{"ticker": {"uuid": "9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71", "symbol": "CRVO", "name": "CervoMed Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRVO fell 16.98%, moving from 3.71 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.29 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.29"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.49, "high": 3.515, "low": 2.88, "close": 3.08, "volume": 5180631}, "trend_line": 4.4495, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.347273, "activity_20": 3.468667, "activity_30": 3.760011}, "trend_signal": 0, "fair_value": 9.366058, "relative_strength": -56.291198, "rate_of_change": -3.2752506593782424, "market_dynamics": 0.496397, "expectation": {"probability": 47.2346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.93485, "low": 4.605, "close": 4.725, "volume": 34771}, "trend_line": 6.941115, "activity_lines": {"activity_5": 4.63, "activity_10": 4.864909, "activity_20": 5.304106, "activity_30": 5.991612}, "trend_signal": 0, "fair_value": 31.85445, "relative_strength": -52.176862, "rate_of_change": -1.3552941243348968, "market_dynamics": -0.397277, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.695, "high": 5.085, "low": 4.575, "close": 4.65, "volume": 36470}, "trend_line": 6.827615, "activity_lines": {"activity_5": 4.631, "activity_10": 4.785136, "activity_20": 5.192145, "activity_30": 5.843798}, "trend_signal": 0, "fair_value": 31.355412, "relative_strength": -50.710034, "rate_of_change": -1.6351839726038275, "market_dynamics": -0.361939, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.62, "high": 5.355, "low": 4.6059, "close": 5.205, "volume": 60104}, "trend_line": 6.693115, "activity_lines": {"activity_5": 4.841, "activity_10": 4.827, "activity_20": 5.154184, "activity_30": 5.739113}, "trend_signal": 0, "fair_value": 30.869546, "relative_strength": -43.21447, "rate_of_change": -1.969941187369236, "market_dynamics": -0.04744, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.175, "high": 14.37, "low": 5.175, "close": 5.88, "volume": 2320757}, "trend_line": 6.565115, "activity_lines": {"activity_5": 5.218, "activity_10": 4.999909, "activity_20": 5.195861, "activity_30": 5.686654}, "trend_signal": 0, "fair_value": 30.373585, "relative_strength": -33.648302, "rate_of_change": -1.9124129796066573, "market_dynamics": 0.4236, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 6.3, "low": 4.93, "close": 5.6, "volume": 418359}, "trend_line": 6.442282, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.110727, "activity_20": 5.212515, "activity_30": 5.624388}, "trend_signal": 0, "fair_value": 29.933521, "relative_strength": -37.000519, "rate_of_change": -1.870995405259466, "market_dynamics": 0.728534, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.34, "high": 6.5529, "low": 5.34, "close": 5.79, "volume": 253144}, "trend_line": 6.324782, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.256818, "activity_20": 5.247884, "activity_30": 5.582306}, "trend_signal": 0, "fair_value": 29.562559, "relative_strength": -36.340789, "rate_of_change": -1.8238878707886386, "market_dynamics": 1.02726, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.85, "high": 5.9899, "low": 4.49, "close": 5.18, "volume": 178640}, "trend_line": 6.168448, "activity_lines": {"activity_5": 5.521667, "activity_10": 5.283, "activity_20": 5.228193, "activity_30": 5.508449}, "trend_signal": 0, "fair_value": 29.164033, "relative_strength": -41.436697, "rate_of_change": -2.4717689874528515, "market_dynamics": 1.006698, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0715, "high": 5.83, "low": 4.9, "close": 5.33, "volume": 115727}, "trend_line": 6.0461, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.333364, "activity_20": 5.227513, "activity_30": 5.454355}, "trend_signal": 0, "fair_value": 28.789065, "relative_strength": -38.530929, "rate_of_change": -1.9834486729887275, "market_dynamics": 0.90233, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16, "high": 5.89, "low": 4.34, "close": 4.34, "volume": 191791}, "trend_line": 5.900267, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.185636, "activity_20": 5.134596, "activity_30": 5.344284}, "trend_signal": 0, "fair_value": 28.417847, "relative_strength": -47.403439, "rate_of_change": -2.412017664279447, "market_dynamics": 0.671437, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 5.095, "low": 4.28, "close": 4.62, "volume": 123323}, "trend_line": 5.739397, "activity_lines": {"activity_5": 4.84, "activity_10": 5.092, "activity_20": 5.074893, "activity_30": 5.261687}, "trend_signal": 0, "fair_value": 28.049963, "relative_strength": -43.245654, "rate_of_change": -2.7264867844116214, "market_dynamics": 0.480928, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.61, "high": 6.41, "low": 4.61, "close": 6.41, "volume": 95807}, "trend_line": 5.650563, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.324364, "activity_20": 5.192667, "activity_30": 5.304951}, "trend_signal": 0, "fair_value": 27.64586, "relative_strength": -21.723198, "rate_of_change": -1.5477932612084562, "market_dynamics": 0.599113, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.47, "high": 7.52, "low": 6.47, "close": 7.49, "volume": 82808}, "trend_line": 5.59723, "activity_lines": {"activity_5": 6.064, "activity_10": 5.722455, "activity_20": 5.411274, "activity_30": 5.423625}, "trend_signal": 0, "fair_value": 27.288392, "relative_strength": -7.80175, "rate_of_change": -0.943852851476929, "market_dynamics": 0.719929, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.49, "high": 12.7792, "low": 7.49, "close": 11.205, "volume": 91331}, "trend_line": 5.689755, "activity_lines": {"activity_5": 7.919667, "activity_10": 6.744364, "activity_20": 5.975595, "activity_30": 5.785416}, "trend_signal": 1, "fair_value": 26.941998, "relative_strength": 41.580337, "rate_of_change": 1.6530498121392223, "market_dynamics": 1.031231, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.38, "high": 11.78, "low": 8.0801, "close": 8.48, "volume": 76552}, "trend_line": 5.764922, "activity_lines": {"activity_5": 8.475333, "activity_10": 7.161727, "activity_20": 6.254, "activity_30": 5.965432}, "trend_signal": 1, "fair_value": 26.603665, "relative_strength": 10.279934, "rate_of_change": 1.3210937905059255, "market_dynamics": 1.286662, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.11, "high": 10.93, "low": 8.2, "close": 10.93, "volume": 37109}, "trend_line": 5.938255, "activity_lines": {"activity_5": 9.571667, "activity_10": 7.977273, "activity_20": 6.750429, "activity_30": 6.298663}, "trend_signal": 1, "fair_value": 26.284306, "relative_strength": 33.312111, "rate_of_change": 3.0066842187977483, "market_dynamics": 1.322279, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.24, "low": 9.2, "close": 9.85, "volume": 55942}, "trend_line": 6.052338, "activity_lines": {"activity_5": 9.887333, "activity_10": 8.499545, "activity_20": 7.11881, "activity_30": 6.551034}, "trend_signal": 1, "fair_value": 26.006149, "relative_strength": 16.604293, "rate_of_change": 1.9211536048889772, "market_dynamics": 1.310339, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.3233, "close": 9.87, "volume": 63956}, "trend_line": 6.175588, "activity_lines": {"activity_5": 9.980333, "activity_10": 8.951636, "activity_20": 7.467405, "activity_30": 6.797334}, "trend_signal": 1, "fair_value": 25.737687, "relative_strength": 14.997425, "rate_of_change": 2.0364031222314507, "market_dynamics": 1.272001, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.73, "high": 10.5, "low": 9.73, "close": 10.31, "volume": 41089}, "trend_line": 6.327255, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.398455, "activity_20": 7.834762, "activity_30": 7.064071}, "trend_signal": 1, "fair_value": 