{"ticker": {"uuid": "9fddf179-80cb-4536-aa86-16113f691570", "symbol": "TM", "name": "Toyota Motor Corporation ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TM fell 8.25%, moving from 192.32 to 176.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "176.45"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.37, "high": 181.75, "low": 173.65, "close": 176.45, "volume": 2756426}, "trend_line": 206.595333, "activity_lines": {"activity_5": 174.525333, "activity_10": 177.393818, "activity_20": 185.970429, "activity_30": 195.680151}, "trend_signal": 0, "fair_value": 188.603428, "relative_strength": -21.303982, "rate_of_change": -0.5083852232832973, "market_dynamics": -0.96608, "expectation": {"probability": 49.7734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 148.483221, "high": 153.681066, "low": 147.332803, "close": 151.659682, "volume": 1326050}, "trend_line": 133.533208, "activity_lines": {"activity_5": 149.715303, "activity_10": 146.956048, "activity_20": 140.426336, "activity_30": 137.039284}, "trend_signal": 1, "fair_value": 140.261359, "relative_strength": 1.438489, "rate_of_change": 0.6571996647282887, "market_dynamics": 1.436348, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.30846, "high": 156.307933, "low": 153.001061, "close": 155.70245, "volume": 1082335}, "trend_line": 134.5569, "activity_lines": {"activity_5": 152.068306, "activity_10": 149.197607, "activity_20": 142.349632, "activity_30": 138.469557}, "trend_signal": 1, "fair_value": 140.604829, "relative_strength": 3.191652, "rate_of_change": 0.7666197909362075, "market_dynamics": 1.354229, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.494236, "high": 163.359489, "low": 155.316337, "close": 159.093158, "volume": 1778852}, "trend_line": 135.620707, "activity_lines": {"activity_5": 154.696415, "activity_10": 151.63343, "activity_20": 144.455669, "activity_30": 140.052542}, "trend_signal": 1, "fair_value": 140.91178, "relative_strength": 7.782267, "rate_of_change": 0.7906001104365491, "market_dynamics": 1.487938, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.527689, "high": 161.515093, "low": 155.01313, "close": 155.823546, "volume": 1321793}, "trend_line": 136.534956, "activity_lines": {"activity_5": 155.611161, "activity_10": 152.954655, "activity_20": 146.074417, "activity_30": 141.355951}, "trend_signal": 1, "fair_value": 141.174405, "relative_strength": 5.824185, "rate_of_change": 0.6741219834519694, "market_dynamics": 1.535033, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.249289, "high": 155.651216, "low": 149.396104, "close": 150.784059, "volume": 1275321}, "trend_line": 137.103988, "activity_lines": {"activity_5": 154.503902, "activity_10": 152.999198, "activity_20": 147.0667, "activity_30": 142.275248}, "trend_signal": 1, "fair_value": 141.406864, "relative_strength": 4.517001, "rate_of_change": 0.4167665312024511, "market_dynamics": 1.347465, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.054198, "high": 155.041075, "low": 150.905156, "close": 153.196679, "volume": 900091}, "trend_line": 137.721409, "activity_lines": {"activity_5": 154.031936, "activity_10": 153.258328, "activity_20": 148.199243, "activity_30": 143.313486}, "trend_signal": 1, "fair_value": 141.654295, "relative_strength": 5.324876, "rate_of_change": 0.4503304455301529, "market_dynamics": 1.10088, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.947924, "high": 161.99948, "low": 154.118877, "close": 160.723306, "volume": 1248555}, "trend_line": 138.664456, "activity_lines": {"activity_5": 155.966378, "activity_10": 154.884073, "activity_20": 149.935096, "activity_30": 144.797479}, "trend_signal": 1, "fair_value": 141.954088, "relative_strength": 7.654618, "rate_of_change": 0.6847497472234017, "market_dynamics": 0.938338, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.061405, "high": 167.560614, "low": 162.670169, "close": 164.998952, "volume": 1107046}, "trend_line": 139.789376, "activity_lines": {"activity_5": 158.991312, "activity_10": 156.962702, "activity_20": 151.915892, "activity_30": 146.496479}, "trend_signal": 1, "fair_value": 142.291327, "relative_strength": 11.655117, "rate_of_change": 0.8112533178653967, "market_dynamics": 0.880511, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.744163, "high": 177.78863, "low": 165.548545, "close": 176.242318, "volume": 1521402}, "trend_line": 141.306462, "activity_lines": {"activity_5": 165.370316, "activity_10": 160.808159, "activity_20": 154.779142, "activity_30": 148.848282}, "trend_signal": 1, "fair_value": 142.684677, "relative_strength": 18.985489, "rate_of_change": 1.0852655927157198, "market_dynamics": 1.105435, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.739301, "high": 182.250579, "low": 173.118116, "close": 174.28614, "volume": 1883040}, "trend_line": 142.965778, "activity_lines": {"activity_5": 169.736008, "activity_10": 163.833375, "activity_20": 157.226006, "activity_30": 150.976003}, "trend_signal": 1, "fair_value": 143.072508, "relative_strength": 20.770061, "rate_of_change": 1.174267600019587, "market_dynamics": 1.374718, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.329962, "high": 172.584452, "low": 167.774862, "close": 169.277615, "volume": 1699706}, "trend_line": 144.342833, "activity_lines": {"activity_5": 170.865387, "activity_10": 165.474573, "activity_20": 158.97603, "activity_30": 152.673541}, "trend_signal": 1, "fair_value": 143.42419, "relative_strength": 17.722271, "rate_of_change": 0.9632060338244113, "market_dynamics": 1.497049, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.853833, "high": 169.136354, "low": 157.195102, "close": 163.090389, "volume": 2397484}, "trend_line": 145.570387, "activity_lines": {"activity_5": 168.860294, "activity_10": 165.670494, "activity_20": 159.966225, "activity_30": 153.883061}, "trend_signal": 1, "fair_value": 143.734261, "relative_strength": 12.672269, "rate_of_change": 0.8504433330610863, "market_dynamics": 1.41795, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.450006, "high": 172.300598, "low": 161.950885, "close": 167.328215, "volume": 1143026}, "trend_line": 147.07617, "activity_lines": {"activity_5": 168.110005, "activity_10": 166.502603, "activity_20": 161.214257, "activity_30": 155.286791}, "trend_signal": 1, "fair_value": 144.079515, "relative_strength": 14.818416, "rate_of_change": 1.0344020037536752, "market_dynamics": 1.125424, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.808502, "high": 169.211694, "low": 163.137476, "close": 163.372911, "volume": 1521339}, "trend_line": 148.353408, "activity_lines": {"activity_5": 165.885997, "activity_10": 166.465837, "activity_20": 161.910157, "activity_30": 156.338194}, "trend_signal": 1, "fair_value": 144.384716, "relative_strength": 14.485783, "rate_of_change": 0.8684194047207044, "market_dynamics": 0.741631, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.967963, "high": 166.574824, "low": 161.385841, "close": 162.741945, "volume": 1103484}, "trend_line": 149.378602, "activity_lines": {"activity_5": 164.309627, "activity_10": 166.177089, "activity_20": 162.415621, "activity_30": 157.266487}, "trend_signal": 1, "fair_value": 144.696952, "relative_strength": 16.546496, "rate_of_change": 0.6910484995396932, "market_dynamics": 0.199973, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.233406, "high": 178.806886, "low": 160.557205, "close": 178.544329, "volume": 2027095}, "trend_line": 151.018105, "activity_lines": {"activity_5": 168.770332, "activity_10": 168.544086, "activity_20": 164.310447, "activity_30": 159.148147}, "trend_signal": 1, "fair_value": 145.07758, "relative_strength": 20.314625, "rate_of_change": 1.097548764045864, "market_dynamics": 0.202141, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.147042, "high": 179.457816, "low": 172.164046, "close": 176.105224, "volume": 1305845}, "trend_line": 152.666661, "activity_lines": {"activity_5": 171.800221, "activity_10": 170.006743, "activity_20": 165.851787, "activity_30": 160.76667}, "trend_signal": 1, "fair_value": 145.417964, "relative_strength": 16.646384, "rate_of_change": 1.0916280534708163, "market_dynamics": 0.16986, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.702033, "high": 182.160607, "low": 174.391259, "close": 182.094685, "volume": 1423823}, "trend_line": 154.55492, "activity_lines": {"activity_5": 175.958941, "activity_10": 172.278721, "activity_20": 167.805314, "activity_30": 162.665253}, "trend_signal": 1, "fair_value": 145.793903, "relative_strength": 17.442962, "rate_of_change": 1.2368509192717623, "market_dynamics": 