{"ticker": {"uuid": "9fddf179-80cb-4536-aa86-16113f691570", "symbol": "TM", "name": "Toyota Motor Corporation ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TM fell 9.91%, moving from 210.84 to 189.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.95"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.26, "high": 192.68, "low": 189.3501, "close": 189.95, "volume": 2012938}, "trend_line": 211.984, "activity_lines": {"activity_5": 189.458667, "activity_10": 193.721818, "activity_20": 204.148714, "activity_30": 209.240602}, "trend_signal": 0, "fair_value": 187.542798, "relative_strength": -16.951393, "rate_of_change": -0.22341616216578372, "market_dynamics": -1.008554, "expectation": {"probability": 49.5009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.833233, "high": 138.925857, "low": 135.097338, "close": 138.4601, "volume": 1783061}, "trend_line": 129.85701, "activity_lines": {"activity_5": 135.07872, "activity_10": 132.580065, "activity_20": 130.422568, "activity_30": 130.0062}, "trend_signal": 1, "fair_value": 138.671369, "relative_strength": -3.499362, "rate_of_change": 0.18915942067852495, "market_dynamics": 1.315089, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.888623, "high": 157.493271, "low": 138.553278, "close": 153.0942, "volume": 3090962}, "trend_line": 130.59212, "activity_lines": {"activity_5": 141.384447, "activity_10": 136.62656, "activity_20": 132.643897, "activity_30": 131.505374}, "trend_signal": 1, "fair_value": 138.951768, "relative_strength": 4.218321, "rate_of_change": 0.5660918883008255, "market_dynamics": 1.618421, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.83115, "high": 148.110604, "low": 142.316592, "close": 142.8755, "volume": 1558070}, "trend_line": 130.83164, "activity_lines": {"activity_5": 142.974853, "activity_10": 138.383565, "activity_20": 133.804301, "activity_30": 132.29785}, "trend_signal": 1, "fair_value": 139.175604, "relative_strength": -1.080852, "rate_of_change": 0.1834107601591879, "market_dynamics": 1.788985, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.738572, "high": 150.169296, "low": 143.369247, "close": 149.7408, "volume": 1802841}, "trend_line": 131.353083, "activity_lines": {"activity_5": 146.160647, "activity_10": 141.093771, "activity_20": 135.568812, "activity_30": 133.517796}, "trend_signal": 1, "fair_value": 139.442187, "relative_strength": 1.531607, "rate_of_change": 0.39856031767239564, "market_dynamics": 1.832739, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.861853, "high": 151.808716, "low": 148.902488, "close": 150.6909, "volume": 1026439}, "trend_line": 132.00351, "activity_lines": {"activity_5": 148.379513, "activity_10": 143.535015, "activity_20": 137.335764, "activity_30": 134.765397}, "trend_signal": 1, "fair_value": 139.722649, "relative_strength": 3.437453, "rate_of_change": 0.495174521331949, "market_dynamics": 1.673167, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.042086, "high": 149.879423, "low": 146.713397, "close": 148.2503, "volume": 1421558}, "trend_line": 132.661353, "activity_lines": {"activity_5": 148.805513, "activity_10": 145.118582, "activity_20": 138.775225, "activity_30": 135.813577}, "trend_signal": 1, "fair_value": 139.976002, "relative_strength": -0.416847, "rate_of_change": 0.49835265744068885, "market_dynamics": 1.473246, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.483239, "high": 153.681084, "low": 147.33282, "close": 151.6597, "volume": 1326050}, "trend_line": 133.533203, "activity_lines": {"activity_5": 149.7153, "activity_10": 146.95604, "activity_20": 140.426325, "activity_30": 137.039277}, "trend_signal": 1, "fair_value": 140.261358, "relative_strength": 1.438492, "rate_of_change": 0.6571996894981125, "market_dynamics": 1.432079, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.308412, "high": 156.307883, "low": 153.001012, "close": 155.7024, "volume": 1082335}, "trend_line": 134.556893, "activity_lines": {"activity_5": 152.068287, "activity_10": 149.197593, "activity_20": 142.349618, "activity_30": 138.469547}, "trend_signal": 1, "fair_value": 140.604828, "relative_strength": 3.191626, "rate_of_change": 0.7666183218865921, "market_dynamics": 1.357167, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.494277, "high": 163.359532, "low": 155.316378, "close": 159.0932, "volume": 1778852}, "trend_line": 135.620703, "activity_lines": {"activity_5": 154.696413, "activity_10": 151.633425, "activity_20": 144.45566, "activity_30": 140.052535}, "trend_signal": 1, "fair_value": 140.911779, "relative_strength": 7.782299, "rate_of_change": 0.7906023811058044, "market_dynamics": 1.499322, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.527641, "high": 161.515045, "low": 155.013084, "close": 155.8235, "volume": 1321793}, "trend_line": 136.53495, "activity_lines": {"activity_5": 155.611147, "activity_10": 152.954644, "activity_20": 146.074404, "activity_30": 141.355941}, "trend_signal": 1, "fair_value": 141.174404, "relative_strength": 5.824164, "rate_of_change": 0.674120528633462, "market_dynamics": 1.544083, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.24933, "high": 155.651258, "low": 149.396145, "close": 150.7841, "volume": 1275321}, "trend_line": 137.103983, "activity_lines": {"activity_5": 154.503907, "activity_10": 152.999196, "activity_20": 147.066692, "activity_30": 142.275241}, "trend_signal": 1, "fair_value": 141.406863, "relative_strength": 4.517038, "rate_of_change": 0.41676728193037044, "market_dynamics": 1.356515, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.054219, "high": 155.041097, "low": 150.905177, "close": 153.1967, "volume": 900091}, "trend_line": 137.721407, "activity_lines": {"activity_5": 154.031947, "activity_10": 153.258331, "activity_20": 148.199238, "activity_30": 143.313481}, "trend_signal": 1, "fair_value": 141.654295, "relative_strength": 5.324888, "rate_of_change": 0.4503326500733386, "market_dynamics": 1.106992, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.947918, "high": 161.999473, "low": 154.118871, "close": 160.7233, "volume": 1248555}, "trend_line": 138.664453, "activity_lines": {"activity_5": 155.966387, "activity_10": 154.884075, "activity_20": 149.935091, "activity_30": 144.797474}, "trend_signal": 1, "fair_value": 141.954088, "relative_strength": 7.65461, "rate_of_change": 0.684749031063856, "market_dynamics": 0.936003, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.061452, "high": 167.560662, "low": 162.670216, "close": 164.999, "volume": 1107046}, "trend_line": 139.789373, "activity_lines": {"activity_5": 158.991333, "activity_10": 156.962713, "activity_20": 151.915893, "activity_30": 146.496477}, "trend_signal": 1, "fair_value": 142.291327, "relative_strength": 11.655145, "rate_of_change": 0.8112533354168302, "market_dynamics": 0.882396, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.744146, "high": 177.788612, "low": 165.548528, "close": 176.2423, "volume": 1521402}, "trend_line": 141.30646, "activity_lines": {"activity_5": 165.370327, "activity_10": 160.808165, "activity_20": 154.779142, "activity_30": 148.848279}, "trend_signal": 1, "fair_value": 142.684676, "relative_strength": 18.985482, "rate_of_change": 1.0852663313683901, "market_dynamics": 1.102212, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.73926, "high": 182.250537, "low": 173.118076, "close": 174.2861, "volume": 1883040}, "trend_line": 142.965773, "activity_lines": {"activity_5": 169.736, "activity_10": 163.833375, "activity_20": 157.226003, "activity_30": 150.975997}, "trend_signal": 1, "fair_value": 143.072507, "relative_strength": 20.770025, "rate_of_change": 1.1742654935945789, "market_dynamics": 1.371923, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.22173, "high": 174.479013, "low": 168.815394, "close": 169.2776, "volume": 1699706}, "trend_line": 144.342827, "activity_lines": {"activity_5": 170.865373, "activity_10": 165.474569, "activity_20": 158.976026, "activity_30": 152.673535}, "trend_signal": 1, "fair_value": 143.424188, "relative_strength": 17.722253, "rate_of_change": 0.9632053680428718, "market_dynamics": 1.489146, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.853844, "high": 169.136366, "low": 157.195112, "close": 163.0904, "volume": 2397484}, "trend_line": 145.57038, "activity_lines": {"activity_5": 168.860287, "activity_10": 165.670493, "activity_20": 159.966222, "activity_30": 153.883055}, "trend_signal": 1, "fair_value": 143.73426, "relative_strength": 12.672276, "rate_of_change": 0.850442675616988, "market_dynamics": 