25.430363, "relative_strength": 19.675593, "rate_of_change": 2.455911890495282, "market_dynamics": 1.197162, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.75, "close": 10.0, "volume": 41213}, "trend_line": 6.470088, "activity_lines": {"activity_5": 10.098667, "activity_10": 9.698364, "activity_20": 8.144143, "activity_30": 7.301022}, "trend_signal": 1, "fair_value": 25.106581, "relative_strength": 16.541474, "rate_of_change": 2.2574244281287785, "market_dynamics": 1.095044, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.49, "close": 9.25, "volume": 36845}, "trend_line": 6.575417, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.759, "activity_20": 8.355976, "activity_30": 7.480371}, "trend_signal": 1, "fair_value": 24.810107, "relative_strength": 8.05002, "rate_of_change": 1.6279376725633443, "market_dynamics": 0.922145, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1715, "high": 9.44, "low": 8.51, "close": 8.51, "volume": 39927}, "trend_line": 6.659583, "activity_lines": {"activity_5": 9.336, "activity_10": 9.600909, "activity_20": 8.475429, "activity_30": 7.605183}, "trend_signal": 1, "fair_value": 24.532062, "relative_strength": -2.706388, "rate_of_change": 1.2800100738858045, "market_dynamics": 0.710805, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.51, "high": 8.51, "low": 6.7, "close": 6.745, "volume": 64313}, "trend_line": 6.691417, "activity_lines": {"activity_5": 8.388333, "activity_10": 9.083727, "activity_20": 8.408762, "activity_30": 7.610694}, "trend_signal": 1, "fair_value": 24.213761, "relative_strength": -22.571062, "rate_of_change": 0.47801791793871795, "market_dynamics": 0.406175, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.86, "high": 7.63, "low": 5.85, "close": 7.63, "volume": 79379}, "trend_line": 6.757, "activity_lines": {"activity_5": 7.944, "activity_10": 8.741, "activity_20": 8.416405, "activity_30": 7.671247}, "trend_signal": 1, "fair_value": 23.88046, "relative_strength": -11.903295, "rate_of_change": 0.9801063063324147, "market_dynamics": 0.151261, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.39, "high": 9.69, "low": 7.02, "close": 9.4, "volume": 37238}, "trend_line": 6.894833, "activity_lines": {"activity_5": 8.268333, "activity_10": 8.785091, "activity_20": 8.581071, "activity_30": 7.841763}, "trend_signal": 1, "fair_value": 23.47437, "relative_strength": 12.690682, "rate_of_change": 2.0398549652212603, "market_dynamics": -0.000965, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.87, "high": 10.32, "low": 8.7851, "close": 8.7851, "volume": 33924}, "trend_line": 6.99967, "activity_lines": {"activity_5": 8.4277, "activity_10": 8.700655, "activity_20": 8.670414, "activity_30": 7.963716}, "trend_signal": 1, "fair_value": 22.987415, "relative_strength": 3.125048, "rate_of_change": 1.5205154352541945, "market_dynamics": -0.155672, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.19, "high": 9.301, "low": 8.8237, "close": 9.3, "volume": 28428}, "trend_line": 7.13317, "activity_lines": {"activity_5": 8.789693, "activity_10": 8.748835, "activity_20": 8.793628, "activity_30": 8.112125}, "trend_signal": 1, "fair_value": 22.455685, "relative_strength": 7.402754, "rate_of_change": 1.9072327695448459, "market_dynamics": -0.177636, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0658, "high": 9.3, "low": 8.82, "close": 9.24, "volume": 56498}, "trend_line": 7.27417, "activity_lines": {"activity_5": 9.07902, "activity_10": 8.796105, "activity_20": 8.894413, "activity_30": 8.248049}, "trend_signal": 1, "fair_value": 21.966838, "relative_strength": 7.02418, "rate_of_change": 1.9766807744663315, "market_dynamics": -0.262764, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.02, "high": 9.27, "low": 8.063, "close": 8.16, "volume": 36756}, "trend_line": 7.40167, "activity_lines": {"activity_5": 8.842013, "activity_10": 8.658467, "activity_20": 8.873008, "activity_30": 8.305199}, "trend_signal": 1, "fair_value": 21.398954, "relative_strength": -5.595844, "rate_of_change": 1.7527772928045453, "market_dynamics": -0.395217, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.67, "high": 11.5, "low": 8.34, "close": 10.9899, "volume": 124623}, "trend_line": 7.6175, "activity_lines": {"activity_5": 9.512973, "activity_10": 9.074447, "activity_20": 9.107641, "activity_30": 8.536698}, "trend_signal": 1, "fair_value": 20.873248, "relative_strength": 25.766785, "rate_of_change": 2.9159635595750624, "market_dynamics": -0.267179, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.65, "high": 18.5, "low": 11.4853, "close": 16.78, "volume": 602215}, "trend_line": 8.021833, "activity_lines": {"activity_5": 12.007973, "activity_10": 10.525175, "activity_20": 9.862046, "activity_30": 9.127827}, "trend_signal": 1, "fair_value": 20.346197, "relative_strength": 93.267202, "rate_of_change": 5.307948802100442, "market_dynamics": 0.096364, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.07, "close": 13.7, "volume": 163322}, "trend_line": 8.321, "activity_lines": {"activity_5": 12.943313, "activity_10": 11.278993, "activity_20": 10.265212, "activity_30": 9.49416}, "trend_signal": 1, "fair_value": 19.881133, "relative_strength": 55.356792, "rate_of_change": 3.7294094753655282, "market_dynamics": 0.420162, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7, "high": 14.38, "low": 12.26, "close": 12.92, "volume": 115604}, "trend_line": 8.596667, "activity_lines": {"activity_5": 13.32532, "activity_10": 11.796629, "activity_20": 10.559379, "activity_30": 9.79087}, "trend_signal": 1, "fair_value": 19.533665, "relative_strength": 43.984802, "rate_of_change": 3.312907102511722, "market_dynamics": 0.732079, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.59, "high": 17.5, "low": 11.9, "close": 16.63, "volume": 134555}, "trend_line": 8.9775, "activity_lines": {"activity_5": 14.69866, "activity_10": 12.876538, "activity_20": 11.181022, "activity_30": 10.30915}, "trend_signal": 1, "fair_value": 19.15469, "relative_strength": 87.002742, "rate_of_change": 4.430007583171467, "market_dynamics": 0.979622, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 18.23, "low": 15.94, "close": 18.0, "volume": 67892}, "trend_line": 9.3815, "activity_lines": {"activity_5": 15.964, "activity_10": 14.041902, "activity_20": 11.907308, "activity_30": 10.891246}, "trend_signal": 1, "fair_value": 18.77969, "relative_strength": 102.57388, "rate_of_change": 4.5001392369813615, "market_dynamics": 0.999979, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.54, "high": 26.3789, "low": 18.0034, "close": 21.9, "volume": 194699}, "trend_line": 9.924833, "activity_lines": {"activity_5": 18.062, "activity_10": 15.759993, "activity_20": 12.959689, "activity_30": 11.698892}, "trend_signal": 1, "fair_value": 18.477767, "relative_strength": 134.48452, "rate_of_change": 5.791536534669282, "market_dynamics": 1.164339, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.57, "high": 24.0, "low": 16.2, "close": 23.3, "volume": 122109}, "trend_line": 10.5085, "activity_lines": {"activity_5": 20.285333, "activity_10": 17.494176, "activity_20": 14.093165, "activity_30": 12.561806}, "trend_signal": 1, "fair_value": 18.184001, "relative_strength": 143.43359, "rate_of_change": 5.88087477139414, "market_dynamics": 1.332412, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.56, "high": 24.2049, "low": 19.97, "close": 20.5, "volume": 78070}, "trend_line": 11.019167, "activity_lines": {"activity_5": 20.935333, "activity_10": 18.464724, "activity_20": 14.895927, "activity_30": 13.206418}, "trend_signal": 1, "fair_value": 17.910123, "relative_strength": 110.565336, "rate_of_change": 4.859561307512964, "market_dynamics": 1.300342, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.04, "high": 25.79, "low": 20.88, "close": 