{"ticker": {"uuid": "9fde9ffc-94cf-4ba3-8aea-addb98d15bac", "symbol": "DBPE", "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBPE rose 12.71%, moving from 254.45 to 286.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.80"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.950012, "high": 293.299988, "low": 283.850006, "close": 286.799988, "volume": 21830}, "trend_line": 272.364998, "activity_lines": {"activity_5": 277.206667, "activity_10": 272.140908, "activity_20": 268.311427, "activity_30": 271.064944}, "trend_signal": 0, "fair_value": 211.029853, "relative_strength": 0.762706, "rate_of_change": 0.18084414465794246, "market_dynamics": -0.012423, "expectation": {"probability": 60.8387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.440002, "high": 145.100006, "low": 141.399994, "close": 142.139999, "volume": 98715}, "trend_line": 131.870667, "activity_lines": {"activity_5": 143.697334, "activity_10": 143.370181, "activity_20": 140.163237, "activity_30": 136.902666}, "trend_signal": 1, "fair_value": 126.098974, "relative_strength": 8.390289, "rate_of_change": 0.6354393382072272, "market_dynamics": 0.213075, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.820007, "high": 150.419998, "low": 143.5, "close": 149.380005, "volume": 109440}, "trend_line": 132.842, "activity_lines": {"activity_5": 145.497336, "activity_10": 144.610909, "activity_20": 141.261428, "activity_30": 138.032301}, "trend_signal": 1, "fair_value": 126.423013, "relative_strength": 10.716135, "rate_of_change": 0.7365800310997256, "market_dynamics": 0.20928, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.820007, "high": 147.979996, "low": 137.979996, "close": 139.720001, "volume": 80447}, "trend_line": 133.430667, "activity_lines": {"activity_5": 143.588002, "activity_10": 143.874909, "activity_20": 141.353523, "activity_30": 138.476043}, "trend_signal": 1, "fair_value": 126.711218, "relative_strength": 6.744664, "rate_of_change": 0.4431331958266111, "market_dynamics": 0.066457, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.919998, "high": 145.600006, "low": 137.699997, "close": 145.259995, "volume": 92131}, "trend_line": 134.214, "activity_lines": {"activity_5": 144.113333, "activity_10": 144.165454, "activity_20": 141.959237, "activity_30": 139.239225}, "trend_signal": 1, "fair_value": 126.990449, "relative_strength": 8.437658, "rate_of_change": 0.587071186566128, "market_dynamics": -0.061655, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.919998, "high": 146.160004, "low": 132.839996, "close": 135.339996, "volume": 126942}, "trend_line": 134.759333, "activity_lines": {"activity_5": 141.186665, "activity_10": 142.591999, "activity_20": 141.565237, "activity_30": 139.31187}, "trend_signal": 1, "fair_value": 127.194808, "relative_strength": 4.312504, "rate_of_change": 0.4063160326046459, "market_dynamics": -0.30584, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.880005, "high": 145.199997, "low": 134.740005, "close": 144.059998, "volume": 101391}, "trend_line": 135.866, "activity_lines": {"activity_5": 141.750664, "activity_10": 142.736726, "activity_20": 142.007713, "activity_30": 139.911913}, "trend_signal": 1, "fair_value": 127.425962, "relative_strength": 7.238408, "rate_of_change": 0.8212173326800422, "market_dynamics": -0.662351, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.380005, "high": 146.320007, "low": 142.240005, "close": 145.100006, "volume": 60590}, "trend_line": 136.975333, "activity_lines": {"activity_5": 142.533333, "activity_10": 143.052, "activity_20": 142.489333, "activity_30": 140.507655}, "trend_signal": 1, "fair_value": 127.674167, "relative_strength": 7.23915, "rate_of_change": 0.8164905127110479, "market_dynamics": -0.765814, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.240005, "high": 150.5, "low": 141.919998, "close": 150.440002, "volume": 75113}, "trend_line": 138.276667, "activity_lines": {"activity_5": 145.381334, "activity_10": 144.282546, "activity_20": 143.446095, "activity_30": 141.376344}, "trend_signal": 1, "fair_value": 128.014231, "relative_strength": 8.909948, "rate_of_change": 0.9500498896396163, "market_dynamics": -0.840493, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.839996, "high": 151.259995, "low": 137.899994, "close": 140.800003, "volume": 126603}, "trend_line": 138.89, "activity_lines": {"activity_5": 144.301336, "activity_10": 143.725819, "activity_20": 143.412667, "activity_30": 141.53914}, "trend_signal": 1, "fair_value": 128.253333, "relative_strength": 5.036531, "rate_of_change": 0.44355494915131494, "market_dynamics": -0.740663, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.179993, "high": 142.520004, "low": 136.619995, "close": 138.380005, "volume": 55661}, "trend_line": 139.158667, "activity_lines": {"activity_5": 142.712004, "activity_10": 142.770547, "activity_20": 143.066762, "activity_30": 141.506237}, "trend_signal": 1, "fair_value": 128.453975, "relative_strength": 3.862753, "rate_of_change": 0.1934386924904759, "market_dynamics": -0.921459, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.300003, "high": 140.039993, "low": 132.199997, "close": 133.960007, "volume": 72274}, "trend_line": 139.314, "activity_lines": {"activity_5": 139.446672, "activity_10": 141.115639, "activity_20": 142.24343, "activity_30": 141.170839}, "trend_signal": 1, "fair_value": 128.641026, "relative_strength": 2.06047, "rate_of_change": 0.11162294332697555, "market_dynamics": -1.098592, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.259995, "high": 139.279999, "low": 134.0, "close": 134.919998, "volume": 81201}, "trend_line": 139.434667, "activity_lines": {"activity_5": 137.174669, "activity_10": 139.784002, "activity_20": 141.531049, "activity_30": 140.887355}, "trend_signal": 0, "fair_value": 128.805513, "relative_strength": 2.171287, "rate_of_change": 0.08661512841494567, "market_dynamics": -1.382335, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.740005, "high": 141.539993, "low": 135.479996, "close": 138.240005, "volume": 56540}, "trend_line": 139.483334, "activity_lines": {"activity_5": 136.688003, "activity_10": 139.318912, "activity_20": 141.146002, "activity_30": 140.81028}, "trend_signal": 0, "fair_value": 129.01218, "relative_strength": 3.05246, "rate_of_change": 0.03490308475439835, "market_dynamics": -1.492202, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.119995, "high": 140.139999, "low": 133.800003, "close": 136.399994, "volume": 60312}, "trend_line": 139.572667, "activity_lines": {"activity_5": 136.401334, "activity_10": 138.546183, "activity_20": 140.59781, "activity_30": 140.611355}, "trend_signal": 0, "fair_value": 129.170257, "relative_strength": 2.09186, "rate_of_change": 0.06404564433481502, "market_dynamics": -1.47819, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.100006, "high": 140.339996, "low": 133.339996, "close": 138.639999, "volume": 73579}, "trend_line": 139.640666, "activity_lines": {"activity_5": 137.154666, "activity_10": 