 4.859561307512964, "market_dynamics": 1.25552, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.04, "high": 25.79, "low": 20.88, "close": 25.19, "volume": 88441}, "trend_line": 11.681167, "activity_lines": {"activity_5": 22.643333, "activity_10": 20.083271, "activity_20": 16.094736, "activity_30": 14.120666}, "trend_signal": 1, "fair_value": 17.731691, "relative_strength": 151.892255, "rate_of_change": 6.007713650224203, "market_dynamics": 1.23721, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.52, "high": 25.92, "low": 22.0, "close": 24.0, "volume": 71773}, "trend_line": 12.3365, "activity_lines": {"activity_5": 23.384, "activity_10": 21.175818, "activity_20": 17.109355, "activity_30": 14.915429}, "trend_signal": 1, "fair_value": 17.534576, "relative_strength": 145.740537, "rate_of_change": 5.610167203328219, "market_dynamics": 1.122791, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.19, "close": 23.82, "volume": 137887}, "trend_line": 12.9765, "activity_lines": {"activity_5": 23.664667, "activity_10": 21.999091, "activity_20": 18.040165, "activity_30": 15.6563}, "trend_signal": 1, "fair_value": 17.326451, "relative_strength": 127.712129, "rate_of_change": 5.187857171807243, "market_dynamics": 1.046076, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.62, "high": 25.0, "low": 23.2731, "close": 24.06, "volume": 129883}, "trend_line": 13.564833, "activity_lines": {"activity_5": 23.897333, "activity_10": 22.738, "activity_20": 18.92445, "activity_30": 16.371365}, "trend_signal": 1, "fair_value": 17.152653, "relative_strength": 121.083091, "rate_of_change": 4.5338342388163255, "market_dynamics": 1.026713, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.25, "high": 25.69, "low": 23.35, "close": 24.66, "volume": 152343}, "trend_line": 14.137167, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.397636, "activity_20": 19.791831, "activity_30": 17.087182}, "trend_signal": 1, "fair_value": 17.008903, "relative_strength": 117.056351, "rate_of_change": 4.219248405048552, "market_dynamics": 1.012968, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.48, "high": 25.67, "low": 23.6878, "close": 24.09, "volume": 103437}, "trend_line": 14.566667, "activity_lines": {"activity_5": 24.194, "activity_10": 23.740182, "activity_20": 20.519617, "activity_30": 17.7293}, "trend_signal": 1, "fair_value": 16.830633, "relative_strength": 102.129119, "rate_of_change": 3.0380910121525826, "market_dynamics": 0.956191, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.3974, "low": 17.81, "close": 18.69, "volume": 159609}, "trend_line": 14.907, "activity_lines": {"activity_5": 22.382, "activity_10": 22.965273, "activity_20": 20.654736, "activity_30": 17.995322}, "trend_signal": 1, "fair_value": 16.612941, "relative_strength": 52.031365, "rate_of_change": 2.336382097565622, "market_dynamics": 0.65987, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.7, "high": 20.88, "low": 18.0, "close": 18.94, "volume": 70848}, "trend_line": 15.174, "activity_lines": {"activity_5": 21.007333, "activity_10": 22.223273, "activity_20": 20.769427, "activity_30": 18.255515}, "trend_signal": 1, "fair_value": 16.38738, "relative_strength": 53.682881, "rate_of_change": 1.7911048500704332, "market_dynamics": 0.260321, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 21.15, "low": 17.87, "close": 19.19, "volume": 282957}, "trend_line": 15.485333, "activity_lines": {"activity_5": 20.041333, "activity_10": 21.580545, "activity_20": 20.85957, "activity_30": 18.514612}, "trend_signal": 1, "fair_value": 16.130826, "relative_strength": 48.817737, "rate_of_change": 2.0517529985501595, "market_dynamics": -0.049542, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 21.45, "low": 18.89, "close": 19.01, "volume": 136597}, "trend_line": 15.79, "activity_lines": {"activity_5": 19.34, "activity_10": 20.979818, "activity_20": 20.885475, "activity_30": 18.74201}, "trend_signal": 1, "fair_value": 15.908887, "relative_strength": 40.084263, "rate_of_change": 1.967455268801765, "market_dynamics": -0.403187, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.7, "high": 22.57, "low": 17.15, "close": 19.92, "volume": 508487}, "trend_line": 16.110333, "activity_lines": {"activity_5": 19.318667, "activity_10": 20.571636, "activity_20": 20.951523, "activity_30": 19.008462}, "trend_signal": 1, "fair_value": 15.670617, "relative_strength": 43.86894, "rate_of_change": 2.0287080430652407, "market_dynamics": -0.428215, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.43, "high": 20.6, "low": 16.25, "close": 17.12, "volume": 1064488}, "trend_line": 16.347667, "activity_lines": {"activity_5": 18.642, "activity_10": 19.750182, "activity_20": 20.694905, "activity_30": 19.073601}, "trend_signal": 1, "fair_value": 15.452476, "relative_strength": 21.931307, "rate_of_change": 1.473178735659906, "market_dynamics": -0.407968, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.58, "low": 15.31, "close": 15.5, "volume": 124755}, "trend_line": 16.556, "activity_lines": {"activity_5": 17.53, "activity_10": 18.759273, "activity_20": 20.25481, "activity_30": 19.018913}, "trend_signal": 1, "fair_value": 15.240441, "relative_strength": 5.265178, "rate_of_change": 1.2743897951921803, "market_dynamics": -0.648951, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.74, "high": 17.4899, "low": 14.51, "close": 15.95, "volume": 347771}, "trend_line": 16.804, "activity_lines": {"activity_5": 16.797333, "activity_10": 18.001455, "activity_20": 19.863667, "activity_30": 