1.413699, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.449992, "high": 172.300582, "low": 161.95087, "close": 167.3282, "volume": 1143026}, "trend_line": 147.076163, "activity_lines": {"activity_5": 168.109993, "activity_10": 166.502598, "activity_20": 161.214254, "activity_30": 155.286786}, "trend_signal": 1, "fair_value": 144.079513, "relative_strength": 14.818406, "rate_of_change": 1.0344020534946794, "market_dynamics": 1.126281, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.808491, "high": 169.211682, "low": 163.137465, "close": 163.3729, "volume": 1521339}, "trend_line": 148.3534, "activity_lines": {"activity_5": 165.885987, "activity_10": 166.465831, "activity_20": 161.910153, "activity_30": 156.338188}, "trend_signal": 1, "fair_value": 144.384714, "relative_strength": 14.485767, "rate_of_change": 0.8684187661327453, "market_dynamics": 0.742061, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.967917, "high": 166.574777, "low": 161.385796, "close": 162.7419, "volume": 1103484}, "trend_line": 149.378593, "activity_lines": {"activity_5": 164.309607, "activity_10": 166.177075, "activity_20": 162.415614, "activity_30": 157.266478}, "trend_signal": 1, "fair_value": 144.69695, "relative_strength": 16.546458, "rate_of_change": 0.6910478627385699, "market_dynamics": 0.205509, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.23338, "high": 178.806857, "low": 160.557179, "close": 178.5443, "volume": 2027095}, "trend_line": 151.018093, "activity_lines": {"activity_5": 168.770307, "activity_10": 168.544067, "activity_20": 164.310438, "activity_30": 159.148137}, "trend_signal": 1, "fair_value": 145.077578, "relative_strength": 20.314615, "rate_of_change": 1.0975468218528464, "market_dynamics": 0.20214, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.147017, "high": 179.457791, "low": 172.164022, "close": 176.1052, "volume": 1305845}, "trend_line": 152.66665, "activity_lines": {"activity_5": 171.800193, "activity_10": 170.006722, "activity_20": 165.851775, "activity_30": 160.76666}, "trend_signal": 1, "fair_value": 145.417962, "relative_strength": 16.646369, "rate_of_change": 1.0916288023846328, "market_dynamics": 0.169858, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.702047, "high": 182.160622, "low": 174.391273, "close": 182.0947, "volume": 1423823}, "trend_line": 154.55491, "activity_lines": {"activity_5": 175.958927, "activity_10": 172.278705, "activity_20": 167.805305, "activity_30": 162.665244}, "trend_signal": 1, "fair_value": 145.793901, "relative_strength": 17.442981, "rate_of_change": 1.2368516634117552, "market_dynamics": 0.381957, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.888639, "high": 177.5461, "low": 170.935091, "close": 177.3295, "volume": 1499882}, "trend_line": 156.201737, "activity_lines": {"activity_5": 177.544827, "activity_10": 173.373458, "activity_20": 169.15094, "activity_30": 164.134572}, "trend_signal": 1, "fair_value": 146.150262, "relative_strength": 12.940866, "rate_of_change": 1.0655287496204435, "market_dynamics": 0.665602, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.257652, "high": 181.576722, "low": 174.984548, "close": 181.5108, "volume": 1219727}, "trend_line": 157.98142, "activity_lines": {"activity_5": 179.594053, "activity_10": 175.20868, "activity_20": 170.767943, "activity_30": 165.767415}, "trend_signal": 1, "fair_value": 146.543893, "relative_strength": 14.261118, "rate_of_change": 1.1393490457791806, "market_dynamics": 0.579534, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.367143, "high": 181.662981, "low": 174.786778, "close": 176.3689, "volume": 1609642}, "trend_line": 159.411787, "activity_lines": {"activity_5": 178.678053, "activity_10": 175.977653, "activity_20": 171.736858, "activity_30": 166.953704}, "trend_signal": 1, "fair_value": 146.833742, "relative_strength": 10.486331, "rate_of_change": 0.9054020403158737, "market_dynamics": 0.517606, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.926264, "high": 176.77383, "low": 170.068648, "close": 170.0969, "volume": 1805412}, "trend_line": 160.66569, "activity_lines": {"activity_5": 175.816413, "activity_10": 175.477329, "activity_20": 171.990777, "activity_30": 167.643066}, "trend_signal": 1, "fair_value": 147.067964, "relative_strength": 3.935589, "rate_of_change": 0.7865811077069277, "market_dynamics": 0.156176, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.157587, "high": 174.311218, "low": 167.629578, "close": 168.1287, "volume": 1593817}, "trend_line": 161.920433, "activity_lines": {"activity_5": 172.69926, "activity_10": 174.49176, "activity_20": 171.988703, "activity_30": 168.124551}, "trend_signal": 1, "fair_value": 147.307942, "relative_strength": 1.67158, "rate_of_change": 0.7809651208045667, "market_dynamics": -0.238628, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.128666, "high": 173.162449, "low": 168.128666, "close": 172.6961, "volume": 859870}, "trend_line": 163.143607, "activity_lines": {"activity_5": 172.03564, "activity_10": 174.322073, "activity_20": 172.378594, "activity_30": 168.819755}, "trend_signal": 1, "fair_value": 147.554371, "relative_strength": 3.888634, "rate_of_change": 0.7554167051912467, "market_dynamics": -0.653853, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.537745, "high": 177.715552, "low": 169.578928, "close": 176.1711, "volume": 1126033}, "trend_line": 164.40064, "activity_lines": {"activity_5": 172.839247, "activity_10": 174.614691, "activity_20": 173.019091, "activity_30": 169.660238}, "trend_signal": 1, "fair_value": 147.832652, "relative_strength": 7.39438, "rate_of_change": 0.7705070539478798, "market_dynamics": -0.807817, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.576074, "high": 185.032797, "low": 174.494831, "close": 184.2795, "volume": 1642318}, "trend_line": 165.44015, "activity_lines": {"activity_5": 176.701633, "activity_10": 176.137396, "activity_20": 174.310926, "activity_30": 170.942746}, "trend_signal": 1, "fair_value": 148.18763, "relative_strength": 9.91436, "rate_of_change": 0.6323028912782691, "market_dynamics": -0.530984, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.912243, "high": 189.007052, "low": 181.783913, "close": 188.9788, "volume": 1205451}, "trend_line": 166.976927, "activity_lines": {"activity_5": 181.60308, "activity_10": 178.410244, "activity_20": 175.9023, "activity_30": 172.461368}, "trend_signal": 1, "fair_value": 148.575294, "relative_strength": 11.077509, "rate_of_change": 0.9289020833213708, "market_dynamics": -0.183925, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.515631, "high": 190.231353, "low": 185.58952, "close": 186.5209, "volume": 1301160}, "trend_line": 168.20293, "activity_lines": {"activity_5": 184.426433, "activity_10": 180.002135, "activity_20": 177.125039, "activity_30": 173.72227}, "trend_signal": 1, "fair_value": 148.988569, "relative_strength": 8.243347, "rate_of_change": 0.7342349760694902, "market_dynamics": 0.204344, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.046525, "high": 190.834074, "low": 187.481482, "close": 190.7399, "volume": 1133386}, "trend_line": 169.537897, "activity_lines": {"activity_5": 187.429973, "activity_10": 182.28064, "activity_20": 178.647102, "activity_30": 175.176268}, "trend_signal": 1, "fair_value": 149.37132, "relative_strength": 8.784186, "rate_of_change": 0.7936645336677415, "market_dynamics": 0.498513, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.50444, "high": 213.209774, "low": 189.672884, "close": 211.3828, "volume": 2527553}, "trend_line": 171.642313, "activity_lines": {"activity_5": 196.11156, "activity_10": 188.068575, "activity_20": 182.066119, "activity_30": 177.875939}, "trend_signal": 1, "fair_value": 149.83278, "relative_strength": 18.299303, "rate_of_change": 1.241265839224144, "market_dynamics": 0.782342, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.780044, "high": 219.010843, "low": 210.535191, "close": 214.1138, "volume": 1785427}, "trend_line": 173.724117, "activity_lines": {"activity_5": 203.356033, "activity_10": 193.809927, "activity_20": 185.56858, "activity_30": 180.616035}, "trend_signal": 1, "fair_value": 150.350387, "relative_strength": 19.570478, "rate_of_change": 1.2128734247481303, "market_dynamics": 1.094625, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.509343, "high": 222.024422, "low": 212.437517, "close": 221.3087, "volume": 1469562}, "trend_line": 175.910993, "activity_lines": {"activity_5": 211.009853, "activity_10": 200.173173, "activity_20": 189.542765, "activity_30": 