25.19, "volume": 88441}, "trend_line": 11.681167, "activity_lines": {"activity_5": 22.643333, "activity_10": 20.083271, "activity_20": 16.094736, "activity_30": 14.120666}, "trend_signal": 1, "fair_value": 17.731694, "relative_strength": 151.892215, "rate_of_change": 6.007713650224203, "market_dynamics": 1.282032, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.52, "high": 25.92, "low": 22.0, "close": 24.0, "volume": 71773}, "trend_line": 12.3365, "activity_lines": {"activity_5": 23.384, "activity_10": 21.175818, "activity_20": 17.109355, "activity_30": 14.915429}, "trend_signal": 1, "fair_value": 17.534578, "relative_strength": 145.740527, "rate_of_change": 5.610167203328219, "market_dynamics": 1.169126, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.19, "close": 23.82, "volume": 137887}, "trend_line": 12.9765, "activity_lines": {"activity_5": 23.664667, "activity_10": 21.999091, "activity_20": 18.040165, "activity_30": 15.6563}, "trend_signal": 1, "fair_value": 17.326453, "relative_strength": 127.712074, "rate_of_change": 5.187857171807243, "market_dynamics": 1.093925, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.62, "high": 25.0, "low": 23.2731, "close": 24.06, "volume": 129883}, "trend_line": 13.564833, "activity_lines": {"activity_5": 23.897333, "activity_10": 22.738, "activity_20": 18.92445, "activity_30": 16.371365}, "trend_signal": 1, "fair_value": 17.152655, "relative_strength": 121.083058, "rate_of_change": 4.5338342388163255, "market_dynamics": 1.074562, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.25, "high": 25.69, "low": 23.35, "close": 24.66, "volume": 152343}, "trend_line": 14.137167, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.397636, "activity_20": 19.791831, "activity_30": 17.087182}, "trend_signal": 1, "fair_value": 17.008905, "relative_strength": 117.056343, "rate_of_change": 4.219248405048552, "market_dynamics": 1.060845, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.48, "high": 25.67, "low": 23.6878, "close": 24.09, "volume": 103437}, "trend_line": 14.566667, "activity_lines": {"activity_5": 24.194, "activity_10": 23.740182, "activity_20": 20.519617, "activity_30": 17.7293}, "trend_signal": 1, "fair_value": 16.830636, "relative_strength": 102.129137, "rate_of_change": 3.0380910121525826, "market_dynamics": 1.004069, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.3974, "low": 17.81, "close": 18.69, "volume": 159609}, "trend_line": 14.907, "activity_lines": {"activity_5": 22.382, "activity_10": 22.965273, "activity_20": 20.654736, "activity_30": 17.995322}, "trend_signal": 1, "fair_value": 16.612944, "relative_strength": 52.031374, "rate_of_change": 2.336382097565622, "market_dynamics": 0.695174, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.7, "high": 20.88, "low": 18.0, "close": 18.94, "volume": 70848}, "trend_line": 15.174, "activity_lines": {"activity_5": 21.007333, "activity_10": 22.223273, "activity_20": 20.769427, "activity_30": 18.255515}, "trend_signal": 1, "fair_value": 16.387383, "relative_strength": 53.682885, "rate_of_change": 1.7911048500704332, "market_dynamics": 0.282335, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 21.15, "low": 17.87, "close": 19.19, "volume": 282957}, "trend_line": 15.485333, "activity_lines": {"activity_5": 20.041333, "activity_10": 21.580545, "activity_20": 20.85957, "activity_30": 18.514612}, "trend_signal": 1, "fair_value": 16.130828, "relative_strength": 48.817732, "rate_of_change": 2.0517529985501595, "market_dynamics": -0.048344, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 21.45, "low": 18.89, "close": 19.01, "volume": 136597}, "trend_line": 15.79, "activity_lines": {"activity_5": 19.34, "activity_10": 20.979818, "activity_20": 20.885475, "activity_30": 18.74201}, "trend_signal": 1, "fair_value": 15.908889, "relative_strength": 40.084264, "rate_of_change": 1.967455268801765, "market_dynamics": -0.41396, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.7, "high": 22.57, "low": 17.15, "close": 19.92, "volume": 508487}, "trend_line": 16.110333, "activity_lines": {"activity_5": 19.318667, "activity_10": 20.571636, "activity_20": 20.951523, "activity_30": 19.008462}, "trend_signal": 1, "fair_value": 15.67062, "relative_strength": 43.868935, "rate_of_change": 2.0287080430652407, "market_dynamics": -0.44723, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.43, "high": 20.6, "low": 16.25, "close": 17.12, "volume": 1064488}, "trend_line": 16.347667, "activity_lines": {"activity_5": 18.642, "activity_10": 19.750182, "activity_20": 20.694905, "activity_30": 19.073601}, "trend_signal": 1, "fair_value": 15.452479, "relative_strength": 21.931299, "rate_of_change": 1.473178735659906, "market_dynamics": -0.434386, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.58, "low": 15.31, "close": 15.5, "volume": 124755}, "trend_line": 16.556, "activity_lines": {"activity_5": 17.53, "activity_10": 18.759273, "activity_20": 20.25481, "activity_30": 19.018913}, "trend_signal": 1, "fair_value": 15.240444, "relative_strength": 5.265186, "rate_of_change": 1.2743897951921803, "market_dynamics": -0.666397, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.74, "high": 17.4899, "low": 14.51, "close": 15.95, "volume": 347771}, "trend_line": 16.804, "activity_lines": {"activity_5": 16.797333, "activity_10": 18.001455, "activity_20": 19.863667, "activity_30": 18.979816}, "trend_signal": 0, "fair_value": 15.068985, "relative_strength": 7.208457, "rate_of_change": 1.4979463638559891, "market_dynamics": -0.712911, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93, "high": 20.45, "low": 15.63, "close": 16.25, "volume": 345101}, "trend_line": 17.120833, "activity_lines": {"activity_5": 16.380667, "activity_10": 17.445636, "activity_20": 19.490381, "activity_30": 18.944074}, "trend_signal": 0, "fair_value": 14.911133, "relative_strength": 12.166151, "rate_of_change": 1.8854617948107748, "market_dynamics": -0.864153, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.17, "high": 16.925, "low": 13.93, "close": 14.03, "volume": 176683}, "trend_line": 17.334167, "activity_lines": {"activity_5": 15.408, "activity_10": 16.639091, "activity_20": 18.88981, "activity_30": 18.744666}, "trend_signal": 0, "fair_value": 14.736549, "relative_strength": -1.700742, "rate_of_change": 1.2460491846395538, "market_dynamics": -1.016758, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.88, "low": 10.57, "close": 10.63, "volume": 267457}, "trend_line": 17.375167, "activity_lines": {"activity_5": 13.694667, "activity_10": 15.397273, "activity_20": 17.97781, "activity_30": 18.312139}, "trend_signal": 0, "fair_value": 14.545075, "relative_strength": -23.690847, "rate_of_change": 0.2365270854953709, "market_dynamics": -1.066172, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 16.32, "low": 10.78, "close": 11.28, "volume": 917830}, "trend_line": 17.45833, "activity_lines": {"activity_5": 12.630667, "activity_10": 14.420182, "activity_20": 17.16281, "activity_30": 17.918902}, "trend_signal": 0, "fair_value": 14.373104, "relative_strength": -19.856083, "rate_of_change": 0.4786313708524297, "market_dynamics": -1.121615, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.84, "high": 18.7, "low": 10.84, "close": 18.26, "volume": 484629}, "trend_line": 17.756997, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.851455, "activity_20": 17.063143, "activity_30": 17.970623}, "trend_signal": 0, "fair_value": 14.247415, "relative_strength": 21.376064, "rate_of_change": 1.7107420927431103, "market_dynamics": -0.964932, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.47, "high": 19.0, "low": 14.58, "close": 16.32, "volume": 257361}, "trend_line": 17.992997, "activity_lines": {"activity_5": 14.918, "activity_10": 14.946909, "activity_20": 