138.341819, "activity_20": 140.289334, "activity_30": 140.551183}, "trend_signal": 0, "fair_value": 129.347821, "relative_strength": 2.467323, "rate_of_change": 0.04871942441281471, "market_dynamics": -1.329342, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 131.460007, "close": 132.880005, "volume": 50344}, "trend_line": 139.687333, "activity_lines": {"activity_5": 135.970667, "activity_10": 137.030183, "activity_20": 139.451335, "activity_30": 140.115011}, "trend_signal": 0, "fair_value": 129.561987, "relative_strength": 0.019682, "rate_of_change": 0.033419347914013194, "market_dynamics": -1.368058, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.979996, "high": 133.020004, "low": 126.0, "close": 129.639999, "volume": 100073}, "trend_line": 139.406, "activity_lines": {"activity_5": 133.778667, "activity_10": 135.332728, "activity_20": 138.353144, "activity_30": 139.466796}, "trend_signal": 0, "fair_value": 129.733141, "relative_strength": -1.642159, "rate_of_change": -0.20140194100490805, "market_dynamics": -1.324271, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.139999, "high": 131.119995, "low": 122.5, "close": 127.059998, "volume": 70007}, "trend_line": 139.131333, "activity_lines": {"activity_5": 131.078666, "activity_10": 133.447273, "activity_20": 137.068287, "activity_30": 138.67028}, "trend_signal": 0, "fair_value": 129.850321, "relative_strength": -2.869846, "rate_of_change": -0.19702667030113033, "market_dynamics": -1.346106, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.540001, "high": 132.440002, "low": 124.639999, "close": 125.959999, "volume": 96429}, "trend_line": 139.210666, "activity_lines": {"activity_5": 128.757333, "activity_10": 131.786909, "activity_20": 135.780953, "activity_30": 137.820516}, "trend_signal": 0, "fair_value": 129.974551, "relative_strength": -3.669254, "rate_of_change": 0.05702022563098077, "market_dynamics": -1.380182, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.5, "high": 127.339996, "low": 119.620003, "close": 119.620003, "volume": 60964}, "trend_line": 138.980667, "activity_lines": {"activity_5": 125.018667, "activity_10": 129.243637, "activity_20": 133.971334, "activity_30": 136.556603}, "trend_signal": 0, "fair_value": 130.086987, "relative_strength": -6.264979, "rate_of_change": -0.1652165071891778, "market_dynamics": -1.355724, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.839996, "high": 121.260002, "low": 116.800003, "close": 117.68, "volume": 92556}, "trend_line": 138.301333, "activity_lines": {"activity_5": 121.901334, "activity_10": 126.688727, "activity_20": 132.093525, "activity_30": 135.182366}, "trend_signal": 0, "fair_value": 130.296346, "relative_strength": -7.157767, "rate_of_change": -0.48879748145115126, "market_dynamics": -1.384903, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.599998, "high": 126.800003, "low": 117.519997, "close": 125.639999, "volume": 102053}, "trend_line": 137.914, "activity_lines": {"activity_5": 122.450667, "activity_10": 125.877091, "activity_20": 131.090286, "activity_30": 134.365506}, "trend_signal": 0, "fair_value": 130.466218, "relative_strength": -4.259169, "rate_of_change": -0.28006454572640477, "market_dynamics": -1.301212, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.940002, "high": 128.220001, "low": 123.82, "close": 126.139999, "volume": 59004}, "trend_line": 137.426, "activity_lines": {"activity_5": 123.433333, "activity_10": 125.325091, "activity_20": 130.247715, "activity_30": 133.605893}, "trend_signal": 0, "fair_value": 130.580962, "relative_strength": -4.17228, "rate_of_change": -0.35384369969691226, "market_dynamics": -1.332609, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.059998, "high": 137.860001, "low": 126.580002, "close": 137.600006, "volume": 122215}, "trend_line": 137.281334, "activity_lines": {"activity_5": 128.297335, "activity_10": 127.076728, "activity_20": 130.561239, "activity_30": 133.617119}, "trend_signal": 0, "fair_value": 130.762116, "relative_strength": -0.032204, "rate_of_change": -0.10526828984326173, "market_dynamics": -0.843897, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.460007, "high": 139.5, "low": 136.440002, "close": 139.460007, "volume": 51297}, "trend_line": 137.175334, "activity_lines": {"activity_5": 133.005337, "activity_10": 129.144729, "activity_20": 131.088382, "activity_30": 133.757679}, "trend_signal": 0, "fair_value": 130.935193, "relative_strength": 0.553244, "rate_of_change": -0.07721370190064918, "market_dynamics": -0.454473, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.940002, "high": 145.399994, "low": 137.520004, "close": 145.399994, "volume": 63482}, "trend_line": 137.254001, "activity_lines": {"activity_5": 138.370668, "activity_10": 132.277819, "activity_20": 132.16162, "activity_30": 134.288302}, "trend_signal": 0, "fair_value": 131.149552, "relative_strength": 2.372327, "rate_of_change": 0.05734777361649859, "market_dynamics": 0.039797, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.399994, "high": 152.240005, "low": 145.399994, "close": 152.240005, "volume": 16883}, "trend_line": 137.594001, "activity_lines": {"activity_5": 144.168002, "activity_10": 136.426911, "activity_20": 133.879906, "activity_30": 135.255141}, "trend_signal": 0, "fair_value": 131.428398, "relative_strength": 4.687823, "rate_of_change": 0.24771591175692095, "market_dynamics": 0.563903, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.979996, "high": 156.059998, "low": 150.240005, "close": 151.839996, "volume": 77848}, "trend_line": 137.704001, "activity_lines": {"activity_5": 148.058667, "activity_10": 140.092364, "activity_20": 135.526096, "activity_30": 136.174237}, "trend_signal": 0, "fair_value": 131.649295, "relative_strength": 4.210722, "rate_of_change": 0.07994534587304693, "market_dynamics": 0.736961, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.600006, "high": 152.0, "low": 149.300003, "close": 150.580002, "volume": 42924}, "trend_line": 137.954001, "activity_lines": {"activity_5": 149.816, "activity_10": 143.078183, "activity_20": 137.04562, "activity_30": 137.004947}, "trend_signal": 0, "fair_value": 131.8675, "relative_strength": 3.399064, "rate_of_change": 0.18154882805474912, "market_dynamics": 0.831632, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.979996, "high": 151.740005, "low": 150.300003, "close": 151.259995, "volume": 15205}, "trend_line": 138.192667, "activity_lines": {"activity_5": 150.934665, "activity_10": 145.74, "activity_20": 138.583334, "activity_30": 137.863398}, "trend_signal": 0, "fair_value": 132.075577, "relative_strength": 3.349568, "rate_of_change": 0.17300404357246219, "market_dynamics": 0.793957, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.899994, "high": 155.0, "low": 146.059998, "close": 148.259995, "volume": 55516}, "trend_line": 138.396667, "activity_lines": {"activity_5": 150.266664, "activity_10": 147.28109, "activity_20": 139.774, "activity_30": 138.512903}, "trend_signal": 