183.686008}, "trend_signal": 1, "fair_value": 150.945404, "relative_strength": 20.801583, "rate_of_change": 1.2588211917634808, "market_dynamics": 1.364506, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.747804, "high": 232.17637, "low": 222.758978, "close": 231.7055, "volume": 1398481}, "trend_line": 178.331403, "activity_lines": {"activity_5": 219.973947, "activity_10": 207.495622, "activity_20": 194.22989, "activity_30": 187.285654}, "trend_signal": 1, "fair_value": 151.603783, "relative_strength": 24.379284, "rate_of_change": 1.3759287914428429, "market_dynamics": 1.630852, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.963283, "high": 238.660244, "low": 228.447083, "close": 228.6731, "volume": 1666266}, "trend_line": 180.759723, "activity_lines": {"activity_5": 224.914933, "activity_10": 213.110784, "activity_20": 198.321658, "activity_30": 190.533505}, "trend_signal": 1, "fair_value": 152.231533, "relative_strength": 22.280155, "rate_of_change": 1.3616895056895917, "market_dynamics": 1.594438, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.578252, "high": 224.548149, "low": 216.938992, "close": 220.9508, "volume": 1321673}, "trend_line": 183.098613, "activity_lines": {"activity_5": 224.75294, "activity_10": 216.304127, "activity_20": 201.367014, "activity_30": 193.126478}, "trend_signal": 1, "fair_value": 152.76496, "relative_strength": 17.506387, "rate_of_change": 1.2939220979000903, "market_dynamics": 1.425277, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.738403, "high": 240.3601, "low": 223.457765, "close": 239.9269, "volume": 1287710}, "trend_line": 185.98962, "activity_lines": {"activity_5": 230.278447, "activity_10": 222.133495, "activity_20": 205.942433, "activity_30": 196.792819}, "trend_signal": 1, "fair_value": 153.449037, "relative_strength": 23.909573, "rate_of_change": 1.578934407329455, "market_dynamics": 1.394008, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 240.115342, "high": 242.66774, "low": 238.420124, "close": 239.7058, "volume": 779530}, "trend_line": 188.62237, "activity_lines": {"activity_5": 234.00938, "activity_10": 226.910891, "activity_20": 210.204497, "activity_30": 200.258379}, "trend_signal": 1, "fair_value": 154.113632, "relative_strength": 22.523212, "rate_of_change": 1.4155359852877742, "market_dynamics": 1.299857, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.295912, "high": 232.072613, "low": 226.638564, "close": 229.2863, "volume": 1460952}, "trend_line": 190.76528, "activity_lines": {"activity_5": 233.040673, "activity_10": 228.871524, "activity_20": 213.171368, "activity_30": 202.881858}, "trend_signal": 1, "fair_value": 154.710756, "relative_strength": 17.51204, "rate_of_change": 1.1360847602540465, "market_dynamics": 1.159857, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.819742, "high": 236.648526, "low": 231.086376, "close": 231.4102, "volume": 1045955}, "trend_line": 192.60421, "activity_lines": {"activity_5": 232.941213, "activity_10": 230.440767, "activity_20": 216.115792, "activity_30": 205.504111}, "trend_signal": 1, "fair_value": 155.302886, "relative_strength": 19.496619, "rate_of_change": 0.9639752055510338, "market_dynamics": 1.06205, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.01976, "high": 234.362632, "low": 216.561854, "close": 217.8381, "volume": 1417398}, "trend_line": 194.055943, "activity_lines": {"activity_5": 228.135247, "activity_10": 228.802896, "activity_20": 217.510109, "activity_30": 207.132104}, "trend_signal": 1, "fair_value": 155.822608, "relative_strength": 15.28546, "rate_of_change": 0.7537389759029767, "market_dynamics": 0.683669, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.323862, "high": 222.857439, "low": 211.804571, "close": 215.9238, "volume": 1645045}, "trend_line": 195.610817, "activity_lines": {"activity_5": 222.898693, "activity_10": 226.699602, "activity_20": 218.549124, "activity_30": 208.542933}, "trend_signal": 1, "fair_value": 156.353929, "relative_strength": 10.697899, "rate_of_change": 0.8012503899455342, "market_dynamics": 0.314189, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.152401, "high": 222.247863, "low": 215.780912, "close": 221.7907, "volume": 1220489}, "trend_line": 197.567493, "activity_lines": {"activity_5": 221.21798, "activity_10": 225.630107, "activity_20": 219.958535, "activity_30": 210.231958}, "trend_signal": 1, "fair_value": 156.906568, "relative_strength": 12.363133, "rate_of_change": 1.0002902855827323, "market_dynamics": -0.044266, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.50495, "high": 224.466941, "low": 207.76145, "close": 208.371, "volume": 1721866}, "trend_line": 198.935587, "activity_lines": {"activity_5": 216.258373, "activity_10": 222.111904, "activity_20": 219.843719, "activity_30": 210.928958}, "trend_signal": 1, "fair_value": 157.360739, "relative_strength": 3.263178, "rate_of_change": 0.692469180646021, "market_dynamics": -0.362898, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.770956, "high": 209.932999, "low": 205.056595, "close": 209.3044, "volume": 1578246}, "trend_line": 200.466637, "activity_lines": {"activity_5": 213.004253, "activity_10": 219.187673, "activity_20": 219.626167, "activity_30": 211.597914}, "trend_signal": 1, "fair_value": 157.790858, "relative_strength": 1.664261, "rate_of_change": 0.7696209728428295, "market_dynamics": -0.524208, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.828206, "high": 210.569953, "low": 204.114528, "close": 206.5233, "volume": 882821}, "trend_line": 201.926017, "activity_lines": {"activity_5": 210.29682, "activity_10": 216.109945, "activity_20": 218.969424, "activity_30": 211.988667}, "trend_signal": 1, "fair_value": 158.175887, "relative_strength": -0.054832, "rate_of_change": 0.7279914612425059, "market_dynamics": -0.769937, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.58061, "high": 209.085394, "low": 203.145895, "close": 207.1615, "volume": 986717}, "trend_line": 202.879923, "activity_lines": {"activity_5": 208.55644, "activity_10": 213.410573, "activity_20": 218.228927, "activity_30": 212.32644}, "trend_signal": 1, "fair_value": 158.472072, "relative_strength": 0.299736, "rate_of_change": 0.4724037120981737, "market_dynamics": -0.958532, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.189868, "high": 203.380397, "low": 196.389612, "close": 196.542, "volume": 1697439}, "trend_line": 203.56115, "activity_lines": {"activity_5": 203.86038, "activity_10": 209.376116, "activity_20": 216.368088, "activity_30": 211.917542}, "trend_signal": 1, "fair_value": 158.705501, "relative_strength": -6.215147, "rate_of_change": 0.33577842002631625, "market_dynamics": -0.990741, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.627724, "high": 198.684913, "low": 186.122457, "close": 187.7511, "volume": 1775878}, "trend_line": 203.749697, "activity_lines": {"activity_5": 197.917267, "activity_10": 204.528111, "activity_20": 213.634004, "activity_30": 210.897538}, "trend_signal": 0, "fair_value": 158.907692, "relative_strength": -11.830594, "rate_of_change": 0.09262425565978567, "market_dynamics": -1.017105, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.008079, "high": 186.360564, "low": 184.008079, "close": 184.37, "volume": 1320458}, "trend_line": 203.98438, "activity_lines": {"activity_5": 192.22178, "activity_10": 199.820545, "activity_20": 210.572053, "activity_30": 209.647235}, "trend_signal": 0, "fair_value": 159.082158, "relative_strength": -13.988833, "rate_of_change": 0.11518201177987016, "market_dynamics": -1.009522, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.103502, "high": 196.780073, "low": 187.889111, "close": 195.2181, "volume": 1757539}, "trend_line": 204.44129, "activity_lines": {"activity_5": 191.80462, "activity_10": 197.940638, "activity_20": 208.573588, "activity_30": 209.081669}, "trend_signal": 0, "fair_value": 159.337871, "relative_strength": -8.951391, "rate_of_change": 0.22399264100517008, "market_dynamics": -0.91054, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.056202, "high": 196.722942, "low": 193.537088, "close": 196.6277, "volume": 929560}, "trend_line": 205.116583, "activity_lines": {"activity_5": 192.611007, "activity_10": 196.728295, "activity_20": 206.786344, "activity_30": 208.577566}, "trend_signal": 0, "fair_value": 159.592664, "relative_strength": -10.043497, "rate_of_change": 0.33031145518597643, "market_dynamics": -1.045643, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.979947, "high": 198.922881, "low": 192.075058, "close": 197.7134, "volume": 