16.802714, "activity_30": 17.877914}, "trend_signal": 0, "fair_value": 14.087559, "relative_strength": 6.164197, "rate_of_change": 1.3290535556209233, "market_dynamics": -0.819204, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.69, "high": 18.63, "low": 16.06, "close": 18.62, "volume": 295457}, "trend_line": 18.341663, "activity_lines": {"activity_5": 16.423333, "activity_10": 15.509455, "activity_20": 16.781238, "activity_30": 17.918365}, "trend_signal": 0, "fair_value": 13.933937, "relative_strength": 20.364947, "rate_of_change": 1.9377872402246359, "market_dynamics": -0.50568, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.36, "high": 18.49, "low": 14.0, "close": 14.35, "volume": 289070}, "trend_line": 18.453667, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.319273, "activity_20": 16.384381, "activity_30": 17.660839}, "trend_signal": 0, "fair_value": 13.761501, "relative_strength": -2.572952, "rate_of_change": 0.6106534614663833, "market_dynamics": -0.392566, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.45, "high": 20.63, "low": 14.02, "close": 17.51, "volume": 654911}, "trend_line": 18.478, "activity_lines": {"activity_5": 16.780667, "activity_10": 15.754, "activity_20": 16.334429, "activity_30": 17.599957}, "trend_signal": 0, "fair_value": 13.609322, "relative_strength": 10.765102, "rate_of_change": 0.1318599712458351, "market_dynamics": -0.276349, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.55, "high": 19.5, "low": 15.68, "close": 16.84, "volume": 517854}, "trend_line": 18.582667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.030364, "activity_20": 16.250714, "activity_30": 17.49428}, "trend_signal": 0, "fair_value": 13.47453, "relative_strength": 3.598357, "rate_of_change": 0.5664411732871478, "market_dynamics": -0.098699, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.96, "high": 17.998, "low": 14.02, "close": 15.13, "volume": 436543}, "trend_line": 18.656333, "activity_lines": {"activity_5": 16.190667, "activity_10": 15.979636, "activity_20": 16.038524, "activity_30": 17.271527}, "trend_signal": 0, "fair_value": 13.326325, "relative_strength": -8.815386, "rate_of_change": 0.3964231829586105, "market_dynamics": -0.101959, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.08, "high": 15.15, "low": 12.68, "close": 14.35, "volume": 539199}, "trend_line": 18.580333, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.807455, "activity_20": 15.797429, "activity_30": 16.993699}, "trend_signal": 0, "fair_value": 13.187687, "relative_strength": -14.186245, "rate_of_change": -0.4073683719088875, "market_dynamics": 0.075077, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.22, "high": 14.62, "low": 12.39, "close": 13.5, "volume": 337761}, "trend_line": 18.430333, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.474909, "activity_20": 15.521762, "activity_30": 16.665935}, "trend_signal": 0, "fair_value": 13.044322, "relative_strength": -20.556747, "rate_of_change": -0.807305229674832, "market_dynamics": -0.031543, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 14.9999, "low": 13.03, "close": 14.3, "volume": 224391}, "trend_line": 18.177, "activity_lines": {"activity_5": 14.376667, "activity_10": 15.235636, "activity_20": 15.347, "activity_30": 16.399462}, "trend_signal": 0, "fair_value": 12.921565, "relative_strength": -15.90195, "rate_of_change": -1.374543802328484, "market_dynamics": -0.117707, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.18, "high": 14.5, "low": 11.9, "close": 13.7, "volume": 429036}, "trend_line": 17.857, "activity_lines": {"activity_5": 14.002, "activity_10": 14.832364, "activity_20": 15.13719, "activity_30": 16.110624}, "trend_signal": 0, "fair_value": 12.791165, "relative_strength": -19.700514, "rate_of_change": -1.7604665236287633, "market_dynamics": -0.120566, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.04, "high": 14.6215, "low": 12.6, "close": 12.81, "volume": 413321}, "trend_line": 17.600667, "activity_lines": {"activity_5": 13.54, "activity_10": 14.350182, "activity_20": 14.868762, "activity_30": 15.785011}, "trend_signal": 0, "fair_value": 12.656453, "relative_strength": -23.546, "rate_of_change": -1.4354762838102588, "market_dynamics": -0.201121, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.69, "high": 13.5681, "low": 11.95, "close": 12.54, "volume": 321713}, "trend_line": 17.179, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.882727, "activity_20": 14.604143, "activity_30": 15.458516}, "trend_signal": 0, "fair_value": 12.531357, "relative_strength": -28.973283, "rate_of_change": -2.3957444340035683, "market_dynamics": -0.231657, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.82, "high": 12.82, "low": 10.46, "close": 10.77, "volume": 474376}, "trend_line": 16.738, "activity_lines": {"activity_5": 12.276, "activity_10": 13.204, "activity_20": 14.206095, "activity_30": 15.045032}, "trend_signal": 0, "fair_value": 12.413857, "relative_strength": -36.696485, "rate_of_change": -2.5670877233831946, "market_dynamics": -0.317698, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.4355, "low": 9.3, "close": 9.6, "volume": 470110}, "trend_line": 16.264, "activity_lines": {"activity_5": 11.201333, "activity_10": 12.377636, "activity_20": 13.726857, "activity_30": 14.584516}, "trend_signal": 0, "fair_value": 12.287703, "relative_strength": -44.362532, "rate_of_change": -2.8318795555024505, "market_dynamics": -0.612923, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6, "high": 11.5, "low": 7.75, "close": 10.8, "volume": 1164660}, "trend_line": 15.822, "activity_lines": {"activity_5": 10.84, "activity_10": 11.913273, "activity_20": 13.39, "activity_30": 14.232}, "trend_signal": 0, "fair_value": 12.188713, "relative_strength": -37.730237, "rate_of_change": -2.717658632562716, "market_dynamics": -0.771177, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.72, "high": 14.4, "low": 9.2, "close": 11.91, "volume": 1605962}, "trend_line": 15.397, "activity_lines": {"activity_5": 11.042, "activity_10": 11.760545, "activity_20": 13.183381, "activity_30": 13.979613}, "trend_signal": 0, "fair_value": 12.081838, "relative_strength": -33.471368, "rate_of_change": -2.6861332322083107, "market_dynamics": -0.862285, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.01, "high": 14.245, "low": 1.81, "close": 1.9, "volume": 13257997}, "trend_line": 14.657333, "activity_lines": {"activity_5": 7.967333, "activity_10": 9.846364, "activity_20": 12.044095, "activity_30": 13.108839}, "trend_signal": 0, "fair_value": 11.922383, "relative_strength": -89.362091, "rate_of_change": -4.803968305514066, "market_dynamics": -1.015897, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 2.315, "low": 1.8, "close": 2.23, "volume": 4324250}, "trend_line": 14.108667, "activity_lines": {"activity_5": 5.712, "activity_10": 8.218545, "activity_20": 10.994, "activity_30": 12.307075}, "trend_signal": 0, "fair_value": 11.749658, "relative_strength": -87.138366, "rate_of_change": -3.7432867220796515, "market_dynamics": -1.003573, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.14, "close": 2.4, "volume": 1185904}, "trend_line": 13.557333, "activity_lines": {"activity_5": 4.082667, "activity_10": 6.826545, "activity_20": 10.000095, "activity_30": 11.551677}, "trend_signal": 0, "fair_value": 11.618408, "relative_strength": -86.1707, "rate_of_change": -3.907768182493786, "market_dynamics": -1.144696, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.17, "close": 2.33, "volume": 1070804}, "trend_line": 12.995333, "activity_lines": {"activity_5": 2.91, "activity_10": 5.638182, "activity_20": 9.04181, "activity_30": 10.827333}, "trend_signal": 0, "fair_value": 11.489017, "relative_strength": -86.317787, "rate_of_change": -4.145358087759587, "market_dynamics": -1.299034, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.046, "close": 