0.380074, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.888624, "high": 177.546085, "low": 170.935076, "close": 177.329485, "volume": 1499882}, "trend_line": 156.201746, "activity_lines": {"activity_5": 177.544829, "activity_10": 173.373468, "activity_20": 169.150947, "activity_30": 164.134579}, "trend_signal": 1, "fair_value": 146.150263, "relative_strength": 12.940851, "rate_of_change": 1.0655280336594941, "market_dynamics": 0.663718, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.257659, "high": 181.576729, "low": 174.984555, "close": 181.510807, "volume": 1219727}, "trend_line": 157.981428, "activity_lines": {"activity_5": 179.594054, "activity_10": 175.208688, "activity_20": 170.76795, "activity_30": 165.767422}, "trend_signal": 1, "fair_value": 146.543894, "relative_strength": 14.261121, "rate_of_change": 1.1393483399346764, "market_dynamics": 0.577651, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.367155, "high": 181.662992, "low": 174.786789, "close": 176.368911, "volume": 1609642}, "trend_line": 159.411794, "activity_lines": {"activity_5": 178.678055, "activity_10": 175.977661, "activity_20": 171.736866, "activity_30": 166.953711}, "trend_signal": 1, "fair_value": 146.833744, "relative_strength": 10.486334, "rate_of_change": 0.9054013614815485, "market_dynamics": 0.515722, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.926294, "high": 176.773859, "low": 170.068676, "close": 170.096928, "volume": 1805412}, "trend_line": 160.665698, "activity_lines": {"activity_5": 175.816424, "activity_10": 175.477341, "activity_20": 171.990787, "activity_30": 167.643075}, "trend_signal": 1, "fair_value": 147.067965, "relative_strength": 3.935601, "rate_of_change": 0.786581700473182, "market_dynamics": 0.16653, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.157581, "high": 174.311211, "low": 167.629572, "close": 168.128693, "volume": 1593817}, "trend_line": 161.920442, "activity_lines": {"activity_5": 172.699267, "activity_10": 174.491768, "activity_20": 171.988712, "activity_30": 168.124558}, "trend_signal": 1, "fair_value": 147.307944, "relative_strength": 1.671566, "rate_of_change": 0.7809657043285099, "market_dynamics": -0.214176, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.128693, "high": 173.162478, "low": 168.128693, "close": 172.696128, "volume": 859870}, "trend_line": 163.143614, "activity_lines": {"activity_5": 172.035655, "activity_10": 174.322084, "activity_20": 172.378605, "activity_30": 168.819764}, "trend_signal": 1, "fair_value": 147.554373, "relative_strength": 3.888652, "rate_of_change": 0.7554154280285408, "market_dynamics": -0.611104, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.537789, "high": 177.715598, "low": 169.578972, "close": 176.171146, "volume": 1126033}, "trend_line": 164.400648, "activity_lines": {"activity_5": 172.839273, "activity_10": 174.614708, "activity_20": 173.019106, "activity_30": 169.66025}, "trend_signal": 1, "fair_value": 147.832654, "relative_strength": 7.394411, "rate_of_change": 0.7705076338446051, "market_dynamics": -0.765067, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.576094, "high": 185.032817, "low": 174.49485, "close": 184.27952, "volume": 1642318}, "trend_line": 165.440158, "activity_lines": {"activity_5": 176.701659, "activity_10": 176.137414, "activity_20": 174.310942, "activity_30": 170.942758}, "trend_signal": 1, "fair_value": 148.187633, "relative_strength": 9.914368, "rate_of_change": 0.6323028605094105, "market_dynamics": -0.498587, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.912242, "high": 189.007051, "low": 181.783911, "close": 188.978799, "volume": 1205451}, "trend_line": 166.976935, "activity_lines": {"activity_5": 181.603097, "activity_10": 178.410259, "activity_20": 175.902315, "activity_30": 172.46138}, "trend_signal": 1, "fair_value": 148.575296, "relative_strength": 11.077499, "rate_of_change": 0.9289020384035179, "market_dynamics": -0.165626, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.51559, "high": 190.231312, "low": 185.589479, "close": 186.520859, "volume": 1301160}, "trend_line": 168.202938, "activity_lines": {"activity_5": 184.426431, "activity_10": 180.002141, "activity_20": 177.125048, "activity_30": 173.722278}, "trend_signal": 1, "fair_value": 148.988571, "relative_strength": 8.243327, "rate_of_change": 0.7342349408916816, "market_dynamics": 0.204344, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.046477, "high": 190.834025, "low": 187.481433, "close": 190.739851, "volume": 1133386}, "trend_line": 169.537902, "activity_lines": {"activity_5": 187.429952, "activity_10": 182.280636, "activity_20": 178.647105, "activity_30": 175.176272}, "trend_signal": 1, "fair_value": 149.371322, "relative_strength": 8.784148, "rate_of_change": 0.7936627123600027, "market_dynamics": 0.498511, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.504416, "high": 213.209747, "low": 189.67286, "close": 211.382773, "volume": 2527553}, "trend_line": 171.642317, "activity_lines": {"activity_5": 196.111531, "activity_10": 188.068565, "activity_20": 182.066119, "activity_30": 177.875941}, "trend_signal": 1, "fair_value": 149.832781, "relative_strength": 18.299283, "rate_of_change": 1.2412652127781956, "market_dynamics": 0.773103, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.78006, "high": 219.010861, "low": 210.535208, "close": 214.113817, "volume": 1785427}, "trend_line": 173.724121, "activity_lines": {"activity_5": 203.356016, "activity_10": 193.80992, "activity_20": 185.568582, "activity_30": 180.616038}, "trend_signal": 1, "fair_value": 150.350388, "relative_strength": 19.570494, "rate_of_change": 1.212873396482993, "market_dynamics": 1.081686, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.509347, "high": 222.024426, "low": 212.437521, "close": 221.308704, "volume": 1469562}, "trend_line": 175.910996, "activity_lines": {"activity_5": 211.009845, "activity_10": 200.173166, "activity_20": 189.542766, "activity_30": 183.686011}, "trend_signal": 1, "fair_value": 150.945405, "relative_strength": 20.801574, "rate_of_change": 1.2588205871538212, "market_dynamics": 1.349685, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.747809, "high": 232.176374, "low": 222.758983, "close": 231.705505, "volume": 1398481}, "trend_line": 178.331408, "activity_lines": {"activity_5": 219.973946, "activity_10": 207.495617, "activity_20": 194.229891, "activity_30": 187.285657}, "trend_signal": 1, "fair_value": 151.603784, "relative_strength": 24.379272, "rate_of_change": 1.3759299049162332, "market_dynamics": 1.61036, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.963287, "high": 238.660248, "low": 228.447087, "close": 228.673105, "volume": 1666266}, "trend_line": 180.759727, "activity_lines": {"activity_5": 224.914938, "activity_10": 213.110779, "activity_20": 198.321658, "activity_30": 190.533508}, "trend_signal": 1, "fair_value": 152.231534, "relative_strength": 22.280152, "rate_of_change": 1.3616889067572369, "market_dynamics": 1.583183, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.578296, "high": 224.548193, "low": 216.939035, "close": 220.950843, "volume": 1321673}, "trend_line": 183.098619, "activity_lines": {"activity_5": 224.752958, "activity_10": 216.304131, "activity_20": 201.367019, "activity_30": 193.126484}, "trend_signal": 1, "fair_value": 152.764961, "relative_strength": 17.506396, "rate_of_change": 1.2939231757082792, "market_dynamics": 1.417723, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.738391, "high": 240.360088, "low": 223.457753, "close": 239.926888, "volume": 1287710}, "trend_line": 185.989626, "activity_lines": {"activity_5": 230.278456, "activity_10": 222.133497, "activity_20": 205.942436, "activity_30": 196.792824}, "trend_signal": 1, "fair_value": 153.449038, "relative_strength": 23.909548, "rate_of_change": 1.5789343555889808, "market_dynamics": 1.386453, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.421861, "high": 242.105861, "low": 236.414201, "close": 239.705756, "volume": 779530}, "trend_line": 188.622375, "activity_lines": {"activity_5": 234.009372, "activity_10": 226.910886, "activity_20": 210.204495, "activity_30": 200.25838}, "trend_signal": 1, "fair_value": 154.113633, "relative_strength": 22.523182, "rate_of_change": 1.4155354019583966, "market_dynamics": 1.292572, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.295863, "high": 232.072564, "low": 226.638516, "close": 229.286251, "volume": 1460952}, "trend_line": 190.765285, "activity_lines": {"activity_5": 233.040649, "activity_10": 228.871512, "activity_20": 