1104986}, "trend_line": 206.037133, "activity_lines": {"activity_5": 194.481547, "activity_10": 196.064189, "activity_20": 205.185768, "activity_30": 208.099942}, "trend_signal": 0, "fair_value": 159.852494, "relative_strength": -10.491554, "rate_of_change": 0.44879355268901877, "market_dynamics": -1.122377, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.27532, "high": 198.303893, "low": 187.655809, "close": 187.7701, "volume": 1209645}, "trend_line": 206.691847, "activity_lines": {"activity_5": 192.95956, "activity_10": 194.02998, "activity_20": 202.75057, "activity_30": 206.921423}, "trend_signal": 0, "fair_value": 160.038856, "relative_strength": -13.297881, "rate_of_change": 0.31776505063287996, "market_dynamics": -1.179573, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.246372, "high": 191.751243, "low": 181.446031, "close": 183.3604, "volume": 1340343}, "trend_line": 207.047323, "activity_lines": {"activity_5": 189.966407, "activity_10": 191.568569, "activity_20": 200.104616, "activity_30": 205.416169}, "trend_signal": 0, "fair_value": 160.197008, "relative_strength": -14.589964, "rate_of_change": 0.17198356159641368, "market_dynamics": -1.315401, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.817608, "high": 186.179617, "low": 163.340517, "close": 164.7882, "volume": 2357562}, "trend_line": 206.667893, "activity_lines": {"activity_5": 180.849827, "activity_10": 186.202104, "activity_20": 195.905656, "activity_30": 202.689774}, "trend_signal": 0, "fair_value": 160.231129, "relative_strength": -21.379969, "rate_of_change": -0.1832576217370429, "market_dynamics": -1.2573, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.235343, "high": 164.388216, "low": 151.47336, "close": 160.569, "volume": 2487842}, "trend_line": 205.877543, "activity_lines": {"activity_5": 172.355507, "activity_10": 180.827331, "activity_20": 191.572308, "activity_30": 199.715651}, "trend_signal": 0, "fair_value": 160.234697, "relative_strength": -23.205698, "rate_of_change": -0.38242515009333816, "market_dynamics": -1.243391, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.959478, "high": 174.54103, "low": 159.588942, "close": 173.9791, "volume": 2106864}, "trend_line": 205.377553, "activity_lines": {"activity_5": 170.735133, "activity_10": 178.737895, "activity_20": 188.894008, "activity_30": 197.657687}, "trend_signal": 0, "fair_value": 160.418575, "relative_strength": -19.849363, "rate_of_change": -0.24285795950071, "market_dynamics": -1.087945, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.788597, "high": 177.150605, "low": 172.493258, "close": 176.2839, "volume": 1143194}, "trend_line": 205.03632, "activity_lines": {"activity_5": 171.465313, "activity_10": 177.477747, "activity_20": 186.748196, "activity_30": 195.780677}, "trend_signal": 0, "fair_value": 160.565076, "relative_strength": -19.761701, "rate_of_change": -0.166149121467046, "market_dynamics": -1.018741, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.131327, "high": 181.579359, "low": 171.807504, "close": 180.7698, "volume": 1817600}, "trend_line": 204.703983, "activity_lines": {"activity_5": 174.45654, "activity_10": 177.241713, "activity_20": 185.282006, "activity_30": 194.215095}, "trend_signal": 0, "fair_value": 160.709845, "relative_strength": -17.782145, "rate_of_change": -0.16208689270271504, "market_dynamics": -0.879278, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.865032, "high": 180.674635, "low": 168.472288, "close": 168.7503, "volume": 1061095}, "trend_line": 203.2829, "activity_lines": {"activity_5": 173.613973, "activity_10": 174.885773, "activity_20": 182.912246, "activity_30": 191.895503}, "trend_signal": 0, "fair_value": 160.794365, "relative_strength": -19.686037, "rate_of_change": -0.694213653869149, "market_dynamics": -0.89545, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.245409, "high": 168.764523, "low": 162.397578, "close": 167.0454, "volume": 1788399}, "trend_line": 201.713953, "activity_lines": {"activity_5": 171.938967, "activity_10": 172.701084, "activity_20": 180.613866, "activity_30": 189.5576}, "trend_signal": 0, "fair_value": 160.841655, "relative_strength": -23.163235, "rate_of_change": -0.7718047115620686, "market_dynamics": -0.883108, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.350244, "high": 176.12206, "low": 163.169107, "close": 175.3125, "volume": 2369290}, "trend_line": 200.180747, "activity_lines": {"activity_5": 172.5879, "activity_10": 172.557364, "activity_20": 179.335583, "activity_30": 187.85428}, "trend_signal": 0, "fair_value": 160.932776, "relative_strength": -20.086736, "rate_of_change": -0.7600892140565045, "market_dynamics": -0.599775, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.960076, "high": 181.37936, "low": 173.055187, "close": 174.1219, "volume": 1881655}, "trend_line": 198.261293, "activity_lines": {"activity_5": 172.751073, "activity_10": 172.60446, "activity_20": 178.165234, "activity_30": 186.173064}, "trend_signal": 0, "fair_value": 161.032897, "relative_strength": -20.694789, "rate_of_change": -0.9588604442564109, "market_dynamics": -0.486134, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.391849, "high": 174.522414, "low": 169.478454, "close": 173.9523, "volume": 1849590}, "trend_line": 196.437267, "activity_lines": {"activity_5": 173.001847, "activity_10": 172.868869, "activity_20": 177.141824, "activity_30": 184.604742}, "trend_signal": 0, "fair_value": 161.164252, "relative_strength": -20.658189, "rate_of_change": -0.9200111491253129, "market_dynamics": -0.213156, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.797478, "high": 172.212985, "low": 166.009375, "close": 168.1932, "volume": 1557453}, "trend_line": 194.67868, "activity_lines": {"activity_5": 171.78742, "activity_10": 172.257225, "activity_20": 175.738272, "activity_30": 182.782544}, "trend_signal": 0, "fair_value": 161.234092, "relative_strength": -23.76454, "rate_of_change": -0.895241023690264, "market_dynamics": -0.120561, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.347832, "high": 169.478397, "low": 163.603326, "close": 165.7485, "volume": 2599940}, "trend_line": 192.206067, "activity_lines": {"activity_5": 169.795233, "activity_10": 171.139182, "activity_20": 174.284415, "activity_30": 180.916081}, "trend_signal": 0, "fair_value": 161.304678, "relative_strength": -25.101721, "rate_of_change": -1.2700995301591442, "market_dynamics": -0.115046, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.36674, "high": 167.168995, "low": 162.970444, "close": 166.2027, "volume": 1773879}, "trend_line": 189.755963, "activity_lines": {"activity_5": 168.040907, "activity_10": 170.009547, "activity_20": 173.07102, "activity_30": 179.238445}, "trend_signal": 0, "fair_value": 161.360042, "relative_strength": -23.732547, "rate_of_change": -1.274727711898908, "market_dynamics": -0.133431, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.777966, "high": 171.179093, "low": 166.395934, "close": 167.0047, "volume": 1506549}, "trend_line": 187.67991, "activity_lines": {"activity_5": 167.161233, "activity_10": 169.16712, "activity_20": 172.07848, "activity_30": 177.770621}, "trend_signal": 0, "fair_value": 161.405045, "relative_strength": -21.795978, "rate_of_change": -1.0940646961381666, "market_dynamics": -0.146902, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.169006, "high": 173.622696, "low": 166.009452, "close": 166.2317, "volume": 2382009}, "trend_line": 185.507293, "activity_lines": {"activity_5": 166.498373, "activity_10": 168.35286, "activity_20": 171.111112, "activity_30": 176.386866}, "trend_signal": 0, "fair_value": 161.415804, "relative_strength": -25.201642, "rate_of_change": -1.157618308747059, "market_dynamics": 0.096961, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.666534, "high": 170.763624, "low": 165.516643, "close": 167.0144, "volume": 1610926}, "trend_line": 183.81317, "activity_lines": {"activity_5": 166.61112, "activity_10": 167.945238, "activity_20": 170.30466, "activity_30": 175.193776}, "trend_signal": 0, "fair_value": 161.422658, "relative_strength": -22.756464, "rate_of_change": -0.9132379501651131, "market_dynamics": 0.125413, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.168987, "high": 170.154838, "low": 165.980445, "close": 168.5218, "volume": 1523283}, "trend_line": 182.233103, "activity_lines": {"activity_5": 167.30492, "activity_10": 167.843251, "activity_20": 169.776073, "activity_30": 174.207236}, "trend_signal": 0, "fair_value": 