1, "fair_value": 132.227885, "relative_strength": 2.135693, "rate_of_change": 0.1476199891272145, "market_dynamics": 0.781957, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.440002, "high": 152.5, "low": 147.059998, "close": 149.919998, "volume": 64860}, "trend_line": 138.414667, "activity_lines": {"activity_5": 149.96133, "activity_10": 148.567999, "activity_20": 141.054666, "activity_30": 139.256344}, "trend_signal": 1, "fair_value": 132.42109, "relative_strength": 2.521136, "rate_of_change": 0.013006093564378022, "market_dynamics": 0.720483, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.139999, "high": 150.139999, "low": 143.699997, "close": 147.100006, "volume": 37012}, "trend_line": 138.660667, "activity_lines": {"activity_5": 148.870667, "activity_10": 148.900727, "activity_20": 141.995333, "activity_30": 139.816689}, "trend_signal": 1, "fair_value": 132.586987, "relative_strength": 1.437241, "rate_of_change": 0.17772683006200557, "market_dynamics": 0.67408, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.240005, "high": 154.360001, "low": 148.080002, "close": 154.220001, "volume": 67113}, "trend_line": 138.959334, "activity_lines": {"activity_5": 150.469334, "activity_10": 150.146909, "activity_20": 143.571905, "activity_30": 140.820516}, "trend_signal": 1, "fair_value": 132.846987, "relative_strength": 3.702887, "rate_of_change": 0.2153941751917457, "market_dynamics": 0.772163, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.479996, "high": 154.880005, "low": 151.860001, "close": 153.360001, "volume": 40612}, "trend_line": 139.560001, "activity_lines": {"activity_5": 151.538668, "activity_10": 150.934545, "activity_20": 144.981715, "activity_30": 141.749592}, "trend_signal": 1, "fair_value": 133.033141, "relative_strength": 3.336381, "rate_of_change": 0.43226099514839866, "market_dynamics": 0.796136, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.259995, "high": 155.619995, "low": 152.580002, "close": 153.139999, "volume": 70603}, "trend_line": 139.862668, "activity_lines": {"activity_5": 152.394667, "activity_10": 151.429454, "activity_20": 146.300476, "activity_30": 142.625721}, "trend_signal": 1, "fair_value": 133.218526, "relative_strength": 3.067103, "rate_of_change": 0.21687231142970098, "market_dynamics": 0.862559, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.259995, "high": 157.979996, "low": 151.580002, "close": 156.479996, "volume": 46920}, "trend_line": 140.242001, "activity_lines": {"activity_5": 154.038666, "activity_10": 152.390908, "activity_20": 147.840857, "activity_30": 143.697806}, "trend_signal": 1, "fair_value": 133.432116, "relative_strength": 4.067659, "rate_of_change": 0.27121819240569195, "market_dynamics": 1.028267, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.899994, "high": 162.020004, "low": 155.039993, "close": 161.960007, "volume": 41536}, "trend_line": 140.626001, "activity_lines": {"activity_5": 157.072001, "activity_10": 154.271637, "activity_20": 149.775334, "activity_30": 145.098968}, "trend_signal": 1, "fair_value": 133.703398, "relative_strength": 5.69427, "rate_of_change": 0.2738124080246221, "market_dynamics": 1.097438, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.639999, "high": 169.119995, "low": 161.639999, "close": 167.679993, "volume": 30780}, "trend_line": 141.522, "activity_lines": {"activity_5": 161.021332, "activity_10": 157.008363, "activity_20": 152.088381, "activity_30": 146.844387}, "trend_signal": 1, "fair_value": 133.997116, "relative_strength": 7.340237, "rate_of_change": 0.6371503090669478, "market_dynamics": 1.218908, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.679993, "high": 170.020004, "low": 165.960007, "close": 169.0, "volume": 27175}, "trend_line": 142.542667, "activity_lines": {"activity_5": 164.513332, "activity_10": 159.674181, "activity_20": 154.328476, "activity_30": 148.617161}, "trend_signal": 1, "fair_value": 134.234808, "relative_strength": 7.534509, "rate_of_change": 0.7212073034581218, "market_dynamics": 1.225358, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.460007, "high": 173.0, "low": 166.100006, "close": 171.440002, "volume": 55205}, "trend_line": 143.792, "activity_lines": {"activity_5": 167.776, "activity_10": 162.461091, "activity_20": 156.565809, "activity_30": 150.481505}, "trend_signal": 1, "fair_value": 134.475834, "relative_strength": 8.063898, "rate_of_change": 0.8764624840364514, "market_dynamics": 1.2612, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.860001, "high": 176.479996, "low": 170.479996, "close": 176.179993, "volume": 65312}, "trend_line": 145.167333, "activity_lines": {"activity_5": 171.398664, "activity_10": 165.688362, "activity_20": 158.998571, "activity_30": 152.571053}, "trend_signal": 1, "fair_value": 134.730705, "relative_strength": 9.120025, "rate_of_change": 0.9564739345721681, "market_dynamics": 1.291834, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.5, "high": 181.839996, "low": 175.800003, "close": 181.639999, "volume": 30139}, "trend_line": 146.614, "activity_lines": {"activity_5": 175.527998, "activity_10": 169.430908, "activity_20": 161.710666, "activity_30": 154.924128}, "trend_signal": 1, "fair_value": 134.978526, "relative_strength": 10.521541, "rate_of_change": 0.9965513384474665, "market_dynamics": 1.24748, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.960007, "high": 182.399994, "low": 173.580002, "close": 174.679993, "volume": 54141}, "trend_line": 147.89, "activity_lines": {"activity_5": 176.02533, "activity_10": 171.279997, "activity_20": 163.495618, "activity_30": 156.734838}, "trend_signal": 1, "fair_value": 135.166859, "relative_strength": 7.953596, "rate_of_change": 0.8703125213144597, "market_dynamics": 1.238792, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.720001, "high": 177.860001, "low": 169.160004, "close": 169.919998, "volume": 111786}, "trend_line": 148.932666, "activity_lines": {"activity_5": 174.46933, "activity_10": 171.891634, "activity_20": 164.650665, "activity_30": 158.156128}, "trend_signal": 1, "fair_value": 135.296603, "relative_strength": 6.31404, "rate_of_change": 0.7050280613970015, "market_dynamics": 1.200504, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.199997, "high": 174.800003, "low": 164.639999, "close": 166.300003, "volume": 44122}, "trend_line": 150.046666, "activity_lines": {"activity_5": 171.645332, "activity_10": 171.543998, "activity_20": 165.315904, "activity_30": 159.276601}, "trend_signal": 1, "fair_value": 135.425449, "relative_strength": 5.081669, "rate_of_change": 0.7479890274709619, "market_dynamics": 0.917599, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.960007, "high": 175.0, "low": 167.0, "close": 174.080002, "volume": 48378}, "trend_line": 151.528, "activity_lines": {"activity_5": 171.757333, "activity_10": 172.371635, "activity_20": 166.62257, "activity_30": 160.827139}, "trend_signal": 1, "fair_value": 135.621987, "relative_strength": 7.28676, "rate_of_change": 