2.11, "volume": 1008406}, "trend_line": 12.432, "activity_lines": {"activity_5": 2.228667, "activity_10": 4.616545, "activity_20": 8.138429, "activity_30": 10.125054}, "trend_signal": 0, "fair_value": 11.362879, "relative_strength": -87.200872, "rate_of_change": -4.334886993661494, "market_dynamics": -1.319405, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.9853, "close": 2.11, "volume": 562380}, "trend_line": 11.838333, "activity_lines": {"activity_5": 2.200667, "activity_10": 3.789455, "activity_20": 7.302714, "activity_30": 9.459118}, "trend_signal": 0, "fair_value": 11.254819, "relative_strength": -87.422615, "rate_of_change": -4.775313706563706, "market_dynamics": -1.325953, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.08, "close": 2.31, "volume": 527153}, "trend_line": 11.344667, "activity_lines": {"activity_5": 2.225333, "activity_10": 3.188364, "activity_20": 6.564667, "activity_30": 8.844387}, "trend_signal": 0, "fair_value": 11.153569, "relative_strength": -86.291522, "rate_of_change": -4.1700634709295725, "market_dynamics": -1.281714, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.15, "close": 2.26, "volume": 743123}, "trend_line": 10.903333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.732, "activity_20": 5.87919, "activity_30": 8.25828}, "trend_signal": 0, "fair_value": 11.040363, "relative_strength": -86.276948, "rate_of_change": -3.8902331818113254, "market_dynamics": -1.235738, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.19, "close": 2.21, "volume": 424192}, "trend_line": 10.445333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.4, "activity_20": 5.261571, "activity_30": 7.697419}, "trend_signal": 0, "fair_value": 10.923521, "relative_strength": -86.422257, "rate_of_change": -4.20055041884899, "market_dynamics": -1.184, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 323223}, "trend_line": 9.981333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.246, "activity_20": 4.725048, "activity_30": 7.173849}, "trend_signal": 0, "fair_value": 10.815668, "relative_strength": -85.783834, "rate_of_change": -4.442175275790637, "market_dynamics": -1.100772, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.14, "close": 2.28, "volume": 375673}, "trend_line": 9.589667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.257091, "activity_20": 4.244714, "activity_30": 6.676989}, "trend_signal": 0, "fair_value": 10.719178, "relative_strength": -85.520894, "rate_of_change": -3.9239849026177063, "market_dynamics": -0.928921, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.11, "close": 2.24, "volume": 304045}, "trend_line": 9.31, "activity_lines": {"activity_5": 2.266, "activity_10": 2.254, "activity_20": 3.818048, "activity_30": 6.202817}, "trend_signal": 0, "fair_value": 10.614787, "relative_strength": -85.035534, "rate_of_change": -2.916336928070598, "market_dynamics": -0.707291, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.01, "close": 2.21, "volume": 236915}, "trend_line": 9.007667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.245273, "activity_20": 3.442143, "activity_30": 5.744753}, "trend_signal": 0, "fair_value": 10.517078, "relative_strength": -84.401938, "rate_of_change": -3.2474006444683226, "market_dynamics": -0.511889, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 7.97, "low": 1.92, "close": 6.44, "volume": 224152958}, "trend_line": 8.613667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.009091, "activity_20": 3.526667, "activity_30": 5.579097}, "trend_signal": 0, "fair_value": 10.429033, "relative_strength": -52.500013, "rate_of_change": -4.374051571844298, "market_dynamics": -0.020765, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.07, "high": 16.94, "low": 7.0, "close": 14.29, "volume": 37277102}, "trend_line": 8.546, "activity_lines": {"activity_5": 7.373333, "activity_10": 5.125455, "activity_20": 4.393381, "activity_30": 5.945312}, "trend_signal": 0, "fair_value": 10.39179, "relative_strength": 6.559875, "rate_of_change": -0.7855771531451139, "market_dynamics": 0.409884, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 14.9678, "low": 7.13, "close": 9.48, "volume": 11591931}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.702667, "activity_10": 6.145818, "activity_20": 4.794952, "activity_30": 6.00557}, "trend_signal": 0, "fair_value": 10.33453, "relative_strength": -25.958856, "rate_of_change": -3.5650245728996053, "market_dynamics": 0.719833, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.46, "high": 14.0, "low": 8.64, "close": 11.08, "volume": 6588426}, "trend_line": 8.132333, "activity_lines": {"activity_5": 10.085333, "activity_10": 7.323091, "activity_20": 5.363476, "activity_30": 6.18871}, "trend_signal": 0, "fair_value": 10.290988, "relative_strength": -2.574897, "rate_of_change": -1.3226015742841601, "market_dynamics": 1.042867, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86, "high": 11.07, "low": 7.79, "close": 8.495, "volume": 2161605}, "trend_line": 7.831833, "activity_lines": {"activity_5": 10.017, "activity_10": 7.870909, "activity_20": 5.684333, "activity_30": 6.212108}, "trend_signal": 0, "fair_value": 10.220396, "relative_strength": -28.521328, "rate_of_change": -3.695126601431589, "market_dynamics": 0.961702, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.57, "high": 10.89, "low": 8.1, "close": 9.8, "volume": 2733699}, "trend_line": 7.597167, "activity_lines": {"activity_5": 9.964667, "activity_10": 8.542636, "activity_20": 6.134738, "activity_30": 6.339086}, "trend_signal": 0, "fair_value": 10.212735, "relative_strength": -13.323507, "rate_of_change": -2.996310059216021, "market_dynamics": 0.860495, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.68, "high": 9.75, "low": 8.555, "close": 8.64, "volume": 1573201}, "trend_line": 7.380833, "activity_lines": {"activity_5": 9.301667, "activity_10": 8.865455, "activity_20": 6.479429, "activity_30": 6.406366}, "trend_signal": 0, "fair_value": 10.208697, "relative_strength": -26.102255, "rate_of_change": -2.8475614660043647, "market_dynamics": 0.77648, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.61, "high": 11.79, "low": 8.59, "close": 10.25, "volume": 2943241}, "trend_line": 7.244167, "activity_lines": {"activity_5": 9.552, "activity_10": 9.366273, "activity_20": 6.993024, "activity_30": 6.591473}, "trend_signal": 0, "fair_value": 10.205652, "relative_strength": -12.906485, "rate_of_change": -1.851633819651521, "market_dynamics": 0.707372, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.39, "low": 8.1, "close": 8.49, "volume": 1401205}, "trend_line": 7.077167, "activity_lines": {"activity_5": 9.164333, "activity_10": 9.402182, "activity_20": 7.299238, "activity_30": 6.671849}, "trend_signal": 0, "fair_value": 10.187671, "relative_strength": -25.427278, "rate_of_change": -2.3053030113745283, "market_dynamics": 0.652302, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.77, "high": 9.4, "low": 8.25, "close": 8.78, "volume": 1008841}, "trend_line": 6.893167, "activity_lines": {"activity_5": 9.046, "activity_10": 9.377182, "activity_20": 7.603262, "activity_30": 6.78171}, "trend_signal": 0, "fair_value": 10.168857, "relative_strength": -25.581769, "rate_of_change": -2.5999103878713075, "market_dynamics": 0.576964, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.8468, "low": 8.06, "close": 8.47, "volume": 1026047}, "trend_line": 6.718833, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.176364, "activity_20": 7.847381, "activity_30": 6.883441}, "trend_signal": 1, "fair_value": 10.14719, "relative_strength": -24.920508, "rate_of_change": -2.529084236607063, "market_dynamics": 0.512111, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.01, "close": 