213.171361, "activity_30": 202.881856}, "trend_signal": 1, "fair_value": 154.710756, "relative_strength": 17.512003, "rate_of_change": 1.1360847301387231, "market_dynamics": 1.152572, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.819696, "high": 236.648479, "low": 231.08633, "close": 231.410154, "volume": 1045955}, "trend_line": 192.604213, "activity_lines": {"activity_5": 232.941177, "activity_10": 230.440749, "activity_20": 216.115782, "activity_30": 205.504106}, "trend_signal": 1, "fair_value": 155.302886, "relative_strength": 19.496586, "rate_of_change": 0.9639741318762381, "market_dynamics": 1.054765, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.019792, "high": 234.362664, "low": 216.561883, "close": 217.83813, "volume": 1417398}, "trend_line": 194.055946, "activity_lines": {"activity_5": 228.135228, "activity_10": 228.802885, "activity_20": 217.510101, "activity_30": 207.132101}, "trend_signal": 1, "fair_value": 155.822608, "relative_strength": 15.285473, "rate_of_change": 0.753738964162751, "market_dynamics": 0.678267, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.323822, "high": 222.857398, "low": 211.804532, "close": 215.92376, "volume": 1645045}, "trend_line": 195.610817, "activity_lines": {"activity_5": 222.898669, "activity_10": 226.699584, "activity_20": 218.549113, "activity_30": 208.542927}, "trend_signal": 1, "fair_value": 156.353929, "relative_strength": 10.697877, "rate_of_change": 0.80124883161271, "market_dynamics": 0.314188, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.152385, "high": 222.247847, "low": 215.780897, "close": 221.790684, "volume": 1220489}, "trend_line": 197.567494, "activity_lines": {"activity_5": 221.217961, "activity_10": 225.630089, "activity_20": 219.958523, "activity_30": 210.231951}, "trend_signal": 1, "fair_value": 156.906567, "relative_strength": 12.363127, "rate_of_change": 1.0002907968019035, "market_dynamics": -0.044266, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.505001, "high": 224.466992, "low": 207.761497, "close": 208.371048, "volume": 1721866}, "trend_line": 198.935588, "activity_lines": {"activity_5": 216.258378, "activity_10": 222.111896, "activity_20": 219.843711, "activity_30": 210.928954}, "trend_signal": 1, "fair_value": 157.360739, "relative_strength": 3.263194, "rate_of_change": 0.6924691771410457, "market_dynamics": -0.362897, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.770978, "high": 209.933021, "low": 205.056617, "close": 209.304422, "volume": 1578246}, "trend_line": 200.466638, "activity_lines": {"activity_5": 213.004267, "activity_10": 219.187671, "activity_20": 219.626162, "activity_30": 211.597912}, "trend_signal": 1, "fair_value": 157.790859, "relative_strength": 1.664272, "rate_of_change": 0.7696209689741351, "market_dynamics": -0.519297, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.828255, "high": 210.570001, "low": 204.114575, "close": 206.523348, "volume": 882821}, "trend_line": 201.926018, "activity_lines": {"activity_5": 210.296847, "activity_10": 216.109953, "activity_20": 218.969424, "activity_30": 211.988667}, "trend_signal": 1, "fair_value": 158.175887, "relative_strength": -0.054817, "rate_of_change": 0.7279914576110216, "market_dynamics": -0.756972, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.580581, "high": 209.085365, "low": 203.145866, "close": 207.161471, "volume": 986717}, "trend_line": 202.879923, "activity_lines": {"activity_5": 208.556453, "activity_10": 213.410576, "activity_20": 218.228925, "activity_30": 212.326438}, "trend_signal": 1, "fair_value": 158.472073, "relative_strength": 0.299729, "rate_of_change": 0.4724032145278038, "market_dynamics": -0.938163, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.189824, "high": 203.380353, "low": 196.38957, "close": 196.541957, "volume": 1697439}, "trend_line": 203.561148, "activity_lines": {"activity_5": 203.860374, "activity_10": 209.376114, "activity_20": 216.368082, "activity_30": 211.917537}, "trend_signal": 1, "fair_value": 158.705501, "relative_strength": -6.215162, "rate_of_change": 0.33577743422152817, "market_dynamics": -0.960018, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.627719, "high": 198.684908, "low": 186.122452, "close": 187.751095, "volume": 1775878}, "trend_line": 203.749695, "activity_lines": {"activity_5": 197.917256, "activity_10": 204.528109, "activity_20": 213.633999, "activity_30": 210.897534}, "trend_signal": 0, "fair_value": 158.907692, "relative_strength": -11.830602, "rate_of_change": 0.09262425656982431, "market_dynamics": -0.980939, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.008074, "high": 186.360558, "low": 184.008074, "close": 184.369995, "volume": 1320458}, "trend_line": 203.984378, "activity_lines": {"activity_5": 192.221768, "activity_10": 199.820543, "activity_20": 210.572048, "activity_30": 209.64723}, "trend_signal": 0, "fair_value": 159.082158, "relative_strength": -13.988844, "rate_of_change": 0.11518201291049283, "market_dynamics": -0.978341, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.103492, "high": 196.780063, "low": 187.889101, "close": 195.21809, "volume": 1757539}, "trend_line": 204.441288, "activity_lines": {"activity_5": 191.804607, "activity_10": 197.940633, "activity_20": 208.573582, "activity_30": 209.081663}, "trend_signal": 0, "fair_value": 159.33787, "relative_strength": -8.951399, "rate_of_change": 0.22399264320133058, "market_dynamics": -0.876409, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.056178, "high": 196.722918, "low": 193.537064, "close": 196.627675, "volume": 929560}, "trend_line": 205.11658, "activity_lines": {"activity_5": 192.610991, "activity_10": 196.728286, "activity_20": 206.786337, "activity_30": 208.577559}, "trend_signal": 0, "fair_value": 159.592664, "relative_strength": -10.043506, "rate_of_change": 0.33031096927936254, "market_dynamics": -1.003458, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.979984, "high": 198.922919, "low": 192.075095, "close": 197.713437, "volume": 1104986}, "trend_line": 206.03713, "activity_lines": {"activity_5": 194.481549, "activity_10": 196.064187, "activity_20": 205.185765, "activity_30": 208.099937}, "trend_signal": 0, "fair_value": 159.852494, "relative_strength": -10.491534, "rate_of_change": 0.44879355925298264, "market_dynamics": -1.089774, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.275367, "high": 198.303939, "low": 187.655853, "close": 187.770144, "volume": 1209645}, "trend_line": 206.691845, "activity_lines": {"activity_5": 192.959578, "activity_10": 194.029986, "activity_20": 202.750571, "activity_30": 206.921422}, "trend_signal": 0, "fair_value": 160.038857, "relative_strength": -13.29787, "rate_of_change": 0.3177655406091175, "market_dynamics": -1.114853, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.246399, "high": 191.751271, "low": 181.446057, "close": 183.360427, "volume": 1340343}, "trend_line": 207.047322, "activity_lines": {"activity_5": 189.966431, "activity_10": 191.568579, "activity_20": 200.10462, "activity_30": 205.416169}, "trend_signal": 0, "fair_value": 160.197008, "relative_strength": -14.58995, "rate_of_change": 0.17198404707259138, "market_dynamics": -1.214363, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.817589, "high": 186.179598, "low": 163.3405, "close": 164.788183, "volume": 2357562}, "trend_line": 206.66789, "activity_lines": {"activity_5": 180.84984, "activity_10": 186.20211, "activity_20": 195.905658, "activity_30": 202.689773}, "trend_signal": 0, "fair_value": 160.231129, "relative_strength": -21.379974, "rate_of_change": -0.18325858858488805, "market_dynamics": -1.123392, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.235295, "high": 164.388165, "low": 151.473313, "close": 160.56895, "volume": 2487842}, "trend_line": 205.877537, "activity_lines": {"activity_5": 172.355499, "activity_10": 180.827328, "activity_20": 191.572306, "activity_30": 199.715648}, "trend_signal": 0, "fair_value": 160.234697, "relative_strength": -23.205725, "rate_of_change": -0.3824266072489588, "market_dynamics": -1.056355, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.959444, "high": 174.540992, "low": 159.588907, "close": 173.979063, "volume": 2106864}, "trend_line": 205.377546, "activity_lines": {"activity_5": 170.735111, "activity_10": 178.737886, "activity_20": 188.894003, "activity_30": 197.657682}, "trend_signal": 0, "fair_value": 160.418575, "relative_strength": -19.849376, "rate_of_change": -0.24285845230409683, "market_dynamics": -0.887014, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.788622, "high": 