0.9872488602979049, "market_dynamics": 0.797658, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.119995, "high": 175.259995, "low": 168.759995, "close": 170.880005, "volume": 30786}, "trend_line": 152.988667, "activity_lines": {"activity_5": 170.942669, "activity_10": 172.297455, "activity_20": 167.520476, "activity_30": 162.075656}, "trend_signal": 1, "fair_value": 135.766731, "relative_strength": 6.125956, "rate_of_change": 0.9639584763212086, "market_dynamics": 0.480748, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.539993, "high": 186.300003, "low": 170.979996, "close": 185.320007, "volume": 38898}, "trend_line": 154.967333, "activity_lines": {"activity_5": 175.658671, "activity_10": 174.686547, "activity_20": 169.702953, "activity_30": 164.161548}, "trend_signal": 1, "fair_value": 136.002628, "relative_strength": 10.141513, "rate_of_change": 1.29334155189417, "market_dynamics": 0.362018, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.679993, "high": 187.919998, "low": 182.240005, "close": 183.919998, "volume": 37821}, "trend_line": 157.110667, "activity_lines": {"activity_5": 179.198669, "activity_10": 176.500365, "activity_20": 171.586667, "activity_30": 166.029462}, "trend_signal": 1, "fair_value": 136.227885, "relative_strength": 9.54334, "rate_of_change": 1.3830876214408427, "market_dynamics": 0.43315, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.0, "high": 185.720001, "low": 180.080002, "close": 183.320007, "volume": 47734}, "trend_line": 159.298667, "activity_lines": {"activity_5": 181.605337, "activity_10": 177.933821, "activity_20": 173.257715, "activity_30": 167.720388}, "trend_signal": 1, "fair_value": 136.439423, "relative_strength": 9.050727, "rate_of_change": 1.3926489154297768, "market_dynamics": 0.391403, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.279999, "high": 186.220001, "low": 177.940002, "close": 179.580002, "volume": 55686}, "trend_line": 161.096667, "activity_lines": {"activity_5": 181.63067, "activity_10": 178.471275, "activity_20": 174.40562, "activity_30": 169.028861}, "trend_signal": 1, "fair_value": 136.605577, "relative_strength": 7.786135, "rate_of_change": 1.1286974548255333, "market_dynamics": 0.434887, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.759995, "high": 184.720001, "low": 177.160004, "close": 180.380005, "volume": 52073}, "trend_line": 162.904667, "activity_lines": {"activity_5": 181.556004, "activity_10": 179.092367, "activity_20": 175.488478, "activity_30": 170.272947}, "trend_signal": 1, "fair_value": 136.777372, "relative_strength": 7.73419, "rate_of_change": 1.122307514903454, "market_dynamics": 0.215543, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.800003, "high": 182.059998, "low": 168.699997, "close": 169.679993, "volume": 70912}, "trend_line": 163.974, "activity_lines": {"activity_5": 177.281334, "activity_10": 177.790911, "activity_20": 175.39381, "activity_30": 170.710065}, "trend_signal": 1, "fair_value": 136.911218, "relative_strength": 4.403981, "rate_of_change": 0.6564164303530975, "market_dynamics": -0.100036, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.940002, "high": 173.979996, "low": 168.960007, "close": 172.479996, "volume": 47460}, "trend_line": 165.074666, "activity_lines": {"activity_5": 174.982665, "activity_10": 177.089455, "activity_20": 175.492191, "activity_30": 171.258839}, "trend_signal": 1, "fair_value": 137.04391, "relative_strength": 5.033377, "rate_of_change": 0.671244221644906, "market_dynamics": -0.455504, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.440002, "high": 175.979996, "low": 170.059998, "close": 173.679993, "volume": 30805}, "trend_line": 166.017333, "activity_lines": {"activity_5": 173.846663, "activity_10": 176.559635, "activity_20": 175.613809, "activity_30": 171.814021}, "trend_signal": 1, "fair_value": 137.17891, "relative_strength": 5.2286, "rate_of_change": 0.5710549188692589, "market_dynamics": -0.735576, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.520004, "high": 180.679993, "low": 170.020004, "close": 177.820007, "volume": 43032}, "trend_line": 166.87, "activity_lines": {"activity_5": 174.733332, "activity_10": 176.648364, "activity_20": 176.031905, "activity_30": 172.575484}, "trend_signal": 1, "fair_value": 137.337244, "relative_strength": 6.122999, "rate_of_change": 0.513601191268382, "market_dynamics": -0.884335, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.979996, "high": 183.600006, "low": 172.979996, "close": 183.119995, "volume": 33109}, "trend_line": 167.912666, "activity_lines": {"activity_5": 177.503998, "activity_10": 177.632726, "activity_20": 176.853143, "activity_30": 173.623871}, "trend_signal": 1, "fair_value": 137.547116, "relative_strength": 7.508782, "rate_of_change": 0.6248372984958332, "market_dynamics": -0.825126, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.860001, "high": 182.679993, "low": 171.479996, "close": 171.5, "volume": 69350}, "trend_line": 168.61, "activity_lines": {"activity_5": 176.218666, "activity_10": 176.281817, "activity_20": 176.466952, "activity_30": 173.855312}, "trend_signal": 1, "fair_value": 137.668141, "relative_strength": 3.776767, "rate_of_change": 0.4152956513715363, "market_dynamics": -0.75177, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.139999, "high": 180.460007, "low": 170.179993, "close": 176.080002, "volume": 139959}, "trend_line": 169.437333, "activity_lines": {"activity_5": 176.338667, "activity_10": 176.014908, "activity_20": 176.498762, "activity_30": 174.337247}, "trend_signal": 1, "fair_value": 137.834167, "relative_strength": 5.032585, "rate_of_change": 0.49067848882034376, "market_dynamics": -0.511618, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.100006, "high": 178.740005, "low": 161.0, "close": 161.860001, "volume": 124141}, "trend_line": 169.890667, "activity_lines": {"activity_5": 171.478667, "activity_10": 173.30509, "activity_20": 175.142572, "activity_30": 173.848387}, "trend_signal": 1, "fair_value": 137.883654, "relative_strength": 0.613106, "rate_of_change": 0.26755260601275654, "market_dynamics": -0.571012, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.220001, "high": 163.460007, "low": 150.0, "close": 162.399994, "volume": 75480}, "trend_line": 170.306667, "activity_lines": {"activity_5": 167.586665, "activity_10": 171.083635, "activity_20": 173.883428, "activity_30": 173.365118}, "trend_signal": 0, "fair_value": 137.908782, "relative_strength": 0.507826, "rate_of_change": 0.2448633626236789, "market_dynamics": -0.791084, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.580002, "high": 173.600006, "low": 161.600006, "close": 173.520004, "volume": 24397}, "trend_line": 171.187333, "activity_lines": {"activity_5": 168.429334, "activity_10": 171.196363, "activity_20": 173.748952, "activity_30": 173.57243}, "trend_signal": 0, "fair_value": 138.027116, "relative_strength": 3.685978, "rate_of_change": 0.517106003841876, "market_dynamics": -0.963115, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.039993, "high": 