7.22, "volume": 469532}, "trend_line": 6.5325, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.711364, "activity_20": 7.943214, "activity_30": 6.915774}, "trend_signal": 1, "fair_value": 10.119338, "relative_strength": -35.632382, "rate_of_change": -2.7732941122364596, "market_dynamics": 0.369247, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.18, "high": 8.6, "low": 7.18, "close": 7.62, "volume": 762705}, "trend_line": 6.3685, "activity_lines": {"activity_5": 7.896, "activity_10": 8.447636, "activity_20": 8.05281, "activity_30": 6.985935}, "trend_signal": 1, "fair_value": 10.091549, "relative_strength": -31.793513, "rate_of_change": -2.5105243015690735, "market_dynamics": 0.261774, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.0, "close": 7.12, "volume": 515392}, "trend_line": 6.246833, "activity_lines": {"activity_5": 7.564, "activity_10": 8.126818, "activity_20": 8.088548, "activity_30": 7.034419}, "trend_signal": 1, "fair_value": 10.061037, "relative_strength": -34.32954, "rate_of_change": -1.910449870456158, "market_dynamics": 0.113182, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.735, "close": 6.85, "volume": 289914}, "trend_line": 6.155167, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.828909, "activity_20": 8.075667, "activity_30": 7.073333}, "trend_signal": 1, "fair_value": 10.038504, "relative_strength": -35.060146, "rate_of_change": -1.4673995607054011, "market_dynamics": -0.069308, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.05, "close": 6.05, "volume": 1121481}, "trend_line": 5.996833, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.415455, "activity_20": 7.964738, "activity_30": 7.066548}, "trend_signal": 1, "fair_value": 10.01219, "relative_strength": -43.582932, "rate_of_change": -2.5723753717811393, "market_dynamics": -0.27005, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.16, "high": 6.56, "low": 5.4503, "close": 5.65, "volume": 669553}, "trend_line": 5.788167, "activity_lines": {"activity_5": 6.324, "activity_10": 6.997455, "activity_20": 7.797429, "activity_30": 7.044172}, "trend_signal": 1, "fair_value": 9.971774, "relative_strength": -46.975261, "rate_of_change": -3.479603317284307, "market_dynamics": -0.433037, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.64, "high": 7.55, "low": 5.5132, "close": 7.15, "volume": 975470}, "trend_line": 5.963167, "activity_lines": {"activity_5": 6.488, "activity_10": 6.906545, "activity_20": 7.757167, "activity_30": 7.132032}, "trend_signal": 1, "fair_value": 9.942319, "relative_strength": -31.307798, "rate_of_change": 3.023409656286709, "market_dynamics": -0.50185, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 8.2, "low": 7.0026, "close": 7.41, "volume": 549622}, "trend_line": 6.135833, "activity_lines": {"activity_5": 6.77, "activity_10": 6.919273, "activity_20": 7.718476, "activity_30": 7.225376}, "trend_signal": 1, "fair_value": 9.912607, "relative_strength": -28.147028, "rate_of_change": 2.8955419158980376, "market_dynamics": -0.470524, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.41, "high": 9.9299, "low": 7.39, "close": 8.98, "volume": 1043084}, "trend_line": 6.355167, "activity_lines": {"activity_5": 7.556, "activity_10": 7.237091, "activity_20": 7.80469, "activity_30": 7.408871}, "trend_signal": 1, "fair_value": 9.908114, "relative_strength": -12.368034, "rate_of_change": 3.5746409656195, "market_dynamics": -0.292303, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.04, "high": 13.13, "low": 7.8697, "close": 8.83, "volume": 13610915}, "trend_line": 6.571833, "activity_lines": {"activity_5": 8.15, "activity_10": 7.524, "activity_20": 7.844381, "activity_30": 7.568538}, "trend_signal": 1, "fair_value": 9.895775, "relative_strength": -11.144699, "rate_of_change": 3.4092888511033625, "market_dynamics": -0.054042, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 10.19, "low": 8.76, "close": 9.85, "volume": 1179581}, "trend_line": 6.829833, "activity_lines": {"activity_5": 8.898667, "activity_10": 7.989818, "activity_20": 7.969833, "activity_30": 7.780032}, "trend_signal": 1, "fair_value": 9.892954, "relative_strength": -3.615891, "rate_of_change": 3.925845346344011, "market_dynamics": 0.131103, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.96, "high": 10.3882, "low": 9.212, "close": 10.12, "volume": 568215}, "trend_line": 7.096833, "activity_lines": {"activity_5": 9.457333, "activity_10": 8.456909, "activity_20": 8.142143, "activity_30": 7.992301}, "trend_signal": 1, "fair_value": 9.893884, "relative_strength": 0.851026, "rate_of_change": 3.9093195982976505, "market_dynamics": 0.34923, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.48, "high": 11.25, "low": 8.76, "close": 9.13, "volume": 728271}, "trend_line": 7.324167, "activity_lines": {"activity_5": 9.488, "activity_10": 8.698545, "activity_20": 8.217119, "activity_30": 8.123473}, "trend_signal": 1, "fair_value": 9.88914, "relative_strength": -6.270322, "rate_of_change": 3.2033161834299877, "market_dynamics": 0.443673, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06, "high": 9.74, "low": 9.0501, "close": 9.62, "volume": 397421}, "trend_line": 7.5695, "activity_lines": {"activity_5": 9.567333, "activity_10": 8.992727, "activity_20": 8.348048, "activity_30": 8.271591}, "trend_signal": 1, "fair_value": 9.889653, "relative_strength": 1.607547, "rate_of_change": 3.349636893861098, "market_dynamics": 0.514647, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.65, "high": 10.89, "low": 9.5507, "close": 10.51, "volume": 510846}, "trend_line": 7.846167, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.398364, "activity_20": 8.558381, "activity_30": 8.461301}, "trend_signal": 1, "fair_value": 9.894525, "relative_strength": 11.718329, "rate_of_change": 3.655023449369188, "market_dynamics": 0.690318, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51, "high": 10.59, "low": 8.7, "close": 8.85, "volume": 619249}, "trend_line": 8.0635, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.421091, "activity_20": 8.607238, "activity_30": 8.526065}, "trend_signal": 1, "fair_value": 9.890679, "relative_strength": -5.174974, "rate_of_change": 2.7699257484578026, "market_dynamics": 0.670888, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.97, "high": 9.1513, "low": 7.76, "close": 7.79, "volume": 576100}, "trend_line": 8.247167, "activity_lines": {"activity_5": 8.95, "activity_10": 9.192909, "activity_20": 8.554143, "activity_30": 8.508419}, "trend_signal": 1, "fair_value": 9.8862, "relative_strength": -16.056931, "rate_of_change": 2.2777577974824803, "market_dynamics": 0.611687, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.72, "close": 8.28, "volume": 371118}, "trend_line": 8.4485, "activity_lines": {"activity_5": 8.65, "activity_10": 9.042182, "activity_20": 8.559429, "activity_30": 8.510538}, "trend_signal": 1, "fair_value": 9.887835, "relative_strength": -8.40182, "rate_of_change": 2.4412383064390477, "market_dynamics": 0.495346, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.12, "high": 8.93, "low": 7.9, "close": 8.7, "volume": 377560}, "trend_line": 8.664833, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.952, "activity_20": 8.605714, "activity_30": 8.526763}, "trend_signal": 0, "fair_value": 9.889659, "relative_strength": -3.039823, "rate_of_change": 2.560608392022259, "market_dynamics": 0.307073, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 9.66, "low": 8.05, "close": 8.15, "volume": 1009058}, "trend_line": 8.721833, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.766909, "activity_20": 8.6, "activity_30": 8.493548}, "trend_signal": 0, "fair_value": 9.889402, "relative_strength": -5.387975, "rate_of_change": 0.6578314896547964, "market_dynamics": 