161.47424, "relative_strength": -22.887661, "rate_of_change": -0.8596048912055723, "market_dynamics": 0.15805, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.942182, "high": 170.608925, "low": 163.419696, "close": 164.8788, "volume": 1484875}, "trend_line": 180.33604, "activity_lines": {"activity_5": 166.5995, "activity_10": 167.052056, "activity_20": 169.034372, "activity_30": 173.087603}, "trend_signal": 0, "fair_value": 161.487424, "relative_strength": -24.9362, "rate_of_change": -1.041008998238922, "market_dynamics": 0.052419, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.507135, "high": 170.802198, "low": 167.318707, "close": 170.0195, "volume": 2143868}, "trend_line": 179.057657, "activity_lines": {"activity_5": 167.695907, "activity_10": 167.385238, "activity_20": 168.938616, "activity_30": 172.42202}, "trend_signal": 0, "fair_value": 161.534192, "relative_strength": -22.823045, "rate_of_change": -0.7088893601079357, "market_dynamics": -0.01202, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.406084, "high": 172.581697, "low": 169.149901, "close": 169.9326, "volume": 1343558}, "trend_line": 177.745263, "activity_lines": {"activity_5": 168.56236, "activity_10": 167.777209, "activity_20": 168.919111, "activity_30": 171.833307}, "trend_signal": 0, "fair_value": 161.570735, "relative_strength": -22.052989, "rate_of_change": -0.7329449195238894, "market_dynamics": 0.033441, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.68604, "high": 173.857165, "low": 167.43952, "close": 172.1647, "volume": 2037828}, "trend_line": 176.599977, "activity_lines": {"activity_5": 169.92612, "activity_10": 168.648102, "activity_20": 169.176129, "activity_30": 171.47327}, "trend_signal": 0, "fair_value": 161.623073, "relative_strength": -19.259107, "rate_of_change": -0.644341222190545, "market_dynamics": 0.319448, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.08269, "high": 194.225119, "low": 171.971451, "close": 192.7951, "volume": 2668030}, "trend_line": 176.121097, "activity_lines": {"activity_5": 177.823327, "activity_10": 173.197767, "activity_20": 171.36282, "activity_30": 172.518117}, "trend_signal": 0, "fair_value": 161.798963, "relative_strength": -9.95945, "rate_of_change": -0.271166513232334, "market_dynamics": 0.936137, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.32631, "high": 191.32631, "low": 185.528543, "close": 188.669, "volume": 2133350}, "trend_line": 175.858663, "activity_lines": {"activity_5": 182.726947, "activity_10": 176.505476, "activity_20": 173.003092, "activity_30": 173.327659}, "trend_signal": 0, "fair_value": 161.861797, "relative_strength": -11.133683, "rate_of_change": -0.14900770235378716, "market_dynamics": 1.275328, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.494889, "high": 188.39733, "low": 177.247448, "close": 177.2861, "volume": 2159763}, "trend_line": 175.50983, "activity_lines": {"activity_5": 182.250253, "activity_10": 177.335089, "activity_20": 173.489326, "activity_30": 173.419752}, "trend_signal": 0, "fair_value": 161.793031, "relative_strength": -14.451562, "rate_of_change": -0.19835986129384664, "market_dynamics": 1.435425, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.09749, "high": 180.344354, "low": 173.659819, "close": 174.6867, "volume": 1908205}, "trend_line": 175.187053, "activity_lines": {"activity_5": 180.422653, "activity_10": 177.505149, "activity_20": 173.723226, "activity_30": 173.366647}, "trend_signal": 0, "fair_value": 161.770069, "relative_strength": -17.653409, "rate_of_change": -0.18390821756251607, "market_dynamics": 1.345837, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.242667, "high": 181.180202, "low": 178.242667, "close": 180.3202, "volume": 1094827}, "trend_line": 174.690457, "activity_lines": {"activity_5": 180.155947, "activity_10": 178.545755, "activity_20": 174.522617, "activity_30": 173.697817}, "trend_signal": 0, "fair_value": 161.821201, "relative_strength": -16.036587, "rate_of_change": -0.28346615317513363, "market_dynamics": 1.056625, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.503793, "high": 185.373917, "low": 177.943113, "close": 182.562, "volume": 1779391}, "trend_line": 174.2216, "activity_lines": {"activity_5": 180.092807, "activity_10": 179.752036, "activity_20": 175.480418, "activity_30": 174.205659}, "trend_signal": 0, "fair_value": 161.865252, "relative_strength": -13.713313, "rate_of_change": -0.2683930238959842, "market_dynamics": 0.904048, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.464739, "high": 189.992865, "low": 175.029792, "close": 177.7789, "volume": 2315007}, "trend_line": 173.557117, "activity_lines": {"activity_5": 179.117507, "activity_10": 179.833387, "activity_20": 175.908797, "activity_30": 174.435162}, "trend_signal": 1, "fair_value": 161.902496, "relative_strength": -15.218506, "rate_of_change": -0.3814010432690263, "market_dynamics": 0.890157, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.692127, "high": 180.088211, "low": 175.410379, "close": 178.0301, "volume": 1148284}, "trend_line": 173.23245, "activity_lines": {"activity_5": 178.951947, "activity_10": 179.725864, "activity_20": 176.349355, "activity_30": 174.723742}, "trend_signal": 1, "fair_value": 161.962745, "relative_strength": -15.681869, "rate_of_change": -0.18706637077867866, "market_dynamics": 0.793706, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.252327, "high": 178.4939, "low": 170.97613, "close": 171.1404, "volume": 1370158}, "trend_line": 172.825117, "activity_lines": {"activity_5": 176.44022, "activity_10": 178.22002, "activity_20": 176.115141, "activity_30": 174.588771}, "trend_signal": 1, "fair_value": 161.999365, "relative_strength": -16.90603, "rate_of_change": -0.2351366617513025, "market_dynamics": 0.581965, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.584889, "high": 179.440862, "low": 170.067807, "close": 175.3631, "volume": 1392474}, "trend_line": 173.177613, "activity_lines": {"activity_5": 175.57248, "activity_10": 177.45998, "activity_20": 176.296479, "activity_30": 174.752512}, "trend_signal": 1, "fair_value": 162.146742, "relative_strength": -13.240853, "rate_of_change": 0.20396109438190177, "market_dynamics": 0.315323, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.982255, "high": 186.417547, "low": 172.313995, "close": 183.7699, "volume": 2342371}, "trend_line": 173.950977, "activity_lines": {"activity_5": 177.83748, "activity_10": 178.170296, "activity_20": 177.244321, "activity_30": 175.435885}, "trend_signal": 1, "fair_value": 162.419398, "relative_strength": -5.485686, "rate_of_change": 0.44657273339365555, "market_dynamics": 0.32119, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.634613, "high": 184.465626, "low": 176.136167, "close": 180.3782, "volume": 1536174}, "trend_line": 174.16428, "activity_lines": {"activity_5": 178.891387, "activity_10": 178.428035, "activity_20": 177.783329, "activity_30": 175.850545}, "trend_signal": 1, "fair_value": 162.593488, "relative_strength": -4.43179, "rate_of_change": 0.1226224788608093, "market_dynamics": 0.274661, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.252614, "high": 187.185779, "low": 180.155985, "close": 184.2724, "volume": 1350686}, "trend_line": 174.430563, "activity_lines": {"activity_5": 181.070073, "activity_10": 179.544551, "activity_20": 178.62571, "activity_30": 176.502681}, "trend_signal": 1, "fair_value": 162.754044, "relative_strength": -2.082566, "rate_of_change": 0.15289185589606294, "market_dynamics": 0.360534, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.948814, "high": 186.978033, "low": 171.797543, "close": 173.0344, "volume": 1527158}, "trend_line": 174.172717, "activity_lines": {"activity_5": 179.086607, "activity_10": 178.490771, "activity_20": 178.315579, "activity_30": 176.412606}, "trend_signal": 1, "fair_value": 162.818879, "relative_strength": -5.848951, "rate_of_change": -0.14782157184231567, "market_dynamics": 0.245036, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.151918, "high": 175.659296, "low": 154.413087, "close": 156.285, "volume": 2652530}, "trend_line": 173.757207, "activity_lines": {"activity_5": 171.39374, "activity_10": 174.421687, "activity_20": 176.377873, "activity_30": 175.25856}, "trend_signal": 0, "fair_value": 162.831874, "relative_strength": -5.724139, "rate_of_change": -0.23856204757947927, "market_dynamics": -0.17685, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.954972, "high": 171.900699, "low": 152.708668, "close": 166.9155, "volume": 4019534}, "trend_line": 173.752877, "activity_lines": {"activity_5": 