179.720001, "low": 172.839996, "close": 179.259995, "volume": 31827}, "trend_line": 172.022, "activity_lines": {"activity_5": 171.825332, "activity_10": 172.477453, "activity_20": 174.199809, "activity_30": 174.093247}, "trend_signal": 0, "fair_value": 138.176603, "relative_strength": 5.110804, "rate_of_change": 0.48757521095325207, "market_dynamics": -1.119099, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.160004, "high": 185.139999, "low": 177.800003, "close": 184.240005, "volume": 16039}, "trend_line": 173.051333, "activity_lines": {"activity_5": 176.364, "activity_10": 174.489818, "activity_20": 175.103143, "activity_30": 174.881505}, "trend_signal": 1, "fair_value": 138.367629, "relative_strength": 6.239195, "rate_of_change": 0.5983728825382849, "market_dynamics": -0.934339, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.139999, "high": 185.800003, "low": 172.279999, "close": 172.279999, "volume": 12964}, "trend_line": 173.689333, "activity_lines": {"activity_5": 176.372, "activity_10": 174.113818, "activity_20": 174.799238, "activity_30": 174.831742}, "trend_signal": 1, "fair_value": 138.503654, "relative_strength": 2.46608, "rate_of_change": 0.3686767324698997, "market_dynamics": -0.84038, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.759995, "high": 180.0, "low": 171.740005, "close": 179.779999, "volume": 22815}, "trend_line": 174.466, "activity_lines": {"activity_5": 178.185333, "activity_10": 175.126909, "activity_20": 175.181143, "activity_30": 175.224688}, "trend_signal": 1, "fair_value": 138.701603, "relative_strength": 4.458965, "rate_of_change": 0.44715872102520154, "market_dynamics": -0.595311, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.440002, "high": 185.960007, "low": 178.020004, "close": 179.880005, "volume": 32499}, "trend_line": 175.063333, "activity_lines": {"activity_5": 178.873335, "activity_10": 176.122546, "activity_20": 175.545429, "activity_30": 175.573979}, "trend_signal": 1, "fair_value": 138.898013, "relative_strength": 4.169629, "rate_of_change": 0.3423778845161761, "market_dynamics": -0.395878, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.699997, "high": 194.5, "low": 180.100006, "close": 194.479996, "volume": 35708}, "trend_line": 175.956667, "activity_lines": {"activity_5": 184.004, "activity_10": 179.831636, "activity_20": 177.257333, "activity_30": 176.826667}, "trend_signal": 1, "fair_value": 139.232372, "relative_strength": 7.91479, "rate_of_change": 0.5102918953336791, "market_dynamics": -0.102407, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.119995, "high": 193.639999, "low": 184.279999, "close": 187.279999, "volume": 37111}, "trend_line": 176.566, "activity_lines": {"activity_5": 185.719999, "activity_10": 181.813818, "activity_20": 178.239904, "activity_30": 177.557204}, "trend_signal": 1, "fair_value": 139.516987, "relative_strength": 5.518175, "rate_of_change": 0.3462971937289494, "market_dynamics": 0.260963, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.380005, "high": 191.940002, "low": 183.0, "close": 191.940002, "volume": 48789}, "trend_line": 177.249333, "activity_lines": {"activity_5": 188.786667, "activity_10": 184.439637, "activity_20": 179.650286, "activity_30": 178.549075}, "trend_signal": 1, "fair_value": 139.784552, "relative_strength": 6.376561, "rate_of_change": 0.38701278841906406, "market_dynamics": 0.527995, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.660004, "high": 197.360001, "low": 192.399994, "close": 197.279999, "volume": 16157}, "trend_line": 177.952667, "activity_lines": {"activity_5": 192.322666, "activity_10": 187.489455, "activity_20": 181.52819, "activity_30": 179.841376}, "trend_signal": 1, "fair_value": 140.091859, "relative_strength": 7.326273, "rate_of_change": 0.3968048782445821, "market_dynamics": 0.688614, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.639999, "high": 197.020004, "low": 191.179993, "close": 193.300003, "volume": 29157}, "trend_line": 178.341334, "activity_lines": {"activity_5": 193.365334, "activity_10": 189.181455, "activity_20": 182.942762, "activity_30": 180.831527}, "trend_signal": 1, "fair_value": 140.357116, "relative_strength": 5.790494, "rate_of_change": 0.2184103259323436, "market_dynamics": 0.660379, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.440002, "high": 196.380005, "low": 184.460007, "close": 188.979996, "volume": 30966}, "trend_line": 178.818, "activity_lines": {"activity_5": 192.073333, "activity_10": 189.728363, "activity_20": 183.884381, "activity_30": 181.517892}, "trend_signal": 1, "fair_value": 140.548654, "relative_strength": 4.217384, "rate_of_change": 0.26727735478306053, "market_dynamics": 0.648527, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.520004, "high": 194.300003, "low": 184.160004, "close": 187.740005, "volume": 31690}, "trend_line": 179.412001, "activity_lines": {"activity_5": 190.734668, "activity_10": 189.873092, "activity_20": 184.616, "activity_30": 182.093506}, "trend_signal": 1, "fair_value": 140.726218, "relative_strength": 3.431569, "rate_of_change": 0.33218188325559594, "market_dynamics": 0.634217, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.520004, "high": 194.279999, "low": 180.699997, "close": 187.220001, "volume": 41576}, "trend_line": 180.109334, "activity_lines": {"activity_5": 189.192001, "activity_10": 189.859637, "activity_20": 185.225429, "activity_30": 182.597248}, "trend_signal": 1, "fair_value": 140.892116, "relative_strength": 2.939238, "rate_of_change": 0.3886768979294681, "market_dynamics": 0.647833, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.080002, "high": 189.539993, "low": 180.0, "close": 189.539993, "volume": 35106}, "trend_line": 180.624667, "activity_lines": {"activity_5": 188.737332, "activity_10": 189.996363, "activity_20": 185.991333, "activity_30": 183.205677}, "trend_signal": 1, "fair_value": 141.186603, "relative_strength": 3.379079, "rate_of_change": 0.28612231723648385, "market_dynamics": 0.586133, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.100006, "high": 195.199997, "low": 186.039993, "close": 195.199997, "volume": 36763}, "trend_line": 181.435333, "activity_lines": {"activity_5": 190.685331, "activity_10": 190.984726, "activity_20": 187.240476, "activity_30": 184.146021}, "trend_signal": 1, "fair_value": 141.531603, "relative_strength": 4.589213, "rate_of_change": 0.44881245372761086, "market_dynamics": 0.644138, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.5, "high": 210.949997, "low": 194.5, "close": 210.449997, "volume": 33943}, "trend_line": 182.273, "activity_lines": {"activity_5": 197.589997, "activity_10": 194.467271, "activity_20": 189.884475, "activity_30": 186.017935}, "trend_signal": 1, "fair_value": 141.918462, "relative_strength": 8.294811, "rate_of_change": 0.4616890140135946, "market_dynamics": 0.805531, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.5, "high": 212.649994, "low": 208.350006, "close": 