18.979816}, "trend_signal": 0, "fair_value": 15.068983, "relative_strength": 7.208455, "rate_of_change": 1.4979463638559891, "market_dynamics": -0.695465, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93, "high": 20.45, "low": 15.63, "close": 16.25, "volume": 345101}, "trend_line": 17.120833, "activity_lines": {"activity_5": 16.380667, "activity_10": 17.445636, "activity_20": 19.490381, "activity_30": 18.944074}, "trend_signal": 0, "fair_value": 14.91113, "relative_strength": 12.166159, "rate_of_change": 1.8854617948107748, "market_dynamics": -0.855681, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.17, "high": 16.925, "low": 13.93, "close": 14.03, "volume": 176683}, "trend_line": 17.334167, "activity_lines": {"activity_5": 15.408, "activity_10": 16.639091, "activity_20": 18.88981, "activity_30": 18.744666}, "trend_signal": 0, "fair_value": 14.736547, "relative_strength": -1.700737, "rate_of_change": 1.2460491846395538, "market_dynamics": -1.016348, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.88, "low": 10.57, "close": 10.63, "volume": 267457}, "trend_line": 17.375167, "activity_lines": {"activity_5": 13.694667, "activity_10": 15.397273, "activity_20": 17.97781, "activity_30": 18.312139}, "trend_signal": 0, "fair_value": 14.545072, "relative_strength": -23.690838, "rate_of_change": 0.2365270854953709, "market_dynamics": -1.06179, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 16.32, "low": 10.78, "close": 11.28, "volume": 917830}, "trend_line": 17.45833, "activity_lines": {"activity_5": 12.630667, "activity_10": 14.420182, "activity_20": 17.16281, "activity_30": 17.918902}, "trend_signal": 0, "fair_value": 14.373101, "relative_strength": -19.856087, "rate_of_change": 0.4786313708524297, "market_dynamics": -1.103368, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.84, "high": 18.7, "low": 10.84, "close": 18.26, "volume": 484629}, "trend_line": 17.756997, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.851455, "activity_20": 17.063143, "activity_30": 17.970623}, "trend_signal": 0, "fair_value": 14.247412, "relative_strength": 21.376056, "rate_of_change": 1.7107420927431103, "market_dynamics": -0.943301, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.47, "high": 19.0, "low": 14.58, "close": 16.32, "volume": 257361}, "trend_line": 17.992997, "activity_lines": {"activity_5": 14.918, "activity_10": 14.946909, "activity_20": 16.802714, "activity_30": 17.877914}, "trend_signal": 0, "fair_value": 14.087556, "relative_strength": 6.164206, "rate_of_change": 1.3290535556209233, "market_dynamics": -0.793093, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.69, "high": 18.63, "low": 16.06, "close": 18.62, "volume": 295457}, "trend_line": 18.341663, "activity_lines": {"activity_5": 16.423333, "activity_10": 15.509455, "activity_20": 16.781238, "activity_30": 17.918365}, "trend_signal": 0, "fair_value": 13.933935, "relative_strength": 20.364937, "rate_of_change": 1.9377872402246359, "market_dynamics": -0.483416, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.36, "high": 18.49, "low": 14.0, "close": 14.35, "volume": 289070}, "trend_line": 18.453667, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.319273, "activity_20": 16.384381, "activity_30": 17.660839}, "trend_signal": 0, "fair_value": 13.761499, "relative_strength": -2.572951, "rate_of_change": 0.6106534614663833, "market_dynamics": -0.380792, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.45, "high": 20.63, "low": 14.02, "close": 17.51, "volume": 654911}, "trend_line": 18.478, "activity_lines": {"activity_5": 16.780667, "activity_10": 15.754, "activity_20": 16.334429, "activity_30": 17.599957}, "trend_signal": 0, "fair_value": 13.609319, "relative_strength": 10.765105, "rate_of_change": 0.1318599712458351, "market_dynamics": -0.267835, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.55, "high": 19.5, "low": 15.68, "close": 16.84, "volume": 517854}, "trend_line": 18.582667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.030364, "activity_20": 16.250714, "activity_30": 17.49428}, "trend_signal": 0, "fair_value": 13.474528, "relative_strength": 3.598355, "rate_of_change": 0.5664411732871478, "market_dynamics": -0.095325, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.96, "high": 17.998, "low": 14.02, "close": 15.13, "volume": 436543}, "trend_line": 18.656333, "activity_lines": {"activity_5": 16.190667, "activity_10": 15.979636, "activity_20": 16.038524, "activity_30": 17.271527}, "trend_signal": 0, "fair_value": 13.326322, "relative_strength": -8.815381, "rate_of_change": 0.3964231829586105, "market_dynamics": -0.098585, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.08, "high": 15.15, "low": 12.68, "close": 14.35, "volume": 539199}, "trend_line": 18.580333, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.807455, "activity_20": 15.797429, "activity_30": 16.993699}, "trend_signal": 0, "fair_value": 13.187685, "relative_strength": -14.18625, "rate_of_change": -0.4073683719088875, "market_dynamics": 0.075077, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.22, "high": 14.62, "low": 12.39, "close": 13.5, "volume": 337761}, "trend_line": 18.430333, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.474909, "activity_20": 15.521762, "activity_30": 16.665935}, "trend_signal": 0, "fair_value": 13.044319, "relative_strength": -20.556749, "rate_of_change": -0.807305229674832, "market_dynamics": -0.031543, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 14.9999, "low": 13.03, "close": 