177.15063, "low": 172.493283, "close": 176.283926, "volume": 1143194}, "trend_line": 205.036315, "activity_lines": {"activity_5": 171.465302, "activity_10": 177.477744, "activity_20": 186.748194, "activity_30": 195.780674}, "trend_signal": 0, "fair_value": 160.565076, "relative_strength": -19.761696, "rate_of_change": -0.16614815331369936, "market_dynamics": -0.829523, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.131362, "high": 181.579396, "low": 171.807539, "close": 180.769837, "volume": 1817600}, "trend_line": 204.703981, "activity_lines": {"activity_5": 174.456544, "activity_10": 177.241717, "activity_20": 185.282008, "activity_30": 194.215095}, "trend_signal": 0, "fair_value": 160.709845, "relative_strength": -17.782135, "rate_of_change": -0.16208543349991586, "market_dynamics": -0.710356, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.864991, "high": 180.674594, "low": 168.472249, "close": 168.750262, "volume": 1061095}, "trend_line": 203.282898, "activity_lines": {"activity_5": 173.613967, "activity_10": 174.885769, "activity_20": 182.912244, "activity_30": 191.8955}, "trend_signal": 0, "fair_value": 160.794365, "relative_strength": -19.686063, "rate_of_change": -0.694213660651773, "market_dynamics": -0.739489, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.245434, "high": 168.764548, "low": 162.397602, "close": 167.045425, "volume": 1788399}, "trend_line": 201.713951, "activity_lines": {"activity_5": 171.938973, "activity_10": 172.701085, "activity_20": 180.613866, "activity_30": 189.557599}, "trend_signal": 0, "fair_value": 160.841655, "relative_strength": -23.163225, "rate_of_change": -0.77180471915546, "market_dynamics": -0.741254, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.3502, "high": 176.122014, "low": 163.169064, "close": 175.312454, "volume": 2369290}, "trend_line": 200.180743, "activity_lines": {"activity_5": 172.58789, "activity_10": 172.557355, "activity_20": 179.335579, "activity_30": 187.854276}, "trend_signal": 0, "fair_value": 160.932775, "relative_strength": -20.086757, "rate_of_change": -0.7600902130958714, "market_dynamics": -0.492688, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.960102, "high": 181.379387, "low": 173.055212, "close": 174.121926, "volume": 1881655}, "trend_line": 198.26129, "activity_lines": {"activity_5": 172.751072, "activity_10": 172.604457, "activity_20": 178.165233, "activity_30": 186.173062}, "trend_signal": 0, "fair_value": 161.032897, "relative_strength": -20.694781, "rate_of_change": -0.9588599638677553, "market_dynamics": -0.41003, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.391895, "high": 174.52246, "low": 169.478499, "close": 173.952346, "volume": 1849590}, "trend_line": 196.437265, "activity_lines": {"activity_5": 173.001861, "activity_10": 172.868875, "activity_20": 177.141827, "activity_30": 184.604743}, "trend_signal": 0, "fair_value": 161.164252, "relative_strength": -20.658167, "rate_of_change": -0.9200106586616106, "market_dynamics": -0.177989, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.797509, "high": 172.213016, "low": 166.009405, "close": 168.19323, "volume": 1557453}, "trend_line": 194.678678, "activity_lines": {"activity_5": 171.787443, "activity_10": 172.257237, "activity_20": 175.738278, "activity_30": 182.782548}, "trend_signal": 0, "fair_value": 161.234092, "relative_strength": -23.764531, "rate_of_change": -0.8952410328050565, "market_dynamics": -0.120369, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.347838, "high": 169.478402, "low": 163.603331, "close": 165.748505, "volume": 2599940}, "trend_line": 192.206065, "activity_lines": {"activity_5": 169.795253, "activity_10": 171.139194, "activity_20": 174.284421, "activity_30": 180.916085}, "trend_signal": 0, "fair_value": 161.304678, "relative_strength": -25.101718, "rate_of_change": -1.2700995432072923, "market_dynamics": -0.120581, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.366704, "high": 167.168958, "low": 162.970408, "close": 166.202664, "volume": 1773879}, "trend_line": 189.755962, "activity_lines": {"activity_5": 168.04091, "activity_10": 170.009552, "activity_20": 173.071023, "activity_30": 179.238446}, "trend_signal": 0, "fair_value": 161.360042, "relative_strength": -23.732564, "rate_of_change": -1.2747272048881415, "market_dynamics": -0.138967, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.777954, "high": 171.179081, "low": 166.395923, "close": 167.004688, "volume": 1506549}, "trend_line": 187.67991, "activity_lines": {"activity_5": 167.161228, "activity_10": 169.167121, "activity_20": 172.078481, "activity_30": 177.770622}, "trend_signal": 0, "fair_value": 161.405045, "relative_strength": -21.795979, "rate_of_change": -1.0940641749111442, "market_dynamics": -0.152439, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.168958, "high": 173.622646, "low": 166.009405, "close": 166.231653, "volume": 2382009}, "trend_line": 185.507293, "activity_lines": {"activity_5": 166.49835, "activity_10": 168.352852, "activity_20": 171.111109, "activity_30": 176.386863}, "trend_signal": 0, "fair_value": 161.415804, "relative_strength": -25.201666, "rate_of_change": -1.157618308747059, "market_dynamics": 0.08383, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.666485, "high": 170.763574, "low": 165.516595, "close": 167.014351, "volume": 1610926}, "trend_line": 183.813167, "activity_lines": {"activity_5": 166.611084, "activity_10": 167.945222, "activity_20": 170.304652, "activity_30": 175.19377}, "trend_signal": 0, "fair_value": 161.422657, "relative_strength": -22.756487, "rate_of_change": -0.9132395673522179, "market_dynamics": 0.110224, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.168958, "high": 170.154808, "low": 165.980416, "close": 168.521771, "volume": 1523283}, "trend_line": 182.233101, "activity_lines": {"activity_5": 167.304884, "activity_10": 167.843231, "activity_20": 169.776063, "activity_30": 174.207229}, "trend_signal": 0, "fair_value": 161.474239, "relative_strength": -22.887675, "rate_of_change": -0.8596043612044333, "market_dynamics": 0.142861, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.942224, "high": 170.608967, "low": 163.419735, "close": 164.87884, "volume": 1484875}, "trend_line": 180.336039, "activity_lines": {"activity_5": 166.599489, "activity_10": 167.052045, "activity_20": 169.034366, "activity_30": 173.087599}, "trend_signal": 0, "fair_value": 161.487424, "relative_strength": -24.936183, "rate_of_change": -1.0410084609162227, "market_dynamics": 0.03723, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.507161, "high": 170.802226, "low": 167.318734, "close": 170.019527, "volume": 2143868}, "trend_line": 179.057655, "activity_lines": {"activity_5": 167.695911, "activity_10": 167.385233, "activity_20": 168.938613, "activity_30": 172.422018}, "trend_signal": 0, "fair_value": 161.534192, "relative_strength": -22.823032, "rate_of_change": -0.7088899185592007, "market_dynamics": -0.019614, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.406045, "high": 172.581657, "low": 169.149862, "close": 169.932561, "volume": 1343558}, "trend_line": 177.74526, "activity_lines": {"activity_5": 168.562355, "activity_10": 167.777197, "activity_20": 168.919104, "activity_30": 171.833302}, "trend_signal": 0, "fair_value": 161.570734, "relative_strength": -22.053, "rate_of_change": -0.7329454861899143, "market_dynamics": 0.037516, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.686041, "high": 173.857166, "low": 167.439521, "close": 172.164701, "volume": 2037828}, "trend_line": 176.599972, "activity_lines": {"activity_5": 169.926119, "activity_10": 168.648092, "activity_20": 169.176122, "activity_30": 171.473266}, "trend_signal": 0, "fair_value": 161.623073, "relative_strength": -19.25911, "rate_of_change": -0.6443423582716038, "market_dynamics": 0.31593, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.082681, "high": 194.225109, "low": 171.971442, "close": 192.79509, "volume": 2668030}, "trend_line": 176.121092, "activity_lines": {"activity_5": 177.823322, "activity_10": 173.197758, "activity_20": 171.362814, "activity_30": 172.518112}, "trend_signal": 0, "fair_value": 161.798962, "relative_strength": -9.959456, "rate_of_change": -0.2711665209097563, "market_dynamics": 0.91579, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.326322, "high": 191.326322, "low": 185.528555, "close": 188.669012, "volume": 2133350}, "trend_line": 175.858661, "activity_lines": {"activity_5": 182.726945, "activity_10": 176.505472, "activity_20": 173.003087, "activity_30": 