0.181839, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.18, "high": 8.39, "low": 7.03, "close": 7.08, "volume": 430882}, "trend_line": 8.4815, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.399636, "activity_20": 8.493905, "activity_30": 8.387624}, "trend_signal": 0, "fair_value": 9.886566, "relative_strength": -17.89852, "rate_of_change": -2.755533154555925, "market_dynamics": -0.049085, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.76, "close": 7.07, "volume": 406043}, "trend_line": 8.401167, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.080909, "activity_20": 8.387524, "activity_30": 8.296559}, "trend_signal": 0, "fair_value": 9.883232, "relative_strength": -17.957676, "rate_of_change": -0.9471555738961425, "market_dynamics": -0.319529, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.4582, "low": 6.7, "close": 7.05, "volume": 254890}, "trend_line": 8.266833, "activity_lines": {"activity_5": 7.318, "activity_10": 7.814, "activity_20": 8.281857, "activity_30": 8.209387}, "trend_signal": 0, "fair_value": 9.880829, "relative_strength": -18.029073, "rate_of_change": -1.5989921400205362, "market_dynamics": -0.666976, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.7781, "low": 6.77, "close": 6.92, "volume": 323018}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.561273, "activity_20": 8.164143, "activity_30": 8.122495}, "trend_signal": 0, "fair_value": 9.880091, "relative_strength": -15.422964, "rate_of_change": -0.6350678669812274, "market_dynamics": -0.966822, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.76, "high": 7.8, "low": 6.5645, "close": 7.68, "volume": 313184}, "trend_line": 8.143667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.495818, "activity_20": 8.118476, "activity_30": 8.088022}, "trend_signal": 0, "fair_value": 9.874322, "relative_strength": -4.743828, "rate_of_change": -0.8602767869283998, "market_dynamics": -1.00351, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 9.45, "low": 7.51, "close": 8.88, "volume": 700518}, "trend_line": 8.151667, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.7, "activity_20": 8.179333, "activity_30": 8.135527}, "trend_signal": 0, "fair_value": 9.871919, "relative_strength": 14.316646, "rate_of_change": 0.09823584387720075, "market_dynamics": -0.81888, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.502, "close": 9.94, "volume": 275099}, "trend_line": 8.141333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.096364, "activity_20": 8.325762, "activity_30": 8.250903}, "trend_signal": 0, "fair_value": 9.876983, "relative_strength": 22.874861, "rate_of_change": -0.1267716161614586, "market_dynamics": -0.490471, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.71, "high": 9.7904, "low": 7.8, "close": 8.69, "volume": 403366}, "trend_line": 8.148, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.226364, "activity_20": 8.339857, "activity_30": 8.286301}, "trend_signal": 1, "fair_value": 9.873938, "relative_strength": 7.75656, "rate_of_change": 0.0818907665366372, "market_dynamics": -0.227638, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.69, "high": 8.93, "low": 8.13, "close": 8.45, "volume": 156626}, "trend_line": 8.137, "activity_lines": {"activity_5": 8.818, "activity_10": 8.305273, "activity_20": 8.325, "activity_30": 8.305785}, "trend_signal": 1, "fair_value": 9.868682, "relative_strength": 5.209764, "rate_of_change": -0.13500245459007404, "market_dynamics": -0.084095, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 8.545, "low": 7.29, "close": 7.6, "volume": 285360}, "trend_line": 8.108, "activity_lines": {"activity_5": 8.442, "activity_10": 8.234182, "activity_20": 8.231714, "activity_30": 8.27114}, "trend_signal": 1, "fair_value": 9.863554, "relative_strength": -6.991894, "rate_of_change": -0.3563967064028501, "market_dynamics": -0.131014, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.65, "close": 8.08, "volume": 148289}, "trend_line": 8.136667, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.260364, "activity_20": 8.19, "activity_30": 8.269333}, "trend_signal": 1, "fair_value": 9.866721, "relative_strength": -3.493693, "rate_of_change": 0.353564380858395, "market_dynamics": -0.187777, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.93, "high": 8.46, "low": 7.6, "close": 7.79, "volume": 260894}, "trend_line": 8.142333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.215636, "activity_20": 8.129095, "activity_30": 8.246968}, "trend_signal": 0, "fair_value": 9.865022, "relative_strength": -6.421297, "rate_of_change": 0.06963539247706098, "market_dynamics": -0.205712, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.22, "low": 7.35, "close": 7.735, "volume": 207860}, "trend_line": 8.162833, "activity_lines": {"activity_5": 7.848333, "activity_10": 8.147818, "activity_20": 8.074048, "activity_30": 8.220688}, "trend_signal": 0, "fair_value": 9.855375, "relative_strength": -10.127213, "rate_of_change": 0.25177059204036983, "market_dynamics": -0.197898, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 7.8898, "low": 6.9, "close": 7.28, "volume": 373371}, "trend_line": 8.177167, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.984818, "activity_20": 7.98231, "activity_30": 8.163731}, "trend_signal": 0, "fair_value": 9.839734, "relative_strength": -15.584637, "rate_of_change": 0.17560079937935302, "market_dynamics": -0.17872, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.16, "close": 6.28, "volume": 390363}, "trend_line": 8.184833, "activity_lines": {"activity_5": 7.159, "activity_10": 7.633455, "activity_20": 7.806476, "activity_30": 8.041333}, "trend_signal": 0, "fair_value": 9.820471, "relative_strength": -27.9202, "rate_of_change": 0.09374884969328152, "market_dynamics": -0.333224, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.44, "low": 4.9, "close": 5.15, "volume": 599134}, "trend_line": 8.168167, "activity_lines": {"activity_5": 6.398, "activity_10": 7.102091, "activity_20": 7.543167, "activity_30": 7.845538}, "trend_signal": 0, "fair_value": 9.793772, "relative_strength": -41.127412, "rate_of_change": -0.20362052591664315, "market_dynamics": -0.549461, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.19, "high": 5.65, "low": 4.5, "close": 5.31, "volume": 428338}, "trend_line": 8.106833, "activity_lines": {"activity_5": 5.885667, "activity_10": 6.667636, "activity_20": 7.312714, "activity_30": 7.66114}, "trend_signal": 0, "fair_value": 9.764541, "relative_strength": -38.457091, "rate_of_change": -0.7508906220942893, "market_dynamics": -0.733234, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.55, "low": 4.4, "close": 4.72, "volume": 363483}, "trend_line": 8.017167, "activity_lines": {"activity_5": 5.342, "activity_10": 6.210091, "activity_20": 7.037881, "activity_30": 7.442634}, "trend_signal": 0, "fair_value": 9.737103, "relative_strength": -44.854192, "rate_of_change": -1.1060546085012404, "market_dynamics": -0.97468, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.52, "close": 4.63, "volume": 292644}, "trend_line": 7.872167, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.808364, "activity_20": 6.771429, "activity_30": 7.224108}, "trend_signal": 0, "fair_value": 9.710917, "relative_strength": -46.751888, "rate_of_change": -1.8086189298539053, "market_dynamics": -1.160473, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 5.1399, "low": 3.58, "close": 3.99, "volume": 710182}, "trend_line": 7.710833, "activity_lines": {"activity_5": 4.56, "activity_10": 5.359727, "activity_20": 6.463405, "activity_30": 6.973645}, "trend_signal": 0, "fair_value": 9.675942, "relative_strength": -54.129645, "rate_of_change": -2.0494229860723236, "market_dynamics": -1.194692, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 4.4499, "low": 3.6, "close": 4.11, "volume": 