168.516247, "activity_10": 172.722425, "activity_20": 175.503688, "activity_30": 174.81716}, "trend_signal": 0, "fair_value": 162.933394, "relative_strength": -3.892886, "rate_of_change": -0.0024919829656226793, "market_dynamics": -0.325864, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 166.610071, "high": 175.191313, "low": 166.432732, "close": 173.7726, "volume": 1566585}, "trend_line": 173.701547, "activity_lines": {"activity_5": 169.04808, "activity_10": 172.554391, "activity_20": 175.290209, "activity_30": 174.818432}, "trend_signal": 0, "fair_value": 163.065726, "relative_strength": 2.183778, "rate_of_change": -0.029541956879371382, "market_dynamics": -0.500278, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.935148, "high": 185.674004, "low": 170.108856, "close": 185.4277, "volume": 1839320}, "trend_line": 174.078407, "activity_lines": {"activity_5": 173.90532, "activity_10": 174.578307, "activity_20": 176.144388, "activity_30": 175.574958}, "trend_signal": 0, "fair_value": 163.264258, "relative_strength": 4.822596, "rate_of_change": 0.2169583440727753, "market_dynamics": -0.315333, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.028634, "high": 192.885768, "low": 185.76265, "close": 189.3981, "volume": 1872779}, "trend_line": 174.593267, "activity_lines": {"activity_5": 180.009007, "activity_10": 177.189613, "activity_20": 177.303328, "activity_30": 176.563325}, "trend_signal": 1, "fair_value": 163.474925, "relative_strength": 4.680512, "rate_of_change": 0.29576327637235256, "market_dynamics": -0.010464, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.250288, "high": 191.0089, "low": 182.797119, "close": 184.7577, "volume": 1983612}, "trend_line": 175.145417, "activity_lines": {"activity_5": 183.47498, "activity_10": 178.625251, "activity_20": 177.927632, "activity_30": 177.219095}, "trend_signal": 1, "fair_value": 163.725153, "relative_strength": 3.03628, "rate_of_change": 0.316249308743396, "market_dynamics": 0.198679, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.146888, "high": 191.457217, "low": 179.260231, "close": 180.4819, "volume": 2053418}, "trend_line": 175.63653, "activity_lines": {"activity_5": 183.617507, "activity_10": 179.11266, "activity_20": 178.08475, "activity_30": 177.563385}, "trend_signal": 1, "fair_value": 163.963432, "relative_strength": -3.844047, "rate_of_change": 0.28040299792713635, "market_dynamics": 0.404506, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.481943, "high": 183.940056, "low": 177.984418, "close": 179.6051, "volume": 1721357}, "trend_line": 176.083277, "activity_lines": {"activity_5": 182.56334, "activity_10": 179.500433, "activity_20": 178.216999, "activity_30": 177.819421}, "trend_signal": 1, "fair_value": 164.148785, "relative_strength": -1.307758, "rate_of_change": 0.25435881704108837, "market_dynamics": 0.386175, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.30455, "high": 188.47191, "low": 179.742986, "close": 187.7528, "volume": 1521189}, "trend_line": 176.77488, "activity_lines": {"activity_5": 183.83624, "activity_10": 181.383662, "activity_20": 179.16838, "activity_30": 178.572294}, "trend_signal": 1, "fair_value": 164.398063, "relative_strength": 1.863945, "rate_of_change": 0.3927704048806329, "market_dynamics": 0.419787, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.023778, "high": 189.605037, "low": 180.90557, "close": 182.4031, "volume": 2367369}, "trend_line": 177.313927, "activity_lines": {"activity_5": 183.1709, "activity_10": 182.230938, "activity_20": 179.560424, "activity_30": 178.935405}, "trend_signal": 1, "fair_value": 164.633372, "relative_strength": -2.238445, "rate_of_change": 0.3049341625914331, "market_dynamics": 0.46532, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.92521, "high": 182.590226, "low": 175.536074, "close": 176.1075, "volume": 1881785}, "trend_line": 177.61703, "activity_lines": {"activity_5": 180.87336, "activity_10": 181.76322, "activity_20": 179.316142, "activity_30": 178.857571}, "trend_signal": 1, "fair_value": 164.870881, "relative_strength": -4.949676, "rate_of_change": 0.170941451203657, "market_dynamics": 0.368271, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.398171, "high": 176.688806, "low": 169.348939, "close": 169.8514, "volume": 1917547}, "trend_line": 177.66135, "activity_lines": {"activity_5": 177.067133, "activity_10": 179.79762, "activity_20": 178.496102, "activity_30": 178.356562}, "trend_signal": 0, "fair_value": 165.038583, "relative_strength": -7.85433, "rate_of_change": 0.024952562262750944, "market_dynamics": 0.220934, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.536116, "high": 174.107512, "low": 166.570604, "close": 173.142, "volume": 2340189}, "trend_line": 177.93679, "activity_lines": {"activity_5": 175.066473, "activity_10": 178.376931, "activity_20": 178.04998, "activity_30": 178.064991}, "trend_signal": 0, "fair_value": 165.248282, "relative_strength": -8.758919, "rate_of_change": 0.15503653439535567, "market_dynamics": 0.011675, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 170.12727, "high": 172.654352, "low": 168.137132, "close": 172.3046, "volume": 2156026}, "trend_line": 178.01296, "activity_lines": {"activity_5": 173.217553, "activity_10": 176.815453, "activity_20": 177.546185, "activity_30": 177.701624}, "trend_signal": 0, "fair_value": 165.445144, "relative_strength": -10.248294, "rate_of_change": 0.04280733624563561, "market_dynamics": -0.196029, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.683887, "high": 168.383391, "low": 164.708532, "close": 167.743, "volume": 2745079}, "trend_line": 177.939973, "activity_lines": {"activity_5": 170.87798, "activity_10": 174.663195, "activity_20": 176.635216, "activity_30": 177.039046}, "trend_signal": 0, "fair_value": 165.613112, "relative_strength": -11.895138, "rate_of_change": -0.0410009473467457, "market_dynamics": -0.212949, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.708511, "high": 169.771659, "low": 165.555818, "close": 166.1568, "volume": 1671887}, "trend_line": 177.73971, "activity_lines": {"activity_5": 168.987013, "activity_10": 172.616265, "activity_20": 175.589359, "activity_30": 176.278842}, "trend_signal": 0, "fair_value": 165.750067, "relative_strength": -12.831346, "rate_of_change": -0.11254525704576045, "market_dynamics": -0.412836, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.408025, "high": 190.402984, "low": 166.752856, "close": 185.7035, "volume": 3734296}, "trend_line": 177.503323, "activity_lines": {"activity_5": 174.274993, "activity_10": 174.46148, "activity_20": 176.448932, "activity_30": 176.792634}, "trend_signal": 0, "fair_value": 165.999062, "relative_strength": -3.730931, "rate_of_change": -0.13299616613530407, "market_dynamics": -0.154247, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.673951, "high": 185.673951, "low": 175.141984, "close": 177.0336, "volume": 2265370}, "trend_line": 177.115477, "activity_lines": {"activity_5": 175.6162, "activity_10": 174.635411, "activity_20": 176.473592, "activity_30": 176.76233}, "trend_signal": 0, "fair_value": 166.223053, "relative_strength": -5.785644, "rate_of_change": -0.21850069815312478, "market_dynamics": -0.229395, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.550843, "high": 186.432578, "low": 177.871044, "close": 185.8513, "volume": 1996833}, "trend_line": 177.400983, "activity_lines": {"activity_5": 179.6372, "activity_10": 176.459315, "activity_20": 177.35396, "activity_30": 177.325931}, "trend_signal": 0, "fair_value": 166.480408, "relative_strength": -3.410898, "rate_of_change": 0.16119765750341403, "market_dynamics": -0.194981, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.89072, "high": 191.920247, "low": 185.151807, "close": 190.7971, "volume": 1720932}, "trend_line": 177.937997, "activity_lines": {"activity_5": 184.403687, "activity_10": 179.217027, "activity_20": 178.697839, "activity_30": 178.190197}, "trend_signal": 1, "fair_value": 166.797547, "relative_strength": -1.672241, "rate_of_change": 0.302711964115779, "market_dynamics": 0.247737, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.102486, "high": 198.816743, "low": 192.777364, "close": 198.3931, "volume": 1553636}, "trend_line": 178.540427, "activity_lines": {"activity_5": 190.165233, "activity_10": 183.203213, "activity_20": 180.680561, "activity_30": 179.509881}, "trend_signal": 1, "fair_value": 167.190535, "relative_strength": 2.011517, "rate_of_change": 0.33856175193429777, "market_dynamics": 