14.3, "volume": 224391}, "trend_line": 18.177, "activity_lines": {"activity_5": 14.376667, "activity_10": 15.235636, "activity_20": 15.347, "activity_30": 16.399462}, "trend_signal": 0, "fair_value": 12.921563, "relative_strength": -15.901947, "rate_of_change": -1.374543802328484, "market_dynamics": -0.116388, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.18, "high": 14.5, "low": 11.9, "close": 13.7, "volume": 429036}, "trend_line": 17.857, "activity_lines": {"activity_5": 14.002, "activity_10": 14.832364, "activity_20": 15.13719, "activity_30": 16.110624}, "trend_signal": 0, "fair_value": 12.791162, "relative_strength": -19.700518, "rate_of_change": -1.7604665236287633, "market_dynamics": -0.119246, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.04, "high": 14.6215, "low": 12.6, "close": 12.81, "volume": 413321}, "trend_line": 17.600667, "activity_lines": {"activity_5": 13.54, "activity_10": 14.350182, "activity_20": 14.868762, "activity_30": 15.785011}, "trend_signal": 0, "fair_value": 12.656451, "relative_strength": -23.545998, "rate_of_change": -1.4354762838102588, "market_dynamics": -0.199801, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.69, "high": 13.5681, "low": 11.95, "close": 12.54, "volume": 321713}, "trend_line": 17.179, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.882727, "activity_20": 14.604143, "activity_30": 15.458516}, "trend_signal": 0, "fair_value": 12.531354, "relative_strength": -28.973276, "rate_of_change": -2.3957444340035683, "market_dynamics": -0.230337, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.82, "high": 12.82, "low": 10.46, "close": 10.77, "volume": 474376}, "trend_line": 16.738, "activity_lines": {"activity_5": 12.276, "activity_10": 13.204, "activity_20": 14.206095, "activity_30": 15.045032}, "trend_signal": 0, "fair_value": 12.413854, "relative_strength": -36.696484, "rate_of_change": -2.5670877233831946, "market_dynamics": -0.324732, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.4355, "low": 9.3, "close": 9.6, "volume": 470110}, "trend_line": 16.264, "activity_lines": {"activity_5": 11.201333, "activity_10": 12.377636, "activity_20": 13.726857, "activity_30": 14.584516}, "trend_signal": 0, "fair_value": 12.287701, "relative_strength": -44.362534, "rate_of_change": -2.8318795555024505, "market_dynamics": -0.622611, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6, "high": 11.5, "low": 7.75, "close": 10.8, "volume": 1164660}, "trend_line": 15.822, "activity_lines": {"activity_5": 10.84, "activity_10": 11.913273, "activity_20": 13.39, "activity_30": 14.232}, "trend_signal": 0, "fair_value": 12.18871, "relative_strength": -37.730234, "rate_of_change": -2.717658632562716, "market_dynamics": -0.766877, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.72, "high": 14.4, "low": 9.2, "close": 11.91, "volume": 1605962}, "trend_line": 15.397, "activity_lines": {"activity_5": 11.042, "activity_10": 11.760545, "activity_20": 13.183381, "activity_30": 13.979613}, "trend_signal": 0, "fair_value": 12.081835, "relative_strength": -33.471361, "rate_of_change": -2.6861332322083107, "market_dynamics": -0.843996, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.01, "high": 14.245, "low": 1.81, "close": 1.9, "volume": 13257997}, "trend_line": 14.657333, "activity_lines": {"activity_5": 7.967333, "activity_10": 9.846364, "activity_20": 12.044095, "activity_30": 13.108839}, "trend_signal": 0, "fair_value": 11.92238, "relative_strength": -89.362091, "rate_of_change": -4.803968305514066, "market_dynamics": -0.995564, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 2.315, "low": 1.8, "close": 2.23, "volume": 4324250}, "trend_line": 14.108667, "activity_lines": {"activity_5": 5.712, "activity_10": 8.218545, "activity_20": 10.994, "activity_30": 12.307075}, "trend_signal": 0, "fair_value": 11.749656, "relative_strength": -87.138365, "rate_of_change": -3.7432867220796515, "market_dynamics": -0.994548, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.14, "close": 2.4, "volume": 1185904}, "trend_line": 13.557333, "activity_lines": {"activity_5": 4.082667, "activity_10": 6.826545, "activity_20": 10.000095, "activity_30": 11.551677}, "trend_signal": 0, "fair_value": 11.618406, "relative_strength": -86.1707, "rate_of_change": -3.907768182493786, "market_dynamics": -1.150311, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.17, "close": 2.33, "volume": 1070804}, "trend_line": 12.995333, "activity_lines": {"activity_5": 2.91, "activity_10": 5.638182, "activity_20": 9.04181, "activity_30": 10.827333}, "trend_signal": 0, "fair_value": 11.489015, "relative_strength": -86.317787, "rate_of_change": -4.145358087759587, "market_dynamics": -1.312712, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.046, "close": 2.11, "volume": 1008406}, "trend_line": 12.432, "activity_lines": {"activity_5": 2.228667, "activity_10": 4.616545, "activity_20": 8.138429, "activity_30": 10.125054}, "trend_signal": 0, "fair_value": 11.362877, "relative_strength": -87.200871, "rate_of_change": -4.334886993661494, "market_dynamics": -1.322167, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.9853, "close": 2.11, "volume": 562380}, "trend_line": 11.838333, "activity_lines": {"activity_5": 2.200667, "activity_10": 3.789455, "activity_20": 7.302714, "activity_30": 9.459118}, "trend_signal": 0, "fair_value": 11.254816, "relative_strength": -87.422614, "rate_of_change": -4.775313706563706, "market_dynamics": -1.308826, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.08, "close": 