173.327655}, "trend_signal": 0, "fair_value": 161.861797, "relative_strength": -11.133674, "rate_of_change": -0.1490060032105594, "market_dynamics": 1.245571, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.494849, "high": 188.39729, "low": 177.24741, "close": 177.286062, "volume": 2159763}, "trend_line": 175.509827, "activity_lines": {"activity_5": 182.250239, "activity_10": 177.33508, "activity_20": 173.489318, "activity_30": 173.419746}, "trend_signal": 0, "fair_value": 161.793031, "relative_strength": -14.45158, "rate_of_change": -0.1983604321882166, "market_dynamics": 1.401592, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.09752, "high": 180.344384, "low": 173.659849, "close": 174.68673, "volume": 1908205}, "trend_line": 175.187051, "activity_lines": {"activity_5": 180.422654, "activity_10": 177.505148, "activity_20": 173.723221, "activity_30": 173.366643}, "trend_signal": 0, "fair_value": 161.770068, "relative_strength": -17.653387, "rate_of_change": -0.1839076509374057, "market_dynamics": 1.319598, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.242694, "high": 181.180229, "low": 178.242694, "close": 180.320227, "volume": 1094827}, "trend_line": 174.690456, "activity_lines": {"activity_5": 180.155957, "activity_10": 178.545759, "activity_20": 174.522615, "activity_30": 173.697815}, "trend_signal": 0, "fair_value": 161.821201, "relative_strength": -16.036578, "rate_of_change": -0.2834655855928444, "market_dynamics": 1.051291, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.503823, "high": 185.373948, "low": 177.943143, "close": 182.562031, "volume": 1779391}, "trend_line": 174.221601, "activity_lines": {"activity_5": 180.092826, "activity_10": 179.752046, "activity_20": 175.480419, "activity_30": 174.205659}, "trend_signal": 0, "fair_value": 161.865253, "relative_strength": -13.713298, "rate_of_change": -0.2683918805501424, "market_dynamics": 0.908124, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.464712, "high": 189.992836, "low": 175.029764, "close": 177.778872, "volume": 2315007}, "trend_line": 173.557115, "activity_lines": {"activity_5": 179.117512, "activity_10": 179.83339, "activity_20": 175.908796, "activity_30": 174.43516}, "trend_signal": 1, "fair_value": 161.902497, "relative_strength": -15.218522, "rate_of_change": -0.38140276302476545, "market_dynamics": 0.894234, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.692136, "high": 180.08822, "low": 175.410388, "close": 178.030109, "volume": 1148284}, "trend_line": 173.232447, "activity_lines": {"activity_5": 178.951954, "activity_10": 179.725868, "activity_20": 176.349355, "activity_30": 174.72374}, "trend_signal": 1, "fair_value": 161.962746, "relative_strength": -15.681862, "rate_of_change": -0.18706694911355412, "market_dynamics": 0.801858, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.252357, "high": 178.49393, "low": 170.976159, "close": 171.140429, "volume": 1370158}, "trend_line": 172.825114, "activity_lines": {"activity_5": 176.440232, "activity_10": 178.22003, "activity_20": 176.115143, "activity_30": 174.588772}, "trend_signal": 1, "fair_value": 161.999366, "relative_strength": -16.906014, "rate_of_change": -0.23513666582334553, "market_dynamics": 0.586042, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.584924, "high": 179.440899, "low": 170.067842, "close": 175.363136, "volume": 1392474}, "trend_line": 173.177613, "activity_lines": {"activity_5": 175.5725, "activity_10": 177.459995, "activity_20": 176.296485, "activity_30": 174.752515}, "trend_signal": 1, "fair_value": 162.146743, "relative_strength": -13.240833, "rate_of_change": 0.20396283378120295, "market_dynamics": 0.3194, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.982254, "high": 186.417546, "low": 172.313994, "close": 183.769899, "volume": 2342371}, "trend_line": 173.950978, "activity_lines": {"activity_5": 177.837494, "activity_10": 178.17031, "activity_20": 177.244328, "activity_30": 175.435888}, "trend_signal": 1, "fair_value": 162.419399, "relative_strength": -5.485684, "rate_of_change": 0.446573310835497, "market_dynamics": 0.325268, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.634617, "high": 184.465631, "low": 176.136172, "close": 180.378205, "volume": 1536174}, "trend_line": 174.164282, "activity_lines": {"activity_5": 178.8914, "activity_10": 178.428047, "activity_20": 177.783336, "activity_30": 175.850548}, "trend_signal": 1, "fair_value": 162.59349, "relative_strength": -4.431789, "rate_of_change": 0.1226230530304887, "market_dynamics": 0.274662, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.252587, "high": 187.18575, "low": 180.155957, "close": 184.272372, "volume": 1350686}, "trend_line": 174.430564, "activity_lines": {"activity_5": 181.070072, "activity_10": 179.544556, "activity_20": 178.625715, "activity_30": 176.502683}, "trend_signal": 1, "fair_value": 162.754045, "relative_strength": -2.082572, "rate_of_change": 0.15289127996980353, "market_dynamics": 0.360534, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.948778, "high": 186.977997, "low": 171.797509, "close": 173.034366, "volume": 1527158}, "trend_line": 174.172715, "activity_lines": {"activity_5": 179.086591, "activity_10": 178.490768, "activity_20": 178.31558, "activity_30": 176.412606}, "trend_signal": 1, "fair_value": 162.818881, "relative_strength": -5.848971, "rate_of_change": -0.14782329087693202, "market_dynamics": 0.245035, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.151882, "high": 175.659259, "low": 154.413055, "close": 156.284967, "volume": 2652530}, "trend_line": 173.757205, "activity_lines": {"activity_5": 171.393715, "activity_10": 174.421678, "activity_20": 176.377871, "activity_30": 175.258557}, "trend_signal": 0, "fair_value": 162.831875, "relative_strength": -5.724152, "rate_of_change": -0.2385620503188526, "market_dynamics": -0.157911, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.954934, "high": 171.900656, "low": 152.70863, "close": 166.915458, "volume": 4019534}, "trend_line": 173.752873, "activity_lines": {"activity_5": 168.516214, "activity_10": 172.722408, "activity_20": 175.503682, "activity_30": 174.817154}, "trend_signal": 0, "fair_value": 162.933394, "relative_strength": -3.892916, "rate_of_change": -0.002493134025725788, "market_dynamics": -0.312462, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.610041, "high": 175.191281, "low": 166.432702, "close": 173.772568, "volume": 1566585}, "trend_line": 173.701543, "activity_lines": {"activity_5": 169.048045, "activity_10": 172.55437, "activity_20": 175.290199, "activity_30": 174.818425}, "trend_signal": 0, "fair_value": 163.065726, "relative_strength": 2.183754, "rate_of_change": -0.029541957559462748, "market_dynamics": -0.486876, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.935134, "high": 185.673989, "low": 170.108842, "close": 185.427685, "volume": 1839320}, "trend_line": 174.078402, "activity_lines": {"activity_5": 173.905291, "activity_10": 174.578285, "activity_20": 176.144377, "activity_30": 175.57495}, "trend_signal": 0, "fair_value": 163.264259, "relative_strength": 4.822581, "rate_of_change": 0.21695777336878608, "market_dynamics": -0.301931, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.028644, "high": 192.885778, "low": 185.762659, "close": 189.39811, "volume": 1872779}, "trend_line": 174.593261, "activity_lines": {"activity_5": 180.008992, "activity_10": 177.189594, "activity_20": 177.303319, "activity_30": 176.563318}, "trend_signal": 1, "fair_value": 163.474926, "relative_strength": 4.680514, "rate_of_change": 0.29576271041366825, "market_dynamics": -0.016002, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.250327, "high": 191.008939, "low": 182.797156, "close": 184.757738, "volume": 1983612}, "trend_line": 175.145411, "activity_lines": {"activity_5": 183.474985, "activity_10": 178.625242, "activity_20": 177.927627, "activity_30": 177.219091}, "trend_signal": 1, "fair_value": 163.725154, "relative_strength": 3.036308, "rate_of_change": 0.316249319611473, "market_dynamics": 0.198678, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.146884, "high": 191.457213, "low": 179.260227, "close": 180.481896, "volume": 2053418}, "trend_line": 175.636524, "activity_lines": {"activity_5": 183.617513, "activity_10": 179.112653, "activity_20": 178.084746, "activity_30": 177.563381}, "trend_signal": 1, "fair_value": 163.963433, "relative_strength": -3.844052, "rate_of_change": 0.280403007532988, "market_dynamics": 0.404505, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.481896, "high": 183.940008, "low": 