0.330323, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.50156, "high": 197.033577, "low": 191.161683, "close": 191.6937, "volume": 1346954}, "trend_line": 178.844817, "activity_lines": {"activity_5": 191.54456, "activity_10": 185.566133, "activity_20": 181.82473, "activity_30": 180.358479}, "trend_signal": 1, "fair_value": 167.576535, "relative_strength": -1.220138, "rate_of_change": 0.17048799821679164, "market_dynamics": 0.6401, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.324208, "high": 198.008895, "low": 188.954752, "close": 196.669, "volume": 1012247}, "trend_line": 179.474487, "activity_lines": {"activity_5": 194.182973, "activity_10": 188.43652, "activity_20": 183.324747, "activity_30": 181.508426}, "trend_signal": 1, "fair_value": 167.994253, "relative_strength": 1.080293, "rate_of_change": 0.352076180099759, "market_dynamics": 0.82068, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.511363, "high": 199.851258, "low": 192.531096, "close": 193.2306, "volume": 1342432}, "trend_line": 179.98117, "activity_lines": {"activity_5": 194.366227, "activity_10": 190.25398, "activity_20": 184.388266, "activity_30": 182.395918}, "trend_signal": 1, "fair_value": 168.418013, "relative_strength": -2.179503, "rate_of_change": 0.2823147782559095, "market_dynamics": 0.857311, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.462109, "high": 199.87095, "low": 193.802014, "close": 196.0089, "volume": 1172982}, "trend_line": 180.81012, "activity_lines": {"activity_5": 194.983627, "activity_10": 192.196113, "activity_20": 185.679228, "activity_30": 183.429965}, "trend_signal": 1, "fair_value": 168.879616, "relative_strength": -1.877866, "rate_of_change": 0.4605759591406258, "market_dynamics": 0.796192, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.043412, "high": 199.378377, "low": 194.018796, "close": 195.1715, "volume": 1098758}, "trend_line": 181.4704, "activity_lines": {"activity_5": 194.97444, "activity_10": 193.472065, "activity_20": 186.858958, "activity_30": 184.356505}, "trend_signal": 1, "fair_value": 169.366386, "relative_strength": -1.935076, "rate_of_change": 0.3651786747334719, "market_dynamics": 0.835457, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.06, "high": 197.17, "low": 190.02, "close": 194.59, "volume": 1697857}, "trend_line": 181.83107, "activity_lines": {"activity_5": 194.986193, "activity_10": 194.114751, "activity_20": 187.933718, "activity_30": 185.202931}, "trend_signal": 1, "fair_value": 169.816812, "relative_strength": -3.204848, "rate_of_change": 0.1987486664491834, "market_dynamics": 0.879465, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.74, "high": 200.9, "low": 185.0, "close": 185.22, "volume": 1836163}, "trend_line": 181.992463, "activity_lines": {"activity_5": 191.681527, "activity_10": 192.892227, "activity_20": 188.048915, "activity_30": 185.421572}, "trend_signal": 1, "fair_value": 170.21738, "relative_strength": -5.520601, "rate_of_change": 0.08875985825743392, "market_dynamics": 0.759226, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.44, "high": 198.14, "low": 186.9701, "close": 197.83, "volume": 1560712}, "trend_line": 182.444383, "activity_lines": {"activity_5": 193.34346, "activity_10": 193.813587, "activity_20": 189.338327, "activity_30": 186.443348}, "trend_signal": 1, "fair_value": 170.700835, "relative_strength": -0.883847, "rate_of_change": 0.24831797567353175, "market_dynamics": 0.753443, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.91, "high": 205.8, "low": 198.8, "close": 205.37, "volume": 1554102}, "trend_line": 183.522237, "activity_lines": {"activity_5": 197.2121, "activity_10": 195.888062, "activity_20": 191.297847, "activity_30": 187.92242}, "trend_signal": 1, "fair_value": 171.198833, "relative_strength": 0.857802, "rate_of_change": 0.5907849736322122, "market_dynamics": 0.871908, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.76, "high": 211.24, "low": 203.49, "close": 204.19, "volume": 1460376}, "trend_line": 185.11907, "activity_lines": {"activity_5": 200.063333, "activity_10": 197.483029, "activity_20": 193.03562, "activity_30": 189.255825}, "trend_signal": 1, "fair_value": 171.701997, "relative_strength": -0.450363, "rate_of_change": 0.8701032780022204, "market_dynamics": 0.877452, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.19, "high": 206.25, "low": 197.97, "close": 201.98, "volume": 1774172}, "trend_line": 186.287887, "activity_lines": {"activity_5": 201.576667, "activity_10": 198.57078, "activity_20": 194.429191, "activity_30": 190.343626}, "trend_signal": 1, "fair_value": 172.156325, "relative_strength": -0.026626, "rate_of_change": 0.6313865989063248, "market_dynamics": 1.161877, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.83, "high": 208.32, "low": 201.94, "close": 204.08, "volume": 1165531}, "trend_line": 187.298133, "activity_lines": {"activity_5": 203.297333, "activity_10": 199.853325, "activity_20": 195.869769, "activity_30": 191.491505}, "trend_signal": 1, "fair_value": 172.624524, "relative_strength": 0.771034, "rate_of_change": 0.5423036442514348, "market_dynamics": 1.165269, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.02, "high": 201.2, "low": 191.24, "close": 197.62, "volume": 1383737}, "trend_line": 187.704543, "activity_lines": {"activity_5": 201.607333, "activity_10": 199.82658, "activity_20": 196.547785, "activity_30": 192.157432}, "trend_signal": 1, "fair_value": 173.021512, "relative_strength": -0.594035, "rate_of_change": 0.21698561191744176, "market_dynamics": 0.828609, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.38, "high": 202.88, "low": 197.0, "close": 201.87, "volume": 814053}, "trend_line": 188.120273, "activity_lines": {"activity_5": 201.348, "activity_10": 200.492755, "activity_20": 197.510013, "activity_30": 193.071332}, "trend_signal": 1, "fair_value": 173.455951, "relative_strength": -2.190846, "rate_of_change": 0.22148105387092115, "market_dynamics": 0.529921, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.13, "high": 200.33, "low": 192.71, "close": 196.56, "volume": 1643828}, "trend_line": 188.513683, "activity_lines": {"activity_5": 199.552, "activity_10": 200.086909, "activity_20": 197.804017, "activity_30": 193.615831}, "trend_signal": 1, "fair_value": 173.875066, "relative_strength": -5.104522, "rate_of_change": 0.20912684939596526, "market_dynamics": 0.143164, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.37, "high": 209.43, "low": 195.0, "close": 208.12, "volume": 1852148}, "trend_line": 189.434953, "activity_lines": {"activity_5": 202.118, "activity_10": 201.757636, "activity_20": 199.054197, "activity_30": 194.880754}, "trend_signal": 1, "fair_value": 174.385354, "relative_strength": 0.923171, "rate_of_change": 0.4887019262150966, "market_dynamics": 0.093337, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.25, "high": 220.56, "low": 214.0, "close": 219.38, "volume": 1814044}, "trend_line": 190.760783, "activity_lines": {"activity_5": 208.028, "activity_10": 205.229636, "activity_20": 201.270012, "activity_30": 196.812693}, "trend_signal": 1, "fair_value": 174.987122, "relative_strength": 6.068939, "rate_of_change": 0.699886678252031, "market_dynamics": 0.433343, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.08, "high": 220.3095, "low": 215.0, "close": 216.62, "volume": 886107}, "trend_line": 191.723023, "activity_lines": {"activity_5": 211.998, "activity_10": 207.578727, "activity_20": 203.02132, "activity_30": 198.481029}, "trend_signal": 1, "fair_value": 175.574483, "relative_strength": 3.35142, "rate_of_change": 0.5044223371635083, "market_dynamics": 0.690117, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.665, "high": 217.87, "low": 214.06, "close": 217.87, "volume": 861122}, "trend_line": 192.905253, "activity_lines": {"activity_5": 215.118, "activity_10": 209.813455, "activity_20": 204.745159, "activity_30": 200.167931}, "trend_signal": 1, "fair_value": 176.155837, "relative_strength": 5.057779, "rate_of_change": 0.6166343413018142, "market_dynamics": 0.975247, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 222.34, "low": 211.0, "close": 221.52, "volume": 1850021}, "trend_line": 194.419003, "activity_lines": {"activity_5": 218.388, "activity_10": 212.484545, "activity_20": 206.687698, "activity_30": 202.014044}, "trend_signal": 1, "fair_value": 176.752785, "relative_strength": 5.072574, "rate_of_change": 0.7847116532383989, "market_dynamics": 1.23449, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.97, "high": 235.64, "low": 221.6, "close": 231.42, "volume": 