2.31, "volume": 527153}, "trend_line": 11.344667, "activity_lines": {"activity_5": 2.225333, "activity_10": 3.188364, "activity_20": 6.564667, "activity_30": 8.844387}, "trend_signal": 0, "fair_value": 11.153566, "relative_strength": -86.291522, "rate_of_change": -4.1700634709295725, "market_dynamics": -1.25801, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.15, "close": 2.26, "volume": 743123}, "trend_line": 10.903333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.732, "activity_20": 5.87919, "activity_30": 8.25828}, "trend_signal": 0, "fair_value": 11.040361, "relative_strength": -86.276948, "rate_of_change": -3.8902331818113254, "market_dynamics": -1.212034, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.19, "close": 2.21, "volume": 424192}, "trend_line": 10.445333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.4, "activity_20": 5.261571, "activity_30": 7.697419}, "trend_signal": 0, "fair_value": 10.923518, "relative_strength": -86.422257, "rate_of_change": -4.20055041884899, "market_dynamics": -1.161081, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 323223}, "trend_line": 9.981333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.246, "activity_20": 4.725048, "activity_30": 7.173849}, "trend_signal": 0, "fair_value": 10.815665, "relative_strength": -85.783833, "rate_of_change": -4.442175275790637, "market_dynamics": -1.082981, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.14, "close": 2.28, "volume": 375673}, "trend_line": 9.589667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.257091, "activity_20": 4.244714, "activity_30": 6.676989}, "trend_signal": 0, "fair_value": 10.719175, "relative_strength": -85.520894, "rate_of_change": -3.9239849026177063, "market_dynamics": -0.917056, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.11, "close": 2.24, "volume": 304045}, "trend_line": 9.31, "activity_lines": {"activity_5": 2.266, "activity_10": 2.254, "activity_20": 3.818048, "activity_30": 6.202817}, "trend_signal": 0, "fair_value": 10.614784, "relative_strength": -85.035532, "rate_of_change": -2.916336928070598, "market_dynamics": -0.701352, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.01, "close": 2.21, "volume": 236915}, "trend_line": 9.007667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.245273, "activity_20": 3.442143, "activity_30": 5.744753}, "trend_signal": 0, "fair_value": 10.517076, "relative_strength": -84.40194, "rate_of_change": -3.2474006444683226, "market_dynamics": -0.51109, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 7.97, "low": 1.92, "close": 6.44, "volume": 224152958}, "trend_line": 8.613667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.009091, "activity_20": 3.526667, "activity_30": 5.579097}, "trend_signal": 0, "fair_value": 10.429031, "relative_strength": -52.500012, "rate_of_change": -4.374051571844298, "market_dynamics": -0.01249, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.07, "high": 16.94, "low": 7.0, "close": 14.29, "volume": 37277102}, "trend_line": 8.546, "activity_lines": {"activity_5": 7.373333, "activity_10": 5.125455, "activity_20": 4.393381, "activity_30": 5.945312}, "trend_signal": 0, "fair_value": 10.391787, "relative_strength": 6.559866, "rate_of_change": -0.7855771531451139, "market_dynamics": 0.407703, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 14.9678, "low": 7.13, "close": 9.48, "volume": 11591931}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.702667, "activity_10": 6.145818, "activity_20": 4.794952, "activity_30": 6.00557}, "trend_signal": 0, "fair_value": 10.334528, "relative_strength": -25.958849, "rate_of_change": -3.5650245728996053, "market_dynamics": 0.716988, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.46, "high": 14.0, "low": 8.64, "close": 11.08, "volume": 6588426}, "trend_line": 8.132333, "activity_lines": {"activity_5": 10.085333, "activity_10": 7.323091, "activity_20": 5.363476, "activity_30": 6.18871}, "trend_signal": 0, "fair_value": 10.290986, "relative_strength": -2.574886, "rate_of_change": -1.3226015742841601, "market_dynamics": 1.031368, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86, "high": 11.07, "low": 7.79, "close": 8.495, "volume": 2161605}, "trend_line": 7.831833, "activity_lines": {"activity_5": 10.017, "activity_10": 7.870909, "activity_20": 5.684333, "activity_30": 6.212108}, "trend_signal": 0, "fair_value": 10.220393, "relative_strength": -28.521324, "rate_of_change": -3.695126601431589, "market_dynamics": 0.941928, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.57, "high": 10.89, "low": 8.1, "close": 9.8, "volume": 2733699}, "trend_line": 7.597167, "activity_lines": {"activity_5": 9.964667, "activity_10": 8.542636, "activity_20": 6.134738, "activity_30": 6.339086}, "trend_signal": 0, "fair_value": 10.212733, "relative_strength": -13.323499, "rate_of_change": -2.996310059216021, "market_dynamics": 0.851176, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.68, "high": 9.75, "low": 8.555, "close": 8.64, "volume": 1573201}, "trend_line": 7.380833, "activity_lines": {"activity_5": 9.301667, "activity_10": 8.865455, "activity_20": 6.479429, "activity_30": 6.406366}, "trend_signal": 0, "fair_value": 10.208694, "relative_strength": -26.102249, "rate_of_change": -2.8475614660043647, "market_dynamics": 0.767826, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.61, "high": 11.79, "low": 8.59, "close": 10.25, "volume": 2943241}, "trend_line": 7.244167, "activity_lines": {"activity_5": 9.552, "activity_10": 