177.984371, "close": 179.605053, "volume": 1721357}, "trend_line": 176.08327, "activity_lines": {"activity_5": 182.563331, "activity_10": 179.500419, "activity_20": 178.216989, "activity_30": 177.819415}, "trend_signal": 1, "fair_value": 164.148786, "relative_strength": -1.307775, "rate_of_change": 0.2543582563726838, "market_dynamics": 0.386174, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.304547, "high": 188.471907, "low": 179.742983, "close": 187.752797, "volume": 1521189}, "trend_line": 176.774874, "activity_lines": {"activity_5": 183.836231, "activity_10": 181.383651, "activity_20": 179.16837, "activity_30": 178.572287}, "trend_signal": 1, "fair_value": 164.398064, "relative_strength": 1.863949, "rate_of_change": 0.3927709884079347, "market_dynamics": 0.419786, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.023746, "high": 189.605005, "low": 180.905539, "close": 182.403069, "volume": 2367369}, "trend_line": 177.313921, "activity_lines": {"activity_5": 183.170881, "activity_10": 182.230925, "activity_20": 179.560412, "activity_30": 178.935397}, "trend_signal": 1, "fair_value": 164.633372, "relative_strength": -2.23846, "rate_of_change": 0.3049341729413323, "market_dynamics": 0.465318, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.925244, "high": 182.59026, "low": 175.536107, "close": 176.107533, "volume": 1881785}, "trend_line": 177.617027, "activity_lines": {"activity_5": 180.873356, "activity_10": 181.763216, "activity_20": 179.316134, "activity_30": 178.857565}, "trend_signal": 1, "fair_value": 164.870881, "relative_strength": -4.949653, "rate_of_change": 0.17094314890256918, "market_dynamics": 0.368269, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.398176, "high": 176.688811, "low": 169.348944, "close": 169.851405, "volume": 1917547}, "trend_line": 177.661348, "activity_lines": {"activity_5": 177.067134, "activity_10": 179.797618, "activity_20": 178.496095, "activity_30": 178.356557}, "trend_signal": 0, "fair_value": 165.038584, "relative_strength": -7.854321, "rate_of_change": 0.024953125693290935, "market_dynamics": 0.220934, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.536145, "high": 174.107542, "low": 166.570632, "close": 173.14203, "volume": 2340189}, "trend_line": 177.936788, "activity_lines": {"activity_5": 175.066487, "activity_10": 178.376935, "activity_20": 178.049976, "activity_30": 178.064988}, "trend_signal": 0, "fair_value": 165.248282, "relative_strength": -8.758895, "rate_of_change": 0.1550365361406597, "market_dynamics": 0.011676, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.127266, "high": 172.654347, "low": 168.137127, "close": 172.304595, "volume": 2156026}, "trend_line": 178.012957, "activity_lines": {"activity_5": 173.217563, "activity_10": 176.815456, "activity_20": 177.546181, "activity_30": 177.701621}, "trend_signal": 0, "fair_value": 165.445144, "relative_strength": -10.248299, "rate_of_change": 0.04280677472945788, "market_dynamics": -0.196026, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.683928, "high": 168.383432, "low": 164.708572, "close": 167.743041, "volume": 2745079}, "trend_line": 177.939973, "activity_lines": {"activity_5": 170.878001, "activity_10": 174.663205, "activity_20": 176.635217, "activity_30": 177.039046}, "trend_signal": 0, "fair_value": 165.613112, "relative_strength": -11.895114, "rate_of_change": -0.04099926276714287, "market_dynamics": -0.212945, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.708553, "high": 169.771701, "low": 165.555859, "close": 166.156841, "volume": 1671887}, "trend_line": 177.739711, "activity_lines": {"activity_5": 168.987041, "activity_10": 172.616282, "activity_20": 175.589364, "activity_30": 176.278844}, "trend_signal": 0, "fair_value": 165.750067, "relative_strength": -12.83132, "rate_of_change": -0.1125446950584899, "market_dynamics": -0.405001, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.408067, "high": 190.403031, "low": 166.752898, "close": 185.703546, "volume": 3734296}, "trend_line": 177.503326, "activity_lines": {"activity_5": 174.275029, "activity_10": 174.461504, "activity_20": 176.448941, "activity_30": 176.79264}, "trend_signal": 0, "fair_value": 165.999063, "relative_strength": -3.730907, "rate_of_change": -0.13299504014610034, "market_dynamics": -0.151948, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.673989, "high": 185.673989, "low": 175.14202, "close": 177.033637, "volume": 2265370}, "trend_line": 177.11548, "activity_lines": {"activity_5": 175.616238, "activity_10": 174.63544, "activity_20": 176.473606, "activity_30": 176.762337}, "trend_signal": 0, "fair_value": 166.223054, "relative_strength": -5.785619, "rate_of_change": -0.21850069446022446, "market_dynamics": -0.227095, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.550871, "high": 186.432606, "low": 177.871071, "close": 185.851328, "volume": 1996833}, "trend_line": 177.400989, "activity_lines": {"activity_5": 179.637237, "activity_10": 176.459345, "activity_20": 177.353976, "activity_30": 177.32594}, "trend_signal": 0, "fair_value": 166.480409, "relative_strength": -3.410889, "rate_of_change": 0.16119934858320623, "market_dynamics": -0.192681, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.890737, "high": 191.920265, "low": 185.151824, "close": 190.797118, "volume": 1720932}, "trend_line": 177.938002, "activity_lines": {"activity_5": 184.403716, "activity_10": 179.217057, "activity_20": 178.697856, "activity_30": 178.190207}, "trend_signal": 1, "fair_value": 166.797549, "relative_strength": -1.67223, "rate_of_change": 0.302711390182837, "market_dynamics": 0.242203, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.102525, "high": 198.816784, "low": 192.777404, "close": 198.39314, "volume": 1553636}, "trend_line": 178.540432, "activity_lines": {"activity_5": 190.165265, "activity_10": 183.203244, "activity_20": 180.680581, "activity_30": 179.509893}, "trend_signal": 1, "fair_value": 167.190537, "relative_strength": 2.011544, "rate_of_change": 0.33856174242082265, "market_dynamics": 0.322732, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.501524, "high": 197.033541, "low": 191.161648, "close": 191.693665, "volume": 1346954}, "trend_line": 178.84482, "activity_lines": {"activity_5": 191.544569, "activity_10": 185.566153, "activity_20": 181.824747, "activity_30": 180.358489}, "trend_signal": 1, "fair_value": 167.576536, "relative_strength": -1.220163, "rate_of_change": 0.17048687324784156, "market_dynamics": 0.636584, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.324218, "high": 198.008906, "low": 188.954762, "close": 196.669011, "volume": 1012247}, "trend_line": 179.474492, "activity_lines": {"activity_5": 194.18298, "activity_10": 188.436538, "activity_20": 183.324763, "activity_30": 181.508436}, "trend_signal": 1, "fair_value": 167.994255, "relative_strength": 1.080295, "rate_of_change": 0.3520772924818283, "market_dynamics": 0.821239, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.511367, "high": 199.851262, "low": 192.5311, "close": 193.230604, "volume": 1342432}, "trend_line": 179.981175, "activity_lines": {"activity_5": 194.36623, "activity_10": 190.253994, "activity_20": 184.388281, "activity_30": 182.395928}, "trend_signal": 1, "fair_value": 168.418015, "relative_strength": -2.179499, "rate_of_change": 0.28231477039088626, "market_dynamics": 0.85787, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.462125, "high": 199.870966, "low": 193.802029, "close": 196.008915, "volume": 1172982}, "trend_line": 180.810124, "activity_lines": {"activity_5": 194.983633, "activity_10": 192.196126, "activity_20": 185.679244, "activity_30": 183.429975}, "trend_signal": 1, "fair_value": 168.879618, "relative_strength": -1.877858, "rate_of_change": 0.4605753907318331, "market_dynamics": 0.799493, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.043393, "high": 199.378357, "low": 194.018777, "close": 195.171481, "volume": 1098758}, "trend_line": 181.470402, "activity_lines": {"activity_5": 194.974438, "activity_10": 193.472071, "activity_20": 186.858971, "activity_30": 184.356514}, "trend_signal": 1, "fair_value": 169.366388, "relative_strength": -1.935079, "rate_of_change": 0.3651775605220011, "market_dynamics": 0.827621, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.146855, "high": 194.95, "low": 190.02, "close": 194.59, "volume": 1697857}, "trend_line": 181.831072, "activity_lines": {"activity_5": 194.986193, "activity_10": 194.114754, "activity_20": 187.933729, "activity_30": 185.20294}, "trend_signal": 1, "fair_value": 