459883}, "trend_line": 7.5195, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.998545, "activity_20": 6.186619, "activity_30": 6.741333}, "trend_signal": 0, "fair_value": 9.644115, "relative_strength": -52.305684, "rate_of_change": -2.481353181945455, "market_dynamics": -1.241068, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.11, "high": 5.12, "low": 4.07, "close": 4.25, "volume": 708377}, "trend_line": 7.323833, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.735, "activity_20": 5.93731, "activity_30": 6.530398}, "trend_signal": 0, "fair_value": 9.613089, "relative_strength": -49.754117, "rate_of_change": -2.6021278010506053, "market_dynamics": -1.199057, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.615, "low": 3.93, "close": 4.02, "volume": 407863}, "trend_line": 7.1535, "activity_lines": {"activity_5": 4.136, "activity_10": 4.494, "activity_20": 5.679524, "activity_30": 6.317247}, "trend_signal": 0, "fair_value": 9.584825, "relative_strength": -49.970591, "rate_of_change": -2.3257357178952525, "market_dynamics": -1.170786, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.2428, "low": 3.68, "close": 3.72, "volume": 180212}, "trend_line": 6.956833, "activity_lines": {"activity_5": 3.976, "activity_10": 4.266, "activity_20": 5.407595, "activity_30": 6.095731}, "trend_signal": 0, "fair_value": 9.568767, "relative_strength": -51.23109, "rate_of_change": -2.749241629971351, "market_dynamics": -1.240451, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 4.41, "low": 3.51, "close": 4.14, "volume": 170208}, "trend_line": 6.7445, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.179091, "activity_20": 5.190905, "activity_30": 5.914}, "trend_signal": 0, "fair_value": 9.558575, "relative_strength": -46.337065, "rate_of_change": -3.05215031034954, "market_dynamics": -1.270554, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.712, "close": 3.83, "volume": 178927}, "trend_line": 6.577167, "activity_lines": {"activity_5": 3.944, "activity_10": 4.074727, "activity_20": 4.961548, "activity_30": 5.725968}, "trend_signal": 0, "fair_value": 9.541924, "relative_strength": -51.591352, "rate_of_change": -2.4810289865816615, "market_dynamics": -1.334021, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.83, "close": 3.98, "volume": 124361}, "trend_line": 6.450167, "activity_lines": {"activity_5": 3.94, "activity_10": 4.021636, "activity_20": 4.770524, "activity_30": 5.558409}, "trend_signal": 0, "fair_value": 9.52787, "relative_strength": -51.46833, "rate_of_change": -1.9309225385336846, "market_dynamics": -1.286427, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.7897, "close": 3.88, "volume": 262755}, "trend_line": 6.3035, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.974545, "activity_20": 4.598357, "activity_30": 5.392591}, "trend_signal": 0, "fair_value": 9.515818, "relative_strength": -52.808879, "rate_of_change": -2.2738481034677203, "market_dynamics": -1.115765, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.61, "close": 3.71, "volume": 185043}, "trend_line": 6.137167, "activity_lines": {"activity_5": 3.854, "activity_10": 3.911818, "activity_20": 4.432905, "activity_30": 5.225269}, "trend_signal": 0, "fair_value": 9.502966, "relative_strength": -54.46497, "rate_of_change": -2.6387403823272764, "market_dynamics": -0.922297, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 4.153, "low": 3.67, "close": 3.95, "volume": 245811}, "trend_line": 5.997167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.909455, "activity_20": 4.312881, "activity_30": 5.084161}, "trend_signal": 0, "fair_value": 9.489247, "relative_strength": -53.159226, "rate_of_change": -2.281182832404588, "market_dynamics": -0.576046, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.35, "close": 3.44, "volume": 253623}, "trend_line": 5.875833, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.815091, "activity_20": 4.161667, "activity_30": 4.919183}, "trend_signal": 0, "fair_value": 9.472933, "relative_strength": -58.259181, "rate_of_change": -2.02318861555798, "market_dynamics": -0.337589, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.4103, "low": 2.815, "close": 3.06, "volume": 545515}, "trend_line": 5.742167, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.663818, "activity_20": 3.996357, "activity_30": 4.737516}, "trend_signal": 0, "fair_value": 9.455433, "relative_strength": -62.545495, "rate_of_change": -2.2748434136912987, "market_dynamics": -0.111023, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.9474, "close": 3.11, "volume": 291327}, "trend_line": 5.610833, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.543273, "activity_20": 3.858333, "activity_30": 4.567699}, "trend_signal": 0, "fair_value": 9.439071, "relative_strength": -62.385106, "rate_of_change": -2.2871853082642812, "market_dynamics": 0.009006, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.88, "close": 2.94, "volume": 273042}, "trend_line": 5.478167, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.408364, "activity_20": 3.726143, "activity_30": 4.395387}, "trend_signal": 0, "fair_value": 9.424167, "relative_strength": -62.096297, "rate_of_change": -2.364461747480283, "market_dynamics": -0.030562, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.13, "close": 2.45, "volume": 1456792}, "trend_line": 5.303833, "activity_lines": {"activity_5": 2.86, "activity_10": 3.198545, "activity_20": 3.567952, "activity_30": 4.200022}, "trend_signal": 0, "fair_value": 9.403718, "relative_strength": -68.567944, "rate_of_change": -3.1823418307620046, "market_dynamics": -0.030899, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.5, "high": 7.81, "low": 2.42, "close": 4.24, "volume": 322042330}, "trend_line": 5.149167, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.344909, "activity_20": 3.598476, "activity_30": 4.131387}, "trend_signal": 0, "fair_value": 9.396955, "relative_strength": -46.319538, "rate_of_change": -2.9161174569410417, "market_dynamics": 0.200857, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.025, "high": 4.46, "low": 3.04, "close": 3.49, "volume": 9539056}, "trend_line": 4.934167, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.347455, "activity_20": 3.561905, "activity_30": 4.024344}, "trend_signal": 0, "fair_value": 9.387212, "relative_strength": -53.215978, "rate_of_change": -4.1754326476496075, "market_dynamics": 0.335239, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.39, "high": 3.9298, "low": 3.05, "close": 3.55, "volume": 3012476}, "trend_line": 4.762833, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.369818, "activity_20": 3.539714, "activity_30": 3.935043}, "trend_signal": 0, "fair_value": 9.382179, "relative_strength": -52.365375, "rate_of_change": -3.472399697861883, "market_dynamics": 0.499045, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.55, "high": 3.7899, "low": 3.33, "close": 3.57, "volume": 1906303}, "trend_line": 4.600167, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.401818, "activity_20": 3.525, "activity_30": 3.858086}, "trend_signal": 0, "fair_value": 9.376122, "relative_strength": -52.244418, "rate_of_change": -3.415320251623346, "market_dynamics": 0.676265, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.49, "high": 3.515, "low": 2.88, "close": 3.08, "volume": 5180631}, "trend_line": 4.4495, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.347273, "activity_20": 3.468667, "activity_30": 3.760011}, "trend_signal": 0, "fair_value": 9.366058, "relative_strength": -56.291198, "rate_of_change": -3.2752506593782424, "market_dynamics": 0.496397, "expectation": {"probability": 47.2346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71/", "share_image": "https://sharemaestro.com/terminal/9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}