9.366273, "activity_20": 6.993024, "activity_30": 6.591473}, "trend_signal": 0, "fair_value": 10.205649, "relative_strength": -12.906486, "rate_of_change": -1.851633819651521, "market_dynamics": 0.707372, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.39, "low": 8.1, "close": 8.49, "volume": 1401205}, "trend_line": 7.077167, "activity_lines": {"activity_5": 9.164333, "activity_10": 9.402182, "activity_20": 7.299238, "activity_30": 6.671849}, "trend_signal": 0, "fair_value": 10.187669, "relative_strength": -25.427278, "rate_of_change": -2.3053030113745283, "market_dynamics": 0.652302, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.77, "high": 9.4, "low": 8.25, "close": 8.78, "volume": 1008841}, "trend_line": 6.893167, "activity_lines": {"activity_5": 9.046, "activity_10": 9.377182, "activity_20": 7.603262, "activity_30": 6.78171}, "trend_signal": 0, "fair_value": 10.168854, "relative_strength": -25.581764, "rate_of_change": -2.5999103878713075, "market_dynamics": 0.576965, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.8468, "low": 8.06, "close": 8.47, "volume": 1026047}, "trend_line": 6.718833, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.176364, "activity_20": 7.847381, "activity_30": 6.883441}, "trend_signal": 1, "fair_value": 10.147188, "relative_strength": -24.920513, "rate_of_change": -2.529084236607063, "market_dynamics": 0.512111, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.01, "close": 7.22, "volume": 469532}, "trend_line": 6.5325, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.711364, "activity_20": 7.943214, "activity_30": 6.915774}, "trend_signal": 1, "fair_value": 10.119335, "relative_strength": -35.632382, "rate_of_change": -2.7732941122364596, "market_dynamics": 0.369247, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.18, "high": 8.6, "low": 7.18, "close": 7.62, "volume": 762705}, "trend_line": 6.3685, "activity_lines": {"activity_5": 7.896, "activity_10": 8.447636, "activity_20": 8.05281, "activity_30": 6.985935}, "trend_signal": 1, "fair_value": 10.091547, "relative_strength": -31.793508, "rate_of_change": -2.5105243015690735, "market_dynamics": 0.261774, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.0, "close": 7.12, "volume": 515392}, "trend_line": 6.246833, "activity_lines": {"activity_5": 7.564, "activity_10": 8.126818, "activity_20": 8.088548, "activity_30": 7.034419}, "trend_signal": 1, "fair_value": 10.061034, "relative_strength": -34.329542, "rate_of_change": -1.910449870456158, "market_dynamics": 0.113182, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.735, "close": 6.85, "volume": 289914}, "trend_line": 6.155167, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.828909, "activity_20": 8.075667, "activity_30": 7.073333}, "trend_signal": 1, "fair_value": 10.038502, "relative_strength": -35.060145, "rate_of_change": -1.4673995607054011, "market_dynamics": -0.069308, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.05, "close": 6.05, "volume": 1121481}, "trend_line": 5.996833, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.415455, "activity_20": 7.964738, "activity_30": 7.066548}, "trend_signal": 1, "fair_value": 10.012188, "relative_strength": -43.582933, "rate_of_change": -2.5723753717811393, "market_dynamics": -0.27005, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.16, "high": 6.56, "low": 5.4503, "close": 5.65, "volume": 669553}, "trend_line": 5.788167, "activity_lines": {"activity_5": 6.324, "activity_10": 6.997455, "activity_20": 7.797429, "activity_30": 7.044172}, "trend_signal": 1, "fair_value": 9.971771, "relative_strength": -46.975258, "rate_of_change": -3.479603317284307, "market_dynamics": -0.433037, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.64, "high": 7.55, "low": 5.5132, "close": 7.15, "volume": 975470}, "trend_line": 5.963167, "activity_lines": {"activity_5": 6.488, "activity_10": 6.906545, "activity_20": 7.757167, "activity_30": 7.132032}, "trend_signal": 1, "fair_value": 9.942316, "relative_strength": -31.307804, "rate_of_change": 3.023409656286709, "market_dynamics": -0.50185, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 8.2, "low": 7.0026, "close": 7.41, "volume": 549622}, "trend_line": 6.135833, "activity_lines": {"activity_5": 6.77, "activity_10": 6.919273, "activity_20": 7.718476, "activity_30": 7.225376}, "trend_signal": 1, "fair_value": 9.912604, "relative_strength": -28.147024, "rate_of_change": 2.8955419158980376, "market_dynamics": -0.470524, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.41, "high": 9.9299, "low": 7.39, "close": 8.98, "volume": 1043084}, "trend_line": 6.355167, "activity_lines": {"activity_5": 7.556, "activity_10": 7.237091, "activity_20": 7.80469, "activity_30": 7.408871}, "trend_signal": 1, "fair_value": 9.908112, "relative_strength": -12.368039, "rate_of_change": 3.5746409656195, "market_dynamics": -0.292303, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.04, "high": 13.13, "low": 7.8697, "close": 8.83, "volume": 13610915}, "trend_line": 6.571833, "activity_lines": {"activity_5": 8.15, "activity_10": 7.524, "activity_20": 7.844381, "activity_30": 7.568538}, "trend_signal": 1, "fair_value": 9.895772, "relative_strength": -11.144694, "rate_of_change": 3.4092888511033625, "market_dynamics": -0.045194, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 10.19, "low": 8.76, "close": 9.85, "volume": 1179581}, "trend_line": 6.829833, "activity_lines": {"activity_5": 8.898667, "activity_10": 7.989818, "activity_20": 7.969833, "activity_30": 