169.816813, "relative_strength": -3.204851, "rate_of_change": 0.19874866425875826, "market_dynamics": 0.867553, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.74, "high": 200.9, "low": 185.0, "close": 185.22, "volume": 1836163}, "trend_line": 181.992466, "activity_lines": {"activity_5": 191.681525, "activity_10": 192.892229, "activity_20": 188.048926, "activity_30": 185.421581}, "trend_signal": 1, "fair_value": 170.217382, "relative_strength": -5.520601, "rate_of_change": 0.08876040724216891, "market_dynamics": 0.747313, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.44, "high": 198.14, "low": 186.9701, "close": 197.83, "volume": 1560712}, "trend_line": 182.444387, "activity_lines": {"activity_5": 193.343458, "activity_10": 193.813588, "activity_20": 189.338336, "activity_30": 186.443357}, "trend_signal": 1, "fair_value": 170.700837, "relative_strength": -0.883842, "rate_of_change": 0.24831852105350266, "market_dynamics": 0.739858, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.91, "high": 205.8, "low": 198.8, "close": 205.37, "volume": 1554102}, "trend_line": 183.522241, "activity_lines": {"activity_5": 197.212099, "activity_10": 195.888061, "activity_20": 191.297855, "activity_30": 187.922429}, "trend_signal": 1, "fair_value": 171.198835, "relative_strength": 0.857804, "rate_of_change": 0.5907849606795533, "market_dynamics": 0.85779, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.76, "high": 211.24, "low": 203.49, "close": 204.19, "volume": 1460376}, "trend_line": 185.119075, "activity_lines": {"activity_5": 200.063333, "activity_10": 197.483028, "activity_20": 193.035627, "activity_30": 189.255833}, "trend_signal": 1, "fair_value": 171.702, "relative_strength": -0.450362, "rate_of_change": 0.8701038039307731, "market_dynamics": 0.863334, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.19, "high": 206.25, "low": 197.97, "close": 201.98, "volume": 1774172}, "trend_line": 186.287894, "activity_lines": {"activity_5": 201.576667, "activity_10": 198.57078, "activity_20": 194.429197, "activity_30": 190.343634}, "trend_signal": 1, "fair_value": 172.156327, "relative_strength": -0.026632, "rate_of_change": 0.6313876622384726, "market_dynamics": 1.147759, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.83, "high": 208.32, "low": 201.94, "close": 204.08, "volume": 1165531}, "trend_line": 187.298141, "activity_lines": {"activity_5": 203.297333, "activity_10": 199.853325, "activity_20": 195.869774, "activity_30": 191.491512}, "trend_signal": 1, "fair_value": 172.624526, "relative_strength": 0.771035, "rate_of_change": 0.5423041606772325, "market_dynamics": 1.157674, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.02, "high": 201.2, "low": 191.24, "close": 197.62, "volume": 1383737}, "trend_line": 187.704552, "activity_lines": {"activity_5": 201.607333, "activity_10": 199.82658, "activity_20": 196.547788, "activity_30": 192.157438}, "trend_signal": 1, "fair_value": 173.021515, "relative_strength": -0.594036, "rate_of_change": 0.2169861365575539, "market_dynamics": 0.828607, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.38, "high": 202.88, "low": 197.0, "close": 201.87, "volume": 814053}, "trend_line": 188.120281, "activity_lines": {"activity_5": 201.348, "activity_10": 200.492754, "activity_20": 197.510015, "activity_30": 193.071338}, "trend_signal": 1, "fair_value": 173.455954, "relative_strength": -2.190853, "rate_of_change": 0.22148051049928663, "market_dynamics": 0.533995, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.13, "high": 200.33, "low": 192.71, "close": 196.56, "volume": 1643828}, "trend_line": 188.51369, "activity_lines": {"activity_5": 199.552, "activity_10": 200.086909, "activity_20": 197.804019, "activity_30": 193.615836}, "trend_signal": 1, "fair_value": 173.875068, "relative_strength": -5.104522, "rate_of_change": 0.20912630892784562, "market_dynamics": 0.147238, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.37, "high": 209.43, "low": 195.0, "close": 208.12, "volume": 1852148}, "trend_line": 189.43496, "activity_lines": {"activity_5": 202.118, "activity_10": 201.757636, "activity_20": 199.054198, "activity_30": 194.88076}, "trend_signal": 1, "fair_value": 174.385356, "relative_strength": 0.923171, "rate_of_change": 0.4887019080683173, "market_dynamics": 0.097412, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.25, "high": 220.56, "low": 214.0, "close": 219.38, "volume": 1814044}, "trend_line": 190.760792, "activity_lines": {"activity_5": 208.028, "activity_10": 205.229636, "activity_20": 201.270012, "activity_30": 196.812698}, "trend_signal": 1, "fair_value": 174.987124, "relative_strength": 6.06894, "rate_of_change": 0.6998877081611651, "market_dynamics": 0.435536, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.08, "high": 220.3095, "low": 215.0, "close": 216.62, "volume": 886107}, "trend_line": 191.723032, "activity_lines": {"activity_5": 211.998, "activity_10": 207.578727, "activity_20": 203.021321, "activity_30": 198.481034}, "trend_signal": 1, "fair_value": 175.574485, "relative_strength": 3.351414, "rate_of_change": 0.5044223133650965, "market_dynamics": 0.690427, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.665, "high": 217.87, "low": 214.06, "close": 217.87, "volume": 861122}, "trend_line": 192.905263, "activity_lines": {"activity_5": 215.118, "activity_10": 209.813455, "activity_20": 204.745159, "activity_30": 200.167935}, "trend_signal": 1, "fair_value": 176.155838, "relative_strength": 5.057783, "rate_of_change": 0.616634833941079, "market_dynamics": 0.979634, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 222.34, "low": 211.0, "close": 221.52, "volume": 1850021}, "trend_line": 194.419012, "activity_lines": {"activity_5": 218.388, "activity_10": 212.484545, "activity_20": 206.687698, "activity_30": 202.014047}, "trend_signal": 1, "fair_value": 176.752787, "relative_strength": 5.072565, "rate_of_change": 0.7847110941706233, "market_dynamics": 1.243985, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.97, "high": 235.64, "low": 221.6, "close": 231.42, "volume": 1625078}, "trend_line": 196.471298, "activity_lines": {"activity_5": 223.294, "activity_10": 216.640545, "activity_20": 209.462966, "activity_30": 204.401207}, "trend_signal": 1, "fair_value": 177.379113, "relative_strength": 9.880666, "rate_of_change": 1.0555994390095866, "market_dynamics": 1.366232, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.5, "high": 228.455, "low": 220.09, "close": 226.28, "volume": 1081742}, "trend_line": 198.242564, "activity_lines": {"activity_5": 224.933333, "activity_10": 219.326727, "activity_20": 211.559538, "activity_30": 206.324349}, "trend_signal": 1, "fair_value": 177.96633, "relative_strength": 7.626973, "rate_of_change": 0.9015393179720314, "market_dynamics": 1.493701, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 228.05, "low": 217.48, "close": 226.86, "volume": 1680806}, "trend_line": 200.061078, "activity_lines": {"activity_5": 226.306, "activity_10": 221.714727, "activity_20": 213.570342, "activity_30": 208.170636}, "trend_signal": 1, "fair_value": 178.571639, "relative_strength": 7.333852, "rate_of_change": 0.9173176351774899, "market_dynamics": 1.631907, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.1, "high": 246.3583, "low": 228.07, "close": 244.22, "volume": 1848018}, "trend_line": 202.61031, "activity_lines": {"activity_5": 232.782667, "activity_10": 226.727455, "activity_20": 217.07434, "activity_30": 211.019598}, "trend_signal": 1, "fair_value": 179.295797, "relative_strength": 15.379204, "rate_of_change": 1.274226863858041, "market_dynamics": 1.663879, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.92, "high": 248.9, "low": 238.215, "close": 248.29, "volume": 1495210}, "trend_line": 205.348082, "activity_lines": {"activity_5": 238.859333, "activity_10": 231.710182, "activity_20": 220.736381, "activity_30": 213.966675}, "trend_signal": 1, "fair_value": 180.049388, "relative_strength": 18.317593, "rate_of_change": 1.3512500918635417, "market_dynamics": 1.647657, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.485, "high": 245.52, "low": 234.13, "close": 239.6, "volume": 1009920}, "trend_line": 207.14463, "activity_lines": {"activity_5": 240.254667, "activity_10": 234.172364, "activity_20": 223.317857, "activity_30": 216.176476}, "trend_signal": 1, "fair_value": 180.787166, "relative_strength": 12.490501, "rate_of_change": 0.8748793670252062, "market_dynamics": 1.597274, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.95, "high": 244.2399, "low": 235.715, "close": 242.38, "volume": 