210.550003, "volume": 7430}, "trend_line": 183.160666, "activity_lines": {"activity_5": 203.096665, "activity_10": 197.677636, "activity_20": 192.352523, "activity_30": 187.842258}, "trend_signal": 1, "fair_value": 142.318782, "relative_strength": 7.960071, "rate_of_change": 0.48699807431709347, "market_dynamics": 0.927022, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.600006, "high": 209.600006, "low": 195.220001, "close": 200.25, "volume": 32752}, "trend_line": 183.725, "activity_lines": {"activity_5": 203.649333, "activity_10": 198.592181, "activity_20": 193.675476, "activity_30": 188.944795}, "trend_signal": 1, "fair_value": 142.625898, "relative_strength": 5.146228, "rate_of_change": 0.3081087289778704, "market_dynamics": 1.02662, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.600006, "high": 201.350006, "low": 198.160004, "close": 201.350006, "volume": 16430}, "trend_line": 184.450666, "activity_lines": {"activity_5": 203.700002, "activity_10": 199.555637, "activity_20": 194.920381, "activity_30": 190.081892}, "trend_signal": 1, "fair_value": 142.924936, "relative_strength": 4.97661, "rate_of_change": 0.394974010069407, "market_dynamics": 1.000706, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.460007, "high": 202.300003, "low": 198.839996, "close": 199.740005, "volume": 7131}, "trend_line": 185.096, "activity_lines": {"activity_5": 202.42667, "activity_10": 200.152365, "activity_20": 195.826477, "activity_30": 191.068301}, "trend_signal": 1, "fair_value": 143.205577, "relative_strength": 4.316671, "rate_of_change": 0.3498680780041158, "market_dynamics": 0.643248, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.300003, "high": 210.699997, "low": 200.550003, "close": 205.699997, "volume": 18064}, "trend_line": 186.296666, "activity_lines": {"activity_5": 202.837335, "activity_10": 201.715637, "activity_20": 197.175334, "activity_30": 192.397592}, "trend_signal": 1, "fair_value": 143.532885, "relative_strength": 5.535362, "rate_of_change": 0.6486720404546743, "market_dynamics": 0.504606, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.550003, "high": 220.0, "low": 202.0, "close": 219.75, "volume": 13835}, "trend_line": 187.872333, "activity_lines": {"activity_5": 208.248001, "activity_10": 205.529455, "activity_20": 199.736381, "activity_30": 194.555871}, "trend_signal": 1, "fair_value": 143.985769, "relative_strength": 8.677067, "rate_of_change": 0.8457837887447809, "market_dynamics": 0.583199, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.449997, "high": 232.199997, "low": 219.449997, "close": 229.899994, "volume": 20229}, "trend_line": 189.746333, "activity_lines": {"activity_5": 216.428665, "activity_10": 210.606727, "activity_20": 203.095, "activity_30": 197.267333}, "trend_signal": 1, "fair_value": 144.54, "relative_strength": 10.720722, "rate_of_change": 0.9974858831395866, "market_dynamics": 0.761445, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.800003, "high": 238.25, "low": 223.850006, "close": 236.850006, "volume": 21403}, "trend_line": 191.714, "activity_lines": {"activity_5": 224.949334, "activity_10": 216.171637, "activity_20": 206.841143, "activity_30": 200.30628}, "trend_signal": 1, "fair_value": 145.163398, "relative_strength": 11.891788, "rate_of_change": 1.0369986965703342, "market_dynamics": 1.14556, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.600006, "high": 240.850006, "low": 227.149994, "close": 237.600006, "volume": 39252}, "trend_line": 193.53, "activity_lines": {"activity_5": 231.353336, "activity_10": 221.012729, "activity_20": 210.386953, "activity_30": 203.266667}, "trend_signal": 1, "fair_value": 145.756731, "relative_strength": 11.553736, "rate_of_change": 0.9472443327039248, "market_dynamics": 1.413307, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.0, "high": 255.75, "low": 238.800003, "close": 253.399994, "volume": 12178}, "trend_line": 196.26, "activity_lines": {"activity_5": 240.5, "activity_10": 227.955637, "activity_20": 215.162667, "activity_30": 207.129247}, "trend_signal": 1, "fair_value": 146.495577, "relative_strength": 14.656321, "rate_of_change": 1.4106340102309667, "market_dynamics": 1.435207, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.949997, "high": 262.899994, "low": 247.550003, "close": 248.100006, "volume": 34656}, "trend_line": 198.660667, "activity_lines": {"activity_5": 244.700002, "activity_10": 233.154001, "activity_20": 219.153048, "activity_30": 210.473764}, "trend_signal": 1, "fair_value": 147.259039, "relative_strength": 12.98988, "rate_of_change": 1.2232074798736363, "market_dynamics": 1.527935, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.5, "high": 260.0, "low": 248.0, "close": 253.850006, "volume": 20085}, "trend_line": 201.727, "activity_lines": {"activity_5": 248.92667, "activity_10": 238.715093, "activity_20": 223.40143, "activity_30": 214.034367}, "trend_signal": 1, "fair_value": 148.225, "relative_strength": 13.855409, "rate_of_change": 1.5435028213209485, "market_dynamics": 1.529351, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.200012, "high": 273.5, "low": 248.0, "close": 262.850006, "volume": 36745}, "trend_line": 205.075334, "activity_lines": {"activity_5": 254.556671, "activity_10": 244.938003, "activity_20": 228.212145, "activity_30": 217.977786}, "trend_signal": 1, "fair_value": 149.194295, "relative_strength": 15.114119, "rate_of_change": 1.659834330555649, "market_dynamics": 1.51747, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.149994, "high": 266.299988, "low": 247.300003, "close": 262.399994, "volume": 36087}, "trend_line": 208.038, "activity_lines": {"activity_5": 258.303335, "activity_10": 249.960911, "activity_20": 232.667763, "activity_30": 221.676151}, "trend_signal": 1, "fair_value": 150.077757, "relative_strength": 14.615137, "rate_of_change": 1.44467203452172, "market_dynamics": 1.576232, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.5, "high": 273.0, "low": 256.049988, "close": 258.75, "volume": 31250}, "trend_line": 210.687667, "activity_lines": {"activity_5": 259.180001, "activity_10": 253.18091, "activity_20": 236.446715, "activity_30": 224.947893}, "trend_signal": 1, "fair_value": 150.950769, "relative_strength": 13.135327, "rate_of_change": 1.2736456801161296, "market_dynamics": 1.486007, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.649994, "high": 266.450012, "low": 249.399994, "close": 249.75, "volume": 35543}, "trend_line": 212.871334, "activity_lines": {"activity_5": 256.7, "activity_10": 253.800001, "activity_20": 239.036287, "activity_30": 227.468044}, "trend_signal": 1, "fair_value": 151.7525, "relative_strength": 11.014403, "rate_of_change": 1.0364474727417174, "market_dynamics": 1.402274, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.449997, "high": 251.449997, "low": 207.0, "close": 209.850006, "volume": 28025}, "trend_line": 214.123667, "activity_lines": {"activity_5": 240.810002, "activity_10": 246.619093, "activity_20": 237.530573, "activity_30": 