7.780032}, "trend_signal": 1, "fair_value": 9.892952, "relative_strength": -3.615887, "rate_of_change": 3.925845346344011, "market_dynamics": 0.127981, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.96, "high": 10.3882, "low": 9.212, "close": 10.12, "volume": 568215}, "trend_line": 7.096833, "activity_lines": {"activity_5": 9.457333, "activity_10": 8.456909, "activity_20": 8.142143, "activity_30": 7.992301}, "trend_signal": 1, "fair_value": 9.893881, "relative_strength": 0.851022, "rate_of_change": 3.9093195982976505, "market_dynamics": 0.334138, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.48, "high": 11.25, "low": 8.76, "close": 9.13, "volume": 728271}, "trend_line": 7.324167, "activity_lines": {"activity_5": 9.488, "activity_10": 8.698545, "activity_20": 8.217119, "activity_30": 8.123473}, "trend_signal": 1, "fair_value": 9.889138, "relative_strength": -6.270322, "rate_of_change": 3.2033161834299877, "market_dynamics": 0.428582, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06, "high": 9.74, "low": 9.0501, "close": 9.62, "volume": 397421}, "trend_line": 7.5695, "activity_lines": {"activity_5": 9.567333, "activity_10": 8.992727, "activity_20": 8.348048, "activity_30": 8.271591}, "trend_signal": 1, "fair_value": 9.889651, "relative_strength": 1.607541, "rate_of_change": 3.349636893861098, "market_dynamics": 0.490708, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.65, "high": 10.89, "low": 9.5507, "close": 10.51, "volume": 510846}, "trend_line": 7.846167, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.398364, "activity_20": 8.558381, "activity_30": 8.461301}, "trend_signal": 1, "fair_value": 9.894522, "relative_strength": 11.718325, "rate_of_change": 3.655023449369188, "market_dynamics": 0.666379, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51, "high": 10.59, "low": 8.7, "close": 8.85, "volume": 619249}, "trend_line": 8.0635, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.421091, "activity_20": 8.607238, "activity_30": 8.526065}, "trend_signal": 1, "fair_value": 9.890676, "relative_strength": -5.174981, "rate_of_change": 2.7699257484578026, "market_dynamics": 0.658918, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.97, "high": 9.1513, "low": 7.76, "close": 7.79, "volume": 576100}, "trend_line": 8.247167, "activity_lines": {"activity_5": 8.95, "activity_10": 9.192909, "activity_20": 8.554143, "activity_30": 8.508419}, "trend_signal": 1, "fair_value": 9.886198, "relative_strength": -16.056937, "rate_of_change": 2.2777577974824803, "market_dynamics": 0.599717, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.72, "close": 8.28, "volume": 371118}, "trend_line": 8.4485, "activity_lines": {"activity_5": 8.65, "activity_10": 9.042182, "activity_20": 8.559429, "activity_30": 8.510538}, "trend_signal": 1, "fair_value": 9.887833, "relative_strength": -8.401817, "rate_of_change": 2.4412383064390477, "market_dynamics": 0.483376, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.12, "high": 8.93, "low": 7.9, "close": 8.7, "volume": 377560}, "trend_line": 8.664833, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.952, "activity_20": 8.605714, "activity_30": 8.526763}, "trend_signal": 0, "fair_value": 9.889657, "relative_strength": -3.03982, "rate_of_change": 2.560608392022259, "market_dynamics": 0.307073, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 9.66, "low": 8.05, "close": 8.15, "volume": 1009058}, "trend_line": 8.721833, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.766909, "activity_20": 8.6, "activity_30": 8.493548}, "trend_signal": 0, "fair_value": 9.889401, "relative_strength": -5.387984, "rate_of_change": 0.6578314896547964, "market_dynamics": 0.181839, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.18, "high": 8.39, "low": 7.03, "close": 7.08, "volume": 430882}, "trend_line": 8.4815, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.399636, "activity_20": 8.493905, "activity_30": 8.387624}, "trend_signal": 0, "fair_value": 9.886564, "relative_strength": -17.898516, "rate_of_change": -2.755533154555925, "market_dynamics": -0.049085, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.76, "close": 7.07, "volume": 406043}, "trend_line": 8.401167, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.080909, "activity_20": 8.387524, "activity_30": 8.296559}, "trend_signal": 0, "fair_value": 9.883231, "relative_strength": -17.957679, "rate_of_change": -0.9471555738961425, "market_dynamics": -0.319529, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.4582, "low": 6.7, "close": 7.05, "volume": 254890}, "trend_line": 8.266833, "activity_lines": {"activity_5": 7.318, "activity_10": 7.814, "activity_20": 8.281857, "activity_30": 8.209387}, "trend_signal": 0, "fair_value": 9.880827, "relative_strength": -18.029077, "rate_of_change": -1.5989921400205362, "market_dynamics": -0.667101, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.7781, "low": 6.77, "close": 6.92, "volume": 323018}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.561273, "activity_20": 8.164143, "activity_30": 8.122495}, "trend_signal": 0, "fair_value": 9.88009, "relative_strength": -15.422969, "rate_of_change": -0.6350678669812274, "market_dynamics": -0.966947, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.76, "high": 7.8, "low": 6.5645, "close": 7.68, "volume": 313184}, "trend_line": 8.143667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.495818, "activity_20": 8.118476, "activity_30": 8.088022}, "trend_signal": 0, "fair_value": 