1208520}, "trend_line": 209.322842, "activity_lines": {"activity_5": 242.031333, "activity_10": 236.567636, "activity_20": 225.949762, "activity_30": 218.449726}, "trend_signal": 1, "fair_value": 181.520589, "relative_strength": 13.977982, "rate_of_change": 1.0515416209437831, "market_dynamics": 1.559947, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.99, "high": 244.0, "low": 217.08, "close": 219.14, "volume": 2236973}, "trend_line": 210.432464, "activity_lines": {"activity_5": 234.988, "activity_10": 234.319273, "activity_20": 226.096143, "activity_30": 219.083091}, "trend_signal": 1, "fair_value": 182.11595, "relative_strength": 5.115208, "rate_of_change": 0.5301007713243266, "market_dynamics": 1.134373, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.17, "high": 224.98, "low": 210.63, "close": 210.84, "volume": 1288672}, "trend_line": 211.100561, "activity_lines": {"activity_5": 225.692667, "activity_10": 230.516, "activity_20": 225.350571, "activity_30": 219.109384}, "trend_signal": 1, "fair_value": 182.684445, "relative_strength": 2.712288, "rate_of_change": 0.31748760970645135, "market_dynamics": 0.467384, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.44, "high": 215.69, "low": 204.01, "close": 205.02, "volume": 1765673}, "trend_line": 211.321456, "activity_lines": {"activity_5": 216.682667, "activity_10": 225.782364, "activity_20": 224.024667, "activity_30": 218.717089}, "trend_signal": 1, "fair_value": 183.197036, "relative_strength": 1.79858, "rate_of_change": 0.10463970297076232, "market_dynamics": -0.047807, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.36, "high": 212.98, "low": 206.31, "close": 206.73, "volume": 1137146}, "trend_line": 211.822667, "activity_lines": {"activity_5": 211.127333, "activity_10": 221.659636, "activity_20": 222.857667, "activity_30": 218.420866}, "trend_signal": 0, "fair_value": 183.676164, "relative_strength": 4.919891, "rate_of_change": 0.23717941826029423, "market_dynamics": -0.712097, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.51, "high": 211.08, "low": 201.06, "close": 207.01, "volume": 1159455}, "trend_line": 212.167367, "activity_lines": {"activity_5": 207.856667, "activity_10": 218.036727, "activity_20": 221.694714, "activity_30": 218.110372}, "trend_signal": 0, "fair_value": 184.173925, "relative_strength": 1.561752, "rate_of_change": 0.1627304598143018, "market_dynamics": -1.065897, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 216.575, "low": 201.472, "close": 210.64, "volume": 1541920}, "trend_line": 212.74768, "activity_lines": {"activity_5": 208.154, "activity_10": 215.424182, "activity_20": 220.863524, "activity_30": 218.011832}, "trend_signal": 0, "fair_value": 184.712332, "relative_strength": -0.213141, "rate_of_change": 0.27351661483360423, "market_dynamics": -1.054039, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.04, "high": 219.85, "low": 207.93, "close": 217.2, "volume": 1370477}, "trend_line": 213.454049, "activity_lines": {"activity_5": 211.204667, "activity_10": 214.299273, "activity_20": 220.595095, "activity_30": 218.299078}, "trend_signal": 0, "fair_value": 185.300493, "relative_strength": -1.379612, "rate_of_change": 0.3320219520137635, "market_dynamics": -1.009039, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.42, "high": 215.615, "low": 192.2, "close": 192.32, "volume": 3307731}, "trend_line": 213.359, "activity_lines": {"activity_5": 205.538, "activity_10": 209.142, "activity_20": 217.884143, "activity_30": 216.935591}, "trend_signal": 0, "fair_value": 185.713283, "relative_strength": -12.755882, "rate_of_change": -0.04452902179428268, "market_dynamics": -0.88495, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 194.31, "low": 188.71, "close": 188.71, "volume": 1902539}, "trend_line": 213.163, "activity_lines": {"activity_5": 199.514667, "activity_10": 204.346, "activity_20": 214.849571, "activity_30": 215.345333}, "trend_signal": 0, "fair_value": 186.101678, "relative_strength": -14.786456, "rate_of_change": -0.09186394761880115, "market_dynamics": -0.8501, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.74, "high": 195.82, "low": 186.2501, "close": 187.53, "volume": 2249170}, "trend_line": 213.24, "activity_lines": {"activity_5": 194.299333, "activity_10": 200.260727, "activity_20": 211.795048, "activity_30": 213.691591}, "trend_signal": 0, "fair_value": 186.448294, "relative_strength": -16.867397, "rate_of_change": 0.03612259163175512, "market_dynamics": -0.864852, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 193.89, "low": 179.76, "close": 190.68, "volume": 2812347}, "trend_line": 213.001667, "activity_lines": {"activity_5": 191.432667, "activity_10": 197.745455, "activity_20": 209.19219, "activity_30": 212.236108}, "trend_signal": 0, "fair_value": 186.821372, "relative_strength": -15.386154, "rate_of_change": -0.11176749202776752, "market_dynamics": -0.870341, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.9, "high": 190.6259, "low": 184.41, "close": 189.08, "volume": 1866954}, "trend_line": 212.458667, "activity_lines": {"activity_5": 189.363333, "activity_10": 195.456727, "activity_20": 206.560476, "activity_30": 210.692774}, "trend_signal": 0, "fair_value": 187.196972, "relative_strength": -16.507588, "rate_of_change": -0.25492758232732815, "market_dynamics": -0.965155, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.26, "high": 192.68, "low": 189.3501, "close": 189.95, "volume": 2012938}, "trend_line": 211.984, "activity_lines": {"activity_5": 189.458667, "activity_10": 193.721818, "activity_20": 204.148714, "activity_30": 209.240602}, "trend_signal": 0, "fair_value": 187.542799, "relative_strength": -16.951395, "rate_of_change": -0.22341616216578372, "market_dynamics": -0.968423, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.68, "high": 183.705, "low": 176.16, "close": 177.16, "volume": 3427980}, "trend_line": 211.156667, "activity_lines": {"activity_5": 185.448667, "activity_10": 189.935455, "activity_20": 200.66919, "activity_30": 206.993892}, "trend_signal": 0, "fair_value": 187.790876, "relative_strength": -20.211604, "rate_of_change": -0.39028087025436353, "market_dynamics": -0.973563, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 178.01, "high": 179.74, "low": 171.17, "close": 174.95, "volume": 3162059}, "trend_line": 210.185667, "activity_lines": {"activity_5": 181.472, "activity_10": 186.284909, "activity_20": 197.237571, "activity_30": 204.657978}, "trend_signal": 0, "fair_value": 187.930977, "relative_strength": -21.338978, "rate_of_change": -0.45984813730745416, "market_dynamics": -1.008626, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.76, "high": 181.145, "low": 172.72, "close": 173.94, "volume": 2312726}, "trend_line": 209.396333, "activity_lines": {"activity_5": 177.997333, "activity_10": 183.033636, "activity_20": 193.95419, "activity_30": 202.319548}, "trend_signal": 0, "fair_value": 188.130108, "relative_strength": -22.234447, "rate_of_change": -0.375541306534473, "market_dynamics": -1.014213, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.71, "high": 172.28, "low": 166.1, "close": 171.48, "volume": 2864976}, "trend_line": 208.383333, "activity_lines": {"activity_5": 174.818667, "activity_10": 180.002364, "activity_20": 190.688524, "activity_30": 199.873333}, "trend_signal": 0, "fair_value": 188.269462, "relative_strength": -21.217406, "rate_of_change": -0.4837716045390371, "market_dynamics": -0.961233, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.16, "high": 174.8499, "low": 167.33, "close": 174.59, "volume": 1880028}, "trend_line": 207.651, "activity_lines": {"activity_5": 173.85, "activity_10": 178.367818, "activity_20": 188.065429, "activity_30": 197.693118}, "trend_signal": 0, "fair_value": 188.422661, "relative_strength": -21.265176, "rate_of_change": -0.35143549604323815, "market_dynamics": -1.004068, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.37, "high": 181.75, "low": 173.65, "close": 176.45, "volume": 2756426}, "trend_line": 206.595333, "activity_lines": {"activity_5": 174.525333, "activity_10": 177.393818, "activity_20": 185.970429, "activity_30": 195.680151}, "trend_signal": 0, "fair_value": 188.603428, "relative_strength": -21.303982, "rate_of_change": -0.5083852232832973, "market_dynamics": -0.96608, "expectation": {"probability": 49.7734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fddf179-80cb-4536-aa86-16113f691570/", "share_image": "https://sharemaestro.com/terminal/9fddf179-80cb-4536-aa86-16113f691570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}