1625078}, "trend_line": 196.47129, "activity_lines": {"activity_5": 223.294, "activity_10": 216.640545, "activity_20": 209.462966, "activity_30": 204.401205}, "trend_signal": 1, "fair_value": 177.379111, "relative_strength": 9.880667, "rate_of_change": 1.0556000022281808, "market_dynamics": 1.35734, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.5, "high": 228.455, "low": 220.09, "close": 226.28, "volume": 1081742}, "trend_line": 198.242557, "activity_lines": {"activity_5": 224.933333, "activity_10": 219.326727, "activity_20": 211.559538, "activity_30": 206.324347}, "trend_signal": 1, "fair_value": 177.966329, "relative_strength": 7.626977, "rate_of_change": 0.9015398636615022, "market_dynamics": 1.478194, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 228.05, "low": 217.48, "close": 226.86, "volume": 1680806}, "trend_line": 200.06107, "activity_lines": {"activity_5": 226.306, "activity_10": 221.714727, "activity_20": 213.570342, "activity_30": 208.170634}, "trend_signal": 1, "fair_value": 178.571637, "relative_strength": 7.33386, "rate_of_change": 0.917317163135661, "market_dynamics": 1.612202, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.1, "high": 246.3583, "low": 228.07, "close": 244.22, "volume": 1848018}, "trend_line": 202.610303, "activity_lines": {"activity_5": 232.782667, "activity_10": 226.727455, "activity_20": 217.07434, "activity_30": 211.019597}, "trend_signal": 1, "fair_value": 179.295795, "relative_strength": 15.379201, "rate_of_change": 1.2742274146589274, "market_dynamics": 1.644174, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.92, "high": 248.9, "low": 238.215, "close": 248.29, "volume": 1495210}, "trend_line": 205.348077, "activity_lines": {"activity_5": 238.859333, "activity_10": 231.710182, "activity_20": 220.736381, "activity_30": 213.966674}, "trend_signal": 1, "fair_value": 180.049387, "relative_strength": 18.317591, "rate_of_change": 1.3512511256646222, "market_dynamics": 1.624312, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.485, "high": 245.52, "low": 234.13, "close": 239.6, "volume": 1009920}, "trend_line": 207.144627, "activity_lines": {"activity_5": 240.254667, "activity_10": 234.172364, "activity_20": 223.317857, "activity_30": 216.176476}, "trend_signal": 1, "fair_value": 180.787164, "relative_strength": 12.490496, "rate_of_change": 0.8748803622836093, "market_dynamics": 1.579223, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.95, "high": 244.2399, "low": 235.715, "close": 242.38, "volume": 1208520}, "trend_line": 209.32284, "activity_lines": {"activity_5": 242.031333, "activity_10": 236.567636, "activity_20": 225.949762, "activity_30": 218.449726}, "trend_signal": 1, "fair_value": 181.520587, "relative_strength": 13.977977, "rate_of_change": 1.0515421189273713, "market_dynamics": 1.550171, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.99, "high": 244.0, "low": 217.08, "close": 219.14, "volume": 2236973}, "trend_line": 210.432463, "activity_lines": {"activity_5": 234.988, "activity_10": 234.319273, "activity_20": 226.096143, "activity_30": 219.083091}, "trend_signal": 1, "fair_value": 182.115947, "relative_strength": 5.115205, "rate_of_change": 0.5301012541201902, "market_dynamics": 1.135242, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.17, "high": 224.98, "low": 210.63, "close": 210.84, "volume": 1288672}, "trend_line": 211.10056, "activity_lines": {"activity_5": 225.692667, "activity_10": 230.516, "activity_20": 225.350571, "activity_30": 219.109384}, "trend_signal": 1, "fair_value": 182.684443, "relative_strength": 2.712281, "rate_of_change": 0.3174876112151901, "market_dynamics": 0.469407, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.44, "high": 215.69, "low": 204.01, "close": 205.02, "volume": 1765673}, "trend_line": 211.321457, "activity_lines": {"activity_5": 216.682667, "activity_10": 225.782364, "activity_20": 224.024667, "activity_30": 218.717089}, "trend_signal": 1, "fair_value": 183.197034, "relative_strength": 1.798581, "rate_of_change": 0.10464065088221836, "market_dynamics": -0.052625, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.36, "high": 212.98, "low": 206.31, "close": 206.73, "volume": 1137146}, "trend_line": 211.822667, "activity_lines": {"activity_5": 211.127333, "activity_10": 221.659636, "activity_20": 222.857667, "activity_30": 218.420866}, "trend_signal": 0, "fair_value": 183.676162, "relative_strength": 4.919892, "rate_of_change": 0.23717894392521918, "market_dynamics": -0.731247, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 205.51, "high": 211.08, "low": 201.06, "close": 207.01, "volume": 1159455}, "trend_line": 212.167367, "activity_lines": {"activity_5": 207.856667, "activity_10": 218.036727, "activity_20": 221.694714, "activity_30": 218.110372}, "trend_signal": 0, "fair_value": 184.173922, "relative_strength": 1.561753, "rate_of_change": 0.1627304598143018, "market_dynamics": -1.094215, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 216.575, "low": 201.472, "close": 210.64, "volume": 1541920}, "trend_line": 212.74768, "activity_lines": {"activity_5": 208.154, "activity_10": 215.424182, "activity_20": 220.863524, "activity_30": 218.011832}, "trend_signal": 0, "fair_value": 184.712329, "relative_strength": -0.213139, "rate_of_change": 0.27351661483360423, "market_dynamics": -1.082357, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.04, "high": 219.85, "low": 207.93, "close": 217.2, "volume": 1370477}, "trend_line": 213.45405, "activity_lines": {"activity_5": 211.204667, "activity_10": 214.299273, "activity_20": 220.595095, "activity_30": 218.299078}, "trend_signal": 0, "fair_value": 185.30049, "relative_strength": -1.379609, "rate_of_change": 0.3320224220541407, "market_dynamics": -1.027003, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.42, "high": 215.615, "low": 192.2, "close": 192.32, "volume": 3307731}, "trend_line": 213.359, "activity_lines": {"activity_5": 205.538, "activity_10": 209.142, "activity_20": 217.884143, "activity_30": 216.935591}, "trend_signal": 0, "fair_value": 185.713281, "relative_strength": -12.75588, "rate_of_change": -0.044529490070573184, "market_dynamics": -0.893152, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 194.31, "low": 188.71, "close": 188.71, "volume": 1902539}, "trend_line": 213.163, "activity_lines": {"activity_5": 199.514667, "activity_10": 204.346, "activity_20": 214.849571, "activity_30": 215.345333}, "trend_signal": 0, "fair_value": 186.101676, "relative_strength": -14.786454, "rate_of_change": -0.09186394761880115, "market_dynamics": -0.858234, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.74, "high": 195.82, "low": 186.2501, "close": 187.53, "volume": 2249170}, "trend_line": 213.24, "activity_lines": {"activity_5": 194.299333, "activity_10": 200.260727, "activity_20": 211.795048, "activity_30": 213.691591}, "trend_signal": 0, "fair_value": 186.448292, "relative_strength": -16.867395, "rate_of_change": 0.03612259163175512, "market_dynamics": -0.87356, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 193.89, "low": 179.76, "close": 190.68, "volume": 2812347}, "trend_line": 213.001667, "activity_lines": {"activity_5": 191.432667, "activity_10": 197.745455, "activity_20": 209.19219, "activity_30": 212.236108}, "trend_signal": 0, "fair_value": 186.821371, "relative_strength": -15.386152, "rate_of_change": -0.11176749202776752, "market_dynamics": -0.883657, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.9, "high": 190.6259, "low": 184.41, "close": 189.08, "volume": 1866954}, "trend_line": 212.458667, "activity_lines": {"activity_5": 189.363333, "activity_10": 195.456727, "activity_20": 206.560476, "activity_30": 210.692774}, "trend_signal": 0, "fair_value": 187.196971, "relative_strength": -16.507586, "rate_of_change": -0.25492758232732815, "market_dynamics": -0.989487, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.26, "high": 192.68, "low": 189.3501, "close": 189.95, "volume": 2012938}, "trend_line": 211.984, "activity_lines": {"activity_5": 189.458667, "activity_10": 193.721818, "activity_20": 204.148714, "activity_30": 209.240602}, "trend_signal": 0, "fair_value": 187.542798, "relative_strength": -16.951393, "rate_of_change": -0.22341616216578372, "market_dynamics": -1.008554, "expectation": {"probability": 49.5009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fddf179-80cb-4536-aa86-16113f691570/", "share_image": "https://sharemaestro.com/terminal/9fddf179-80cb-4536-aa86-16113f691570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}