227.273119}, "trend_signal": 1, "fair_value": 152.316411, "relative_strength": 1.394229, "rate_of_change": 0.588305140230869, "market_dynamics": 0.798575, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.720001, "high": 219.75, "low": 180.0, "close": 203.300003, "volume": 75489}, "trend_line": 214.907668, "activity_lines": {"activity_5": 225.670002, "activity_10": 238.61182, "activity_20": 235.293287, "activity_30": 226.574818}, "trend_signal": 1, "fair_value": 152.851026, "relative_strength": -0.575954, "rate_of_change": 0.36614401900747817, "market_dynamics": 0.250457, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 223.399994, "low": 209.350006, "close": 219.399994, "volume": 38272}, "trend_line": 216.225, "activity_lines": {"activity_5": 219.866667, "activity_10": 234.141819, "activity_20": 234.523811, "activity_30": 226.864646}, "trend_signal": 1, "fair_value": 153.492052, "relative_strength": 2.897857, "rate_of_change": 0.6129758013101669, "market_dynamics": -0.26795, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.649994, "high": 241.399994, "low": 216.899994, "close": 241.0, "volume": 44038}, "trend_line": 217.775667, "activity_lines": {"activity_5": 224.13, "activity_10": 233.93, "activity_20": 235.696239, "activity_30": 228.463033}, "trend_signal": 1, "fair_value": 154.275385, "relative_strength": 7.503642, "rate_of_change": 0.7171543531044071, "market_dynamics": -0.630184, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.050003, "high": 259.299988, "low": 240.800003, "close": 259.299988, "volume": 38352}, "trend_line": 220.176334, "activity_lines": {"activity_5": 235.676662, "activity_10": 237.270907, "activity_20": 238.466047, "activity_30": 231.142022}, "trend_signal": 1, "fair_value": 155.224231, "relative_strength": 11.068675, "rate_of_change": 1.1023577762707524, "market_dynamics": -0.490081, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.350006, "high": 268.899994, "low": 250.449997, "close": 268.149994, "volume": 97603}, "trend_line": 222.716667, "activity_lines": {"activity_5": 249.536661, "activity_10": 242.01727, "activity_20": 241.84657, "activity_30": 234.237096}, "trend_signal": 1, "fair_value": 156.191859, "relative_strength": 12.513097, "rate_of_change": 1.1537720489069474, "market_dynamics": -0.229819, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.950012, "high": 277.25, "low": 264.700012, "close": 274.350006, "volume": 46185}, "trend_line": 225.285667, "activity_lines": {"activity_5": 261.576664, "activity_10": 247.630907, "activity_20": 245.494238, "activity_30": 237.56828}, "trend_signal": 1, "fair_value": 157.206026, "relative_strength": 13.448127, "rate_of_change": 1.153483497487859, "market_dynamics": 0.001233, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.0, "high": 282.700012, "low": 263.200012, "close": 271.0, "volume": 47143}, "trend_line": 227.875667, "activity_lines": {"activity_5": 267.763332, "activity_10": 252.426362, "activity_20": 248.475238, "activity_30": 240.517591}, "trend_signal": 1, "fair_value": 158.145257, "relative_strength": 12.363635, "rate_of_change": 1.1496514778279276, "market_dynamics": 0.110079, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.0, "high": 286.5, "low": 277.700012, "close": 279.100006, "volume": 58220}, "trend_line": 230.879667, "activity_lines": {"activity_5": 273.210002, "activity_10": 258.538182, "activity_20": 251.888333, "activity_30": 243.822387}, "trend_signal": 1, "fair_value": 159.137693, "relative_strength": 13.536788, "rate_of_change": 1.3182627349150093, "market_dynamics": 0.266545, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.399994, "high": 288.450012, "low": 275.600006, "close": 286.100006, "volume": 38859}, "trend_line": 234.158334, "activity_lines": {"activity_5": 278.450004, "activity_10": 265.552728, "activity_20": 255.618572, "activity_30": 247.38499}, "trend_signal": 1, "fair_value": 160.252821, "relative_strength": 14.473516, "rate_of_change": 1.4200761126357586, "market_dynamics": 0.2495, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.850006, "high": 284.850006, "low": 264.5, "close": 267.450012, "volume": 54560}, "trend_line": 236.832668, "activity_lines": {"activity_5": 275.686674, "activity_10": 268.515458, "activity_20": 257.256668, "activity_30": 249.53284}, "trend_signal": 1, "fair_value": 161.314295, "relative_strength": 10.196881, "rate_of_change": 1.1421049826909069, "market_dynamics": 0.232534, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.299988, "high": 271.75, "low": 256.850006, "close": 263.450012, "volume": 53554}, "trend_line": 239.296335, "activity_lines": {"activity_5": 271.636676, "activity_10": 269.703641, "activity_20": 258.335003, "activity_30": 251.250088}, "trend_signal": 1, "fair_value": 162.35, "relative_strength": 8.956272, "rate_of_change": 1.0402564058434653, "market_dynamics": 0.209479, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.299988, "high": 278.549988, "low": 257.399994, "close": 278.549988, "volume": 60896}, "trend_line": 242.074668, "activity_lines": {"activity_5": 273.346669, "activity_10": 272.543639, "activity_20": 260.724763, "activity_30": 253.782582}, "trend_signal": 1, "fair_value": 163.512116, "relative_strength": 11.501124, "rate_of_change": 1.161042855085935, "market_dynamics": 0.216837, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.149994, "high": 280.149994, "low": 270.25, "close": 272.600006, "volume": 25986}, "trend_line": 244.146335, "activity_lines": {"activity_5": 272.570003, "activity_10": 273.226367, "activity_20": 262.352859, "activity_30": 255.751959}, "trend_signal": 1, "fair_value": 164.620577, "relative_strength": 9.87378, "rate_of_change": 0.855796691622434, "market_dynamics": 0.152226, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.25, "high": 292.0, "low": 273.75, "close": 282.899994, "volume": 35715}, "trend_line": 246.558001, "activity_lines": {"activity_5": 275.66, "activity_10": 275.207275, "activity_20": 264.870477, "activity_30": 258.252195}, "trend_signal": 1, "fair_value": 165.808205, "relative_strength": 11.436263, "rate_of_change": 0.9877952908856883, "market_dynamics": 0.296595, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.799988, "high": 287.799988, "low": 276.600006, "close": 283.649994, "volume": 19552}, "trend_line": 249.338001, "activity_lines": {"activity_5": 279.21333, "activity_10": 276.895455, "activity_20": 267.29381, "activity_30": 260.645226}, "trend_signal": 1, "fair_value": 166.96468, "relative_strength": 11.117001, "rate_of_change": 1.1275237423749234, "market_dynamics": 0.441049, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.299988, "high": 288.100006, "low": 275.0, "close": 281.75, "volume": 85331}, "trend_line": 252.018001, "activity_lines": {"activity_5": 281.053331, "activity_10": 277.956364, "activity_20": 269.394286, "activity_30": 262.736323}, "trend_signal": 1, "fair_value": 168.085129, "relative_strength": 10.282415, "rate_of_change": 1.074846188407521, "market_dynamics": 