9.874321, "relative_strength": -4.743831, "rate_of_change": -0.8602767869283998, "market_dynamics": -1.003635, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 9.45, "low": 7.51, "close": 8.88, "volume": 700518}, "trend_line": 8.151667, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.7, "activity_20": 8.179333, "activity_30": 8.135527}, "trend_signal": 0, "fair_value": 9.871918, "relative_strength": 14.316647, "rate_of_change": 0.09823584387720075, "market_dynamics": -0.819005, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.502, "close": 9.94, "volume": 275099}, "trend_line": 8.141333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.096364, "activity_20": 8.325762, "activity_30": 8.250903}, "trend_signal": 0, "fair_value": 9.876982, "relative_strength": 22.874853, "rate_of_change": -0.1267716161614586, "market_dynamics": -0.500926, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.71, "high": 9.7904, "low": 7.8, "close": 8.69, "volume": 403366}, "trend_line": 8.148, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.226364, "activity_20": 8.339857, "activity_30": 8.286301}, "trend_signal": 1, "fair_value": 9.873937, "relative_strength": 7.756567, "rate_of_change": 0.0818907665366372, "market_dynamics": -0.238093, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.69, "high": 8.93, "low": 8.13, "close": 8.45, "volume": 156626}, "trend_line": 8.137, "activity_lines": {"activity_5": 8.818, "activity_10": 8.305273, "activity_20": 8.325, "activity_30": 8.305785}, "trend_signal": 1, "fair_value": 9.868681, "relative_strength": 5.209759, "rate_of_change": -0.13500245459007404, "market_dynamics": -0.09455, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 8.545, "low": 7.29, "close": 7.6, "volume": 285360}, "trend_line": 8.108, "activity_lines": {"activity_5": 8.442, "activity_10": 8.234182, "activity_20": 8.231714, "activity_30": 8.27114}, "trend_signal": 1, "fair_value": 9.863553, "relative_strength": -6.991891, "rate_of_change": -0.3563967064028501, "market_dynamics": -0.141469, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.65, "close": 8.08, "volume": 148289}, "trend_line": 8.136667, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.260364, "activity_20": 8.19, "activity_30": 8.269333}, "trend_signal": 1, "fair_value": 9.86672, "relative_strength": -3.493691, "rate_of_change": 0.353564380858395, "market_dynamics": -0.187777, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.93, "high": 8.46, "low": 7.6, "close": 7.79, "volume": 260894}, "trend_line": 8.142333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.215636, "activity_20": 8.129095, "activity_30": 8.246968}, "trend_signal": 0, "fair_value": 9.865021, "relative_strength": -6.421294, "rate_of_change": 0.06963539247706098, "market_dynamics": -0.205712, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.22, "low": 7.35, "close": 7.735, "volume": 207860}, "trend_line": 8.162833, "activity_lines": {"activity_5": 7.848333, "activity_10": 8.147818, "activity_20": 8.074048, "activity_30": 8.220688}, "trend_signal": 0, "fair_value": 9.855374, "relative_strength": -10.127216, "rate_of_change": 0.25177059204036983, "market_dynamics": -0.197898, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 7.8898, "low": 6.9, "close": 7.28, "volume": 373371}, "trend_line": 8.177167, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.984818, "activity_20": 7.98231, "activity_30": 8.163731}, "trend_signal": 0, "fair_value": 9.839733, "relative_strength": -15.584638, "rate_of_change": 0.17560079937935302, "market_dynamics": -0.17872, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.16, "close": 6.28, "volume": 390363}, "trend_line": 8.184833, "activity_lines": {"activity_5": 7.159, "activity_10": 7.633455, "activity_20": 7.806476, "activity_30": 8.041333}, "trend_signal": 0, "fair_value": 9.82047, "relative_strength": -27.920204, "rate_of_change": 0.09374884969328152, "market_dynamics": -0.333224, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.44, "low": 4.9, "close": 5.15, "volume": 599134}, "trend_line": 8.168167, "activity_lines": {"activity_5": 6.398, "activity_10": 7.102091, "activity_20": 7.543167, "activity_30": 7.845538}, "trend_signal": 0, "fair_value": 9.793771, "relative_strength": -41.127409, "rate_of_change": -0.20362052591664315, "market_dynamics": -0.547033, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.19, "high": 5.65, "low": 4.5, "close": 5.31, "volume": 428338}, "trend_line": 8.106833, "activity_lines": {"activity_5": 5.885667, "activity_10": 6.667636, "activity_20": 7.312714, "activity_30": 7.66114}, "trend_signal": 0, "fair_value": 9.76454, "relative_strength": -38.457087, "rate_of_change": -0.7508906220942893, "market_dynamics": -0.725665, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.55, "low": 4.4, "close": 4.72, "volume": 363483}, "trend_line": 8.017167, "activity_lines": {"activity_5": 5.342, "activity_10": 6.210091, "activity_20": 7.037881, "activity_30": 7.442634}, "trend_signal": 0, "fair_value": 9.737102, "relative_strength": -44.854195, "rate_of_change": -1.1060546085012404, "market_dynamics": -0.961186, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.52, "close": 4.63, "volume": 292644}, "trend_line": 7.872167, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.808364, "activity_20": 6.771429, "activity_30": 7.224108}, "trend_signal": 0, "fair_value": 9.710916, "relative_strength": -46.751889, "rate_of_change": -1.8086189298539053, "market_dynamics": -1.141178, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 5.1399, "low": 3.58, "close": 3.99, "volume": 710182}, "trend_line": 7.710833, "activity_lines": {"activity_5": 4.56, "activity_10": 5.359727, "activity_20": 6.463405, "activity_30": 6.973645}, "trend_signal": 0, "fair_value": 9.675941, "relative_strength": -54.129647, "rate_of_change": -2.0494229860723236, "market_dynamics": -1.163176, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 4.4499, "low": 3.6, "close": 4.11, "volume": 459883}, "trend_line": 7.5195, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.998545, "activity_20": 6.186619, "activity_30": 6.741333}, "trend_signal": 0, "fair_value": 9.644114, "relative_strength": -52.305687, "rate_of_change": -2.481353181945455, "market_dynamics": -1.208891, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.11, "high": 5.12, "low": 4.07, "close": 4.25, "volume": 708377}, "trend_line": 7.323833, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.735, "activity_20": 5.93731, "activity_30": 6.530398}, "trend_signal": 0, "fair_value": 9.613088, "relative_strength": -49.75412, "rate_of_change": -2.6021278010506053, "market_dynamics": -1.158943, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.615, "low": 3.93, "close": 4.02, "volume": 407863}, "trend_line": 7.1535, "activity_lines": {"activity_5": 4.136, "activity_10": 4.494, "activity_20": 5.679524, "activity_30": 6.317247}, "trend_signal": 0, "fair_value": 9.584824, "relative_strength": -49.970593, "rate_of_change": -2.3257357178952525, "market_dynamics": -1.130672, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.2428, "low": 3.68, "close": 3.72, "volume": 180212}, "trend_line": 6.956833, "activity_lines": {"activity_5": 3.976, "activity_10": 4.266, "activity_20": 5.407595, "activity_30": 6.095731}, "trend_signal": 0, "fair_value": 9.568767, "relative_strength": -51.23109, "rate_of_change": -2.749241629971351, "market_dynamics": -1.20774, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.72, "high": 4.41, "low": 3.51, "close": 4.14, "volume": 170208}, "trend_line": 6.7445, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.179091, "activity_20": 5.190905, "activity_30": 5.914}, "trend_signal": 0, "fair_value": 9.558574, "relative_strength": -46.337065, "rate_of_change": -3.05215031034954, "market_dynamics": -1.236399, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.712, "close": 3.83, "volume": 178927}, "trend_line": 6.577167, "activity_lines": {"activity_5": 3.944, "activity_10": 4.074727, "activity_20": 4.961548, "activity_30": 5.725968}, "trend_signal": 0, "fair_value": 9.541924, "relative_strength": -51.591352, "rate_of_change": -2.4810289865816615, "market_dynamics": -1.306854, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.83, "close": 3.98, "volume": 124361}, "trend_line": 6.450167, "activity_lines": {"activity_5": 3.94, "activity_10": 4.021636, "activity_20": 4.770524, "activity_30": 5.558409}, "trend_signal": 0, "fair_value": 9.527869, "relative_strength": -51.46833, "rate_of_change": -1.9309225385336846, "market_dynamics": -1.263741, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.7897, "close": 3.88, "volume": 262755}, "trend_line": 6.3035, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.974545, "activity_20": 4.598357, "activity_30": 5.392591}, "trend_signal": 0, "fair_value": 9.515818, "relative_strength": -52.860373, "rate_of_change": -2.2738481034677203, "market_dynamics": -1.100541, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.61, "close": 3.71, "volume": 185043}, "trend_line": 6.137167, "activity_lines": {"activity_5": 3.854, "activity_10": 3.911818, "activity_20": 4.432905, "activity_30": 5.225269}, "trend_signal": 0, "fair_value": 9.502965, "relative_strength": -54.514207, "rate_of_change": -2.6387403823272764, "market_dynamics": -0.912942, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 4.153, "low": 3.67, "close": 3.95, "volume": 245811}, "trend_line": 5.997167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.909455, "activity_20": 4.312881, "activity_30": 5.084161}, "trend_signal": 0, "fair_value": 9.489247, "relative_strength": -53.209392, "rate_of_change": -2.281182832404588, "market_dynamics": -0.573495, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.35, "close": 3.44, "volume": 253623}, "trend_line": 5.875833, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.815091, "activity_20": 4.161667, "activity_30": 4.919183}, "trend_signal": 0, "fair_value": 9.472933, "relative_strength": -58.303492, "rate_of_change": -2.02318861555798, "market_dynamics": -0.336314, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.4103, "low": 2.815, "close": 3.06, "volume": 545515}, "trend_line": 5.742167, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.663818, "activity_20": 3.996357, "activity_30": 4.737516}, "trend_signal": 0, "fair_value": 9.455433, "relative_strength": -62.584928, "rate_of_change": -2.2748434136912987, "market_dynamics": -0.100744, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.9474, "close": 3.11, "volume": 291327}, "trend_line": 5.610833, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.543273, "activity_20": 3.858333, "activity_30": 4.567699}, "trend_signal": 0, "fair_value": 9.439071, "relative_strength": -62.424378, "rate_of_change": -2.2871853082642812, "market_dynamics": 0.018009, "expectation": {"probability": 45.4659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71/", "share_image": "https://sharemaestro.com/terminal/9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}