0.573267, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.950012, "high": 286.950012, "low": 262.5, "close": 263.100006, "volume": 67003}, "trend_line": 254.130001, "activity_lines": {"activity_5": 275.456667, "activity_10": 275.491819, "activity_20": 269.628572, "activity_30": 263.451291}, "trend_signal": 1, "fair_value": 169.077308, "relative_strength": 6.062543, "rate_of_change": 0.8380353751000488, "market_dynamics": 0.485014, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.25, "high": 284.0, "low": 265.25, "close": 279.5, "volume": 36056}, "trend_line": 256.590001, "activity_lines": {"activity_5": 276.356667, "activity_10": 276.152728, "activity_20": 271.42143, "activity_30": 265.088065}, "trend_signal": 1, "fair_value": 170.151411, "relative_strength": 8.762776, "rate_of_change": 0.9680084957777101, "market_dynamics": 0.205788, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.5, "high": 287.850006, "low": 274.75, "close": 283.899994, "volume": 40360}, "trend_line": 258.728334, "activity_lines": {"activity_5": 278.263332, "activity_10": 277.606363, "activity_20": 273.534524, "activity_30": 266.85}, "trend_signal": 1, "fair_value": 171.280257, "relative_strength": 9.152939, "rate_of_change": 0.8333656774100273, "market_dynamics": -0.027085, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.399994, "high": 285.5, "low": 280.100006, "close": 283.950012, "volume": 15317}, "trend_line": 260.530001, "activity_lines": {"activity_5": 280.120003, "activity_10": 279.109092, "activity_20": 275.489763, "activity_30": 268.477205}, "trend_signal": 1, "fair_value": 172.469103, "relative_strength": 8.756692, "rate_of_change": 0.6963547332237716, "market_dynamics": -0.433705, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.149994, "high": 283.899994, "low": 272.799988, "close": 273.100006, "volume": 43325}, "trend_line": 261.738335, "activity_lines": {"activity_5": 278.340004, "activity_10": 278.339093, "activity_20": 276.058811, "activity_30": 269.288174}, "trend_signal": 1, "fair_value": 173.580577, "relative_strength": 6.297216, "rate_of_change": 0.46379840915134346, "market_dynamics": -0.540885, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.25, "high": 275.950012, "low": 263.200012, "close": 265.75, "volume": 40458}, "trend_line": 262.676668, "activity_lines": {"activity_5": 274.68667, "activity_10": 276.057275, "activity_20": 275.595478, "activity_30": 269.546991}, "trend_signal": 1, "fair_value": 174.64218, "relative_strength": 4.42896, "rate_of_change": 0.3585004084327197, "market_dynamics": -0.701092, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.350006, "high": 271.799988, "low": 265.25, "close": 267.600006, "volume": 18115}, "trend_line": 263.150002, "activity_lines": {"activity_5": 271.473338, "activity_10": 274.344548, "activity_20": 275.087621, "activity_30": 269.864625}, "trend_signal": 1, "fair_value": 175.750898, "relative_strength": 4.39468, "rate_of_change": 0.18019643830717608, "market_dynamics": -0.936128, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.700012, "high": 270.950012, "low": 258.700012, "close": 266.0, "volume": 72115}, "trend_line": 263.746668, "activity_lines": {"activity_5": 268.520003, "activity_10": 272.431821, "activity_20": 274.300716, "activity_30": 270.048496}, "trend_signal": 1, "fair_value": 176.892565, "relative_strength": 3.725281, "rate_of_change": 0.22673988047320157, "market_dynamics": -0.919701, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.700012, "high": 268.350006, "low": 260.299988, "close": 268.0, "volume": 36721}, "trend_line": 264.218334, "activity_lines": {"activity_5": 267.426668, "activity_10": 271.190002, "activity_20": 273.672383, "activity_30": 270.322905}, "trend_signal": 1, "fair_value": 178.063398, "relative_strength": 3.824983, "rate_of_change": 0.17883297012875532, "market_dynamics": -0.946884, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.5, "high": 285.549988, "low": 266.850006, "close": 282.200012, "volume": 34464}, "trend_line": 264.863335, "activity_lines": {"activity_5": 272.130005, "activity_10": 272.81455, "activity_20": 274.397146, "activity_30": 271.483013}, "trend_signal": 1, "fair_value": 179.310834, "relative_strength": 6.124793, "rate_of_change": 0.24411667057138406, "market_dynamics": -0.796683, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.950012, "high": 290.850006, "low": 278.850006, "close": 278.850006, "volume": 26801}, "trend_line": 265.411668, "activity_lines": {"activity_5": 275.110006, "activity_10": 273.821823, "activity_20": 274.765479, "activity_30": 272.385379}, "trend_signal": 1, "fair_value": 180.522757, "relative_strength": 5.163209, "rate_of_change": 0.2070248794534033, "market_dynamics": -0.620997, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.549988, "high": 283.350006, "low": 266.049988, "close": 269.200012, "volume": 26073}, "trend_line": 265.760002, "activity_lines": {"activity_5": 274.000008, "activity_10": 272.788188, "activity_20": 274.177385, "activity_30": 272.629788}, "trend_signal": 1, "fair_value": 181.645962, "relative_strength": 3.044243, "rate_of_change": 0.13124291129505491, "market_dynamics": -0.772057, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.850006, "high": 281.600006, "low": 273.850006, "close": 278.286987, "volume": 16819}, "trend_line": 266.711235, "activity_lines": {"activity_5": 275.812335, "activity_10": 273.594003, "activity_20": 274.50186, "activity_30": 273.437981}, "trend_signal": 1, "fair_value": 182.778315, "relative_strength": 4.441799, "rate_of_change": 0.357929332044482, "market_dynamics": -0.77721, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.0, "high": 280.049988, "low": 271.149994, "close": 272.049988, "volume": 24909}, "trend_line": 268.784568, "activity_lines": {"activity_5": 274.72653, "activity_10": 273.367873, "activity_20": 274.269539, "activity_30": 273.782416}, "trend_signal": 1, "fair_value": 183.851584, "relative_strength": 3.023403, "rate_of_change": 0.777369952188175, "market_dynamics": -0.950059, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.75, "high": 278.049988, "low": 260.0, "close": 262.25, "volume": 31824}, "trend_line": 270.749568, "activity_lines": {"activity_5": 270.104063, "activity_10": 271.576291, "activity_20": 273.081982, "activity_30": 273.360831}, "trend_signal": 0, "fair_value": 184.781648, "relative_strength": 0.710183, "rate_of_change": 0.7310687568938229, "market_dynamics": -1.077298, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.899994, "high": 281.899994, "low": 263.399994, "close": 268.899994, "volume": 27130}, "trend_line": 272.399568, "activity_lines": {"activity_5": 269.028261, "activity_10": 271.191071, "activity_20": 272.533472, "activity_30": 273.241504}, "trend_signal": 0, "fair_value": 185.734597, "relative_strength": 1.669578, "rate_of_change": 0.6094192549182488, "market_dynamics": -1.085702, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.700012, "high": 269.700012, "low": 248.5, "close": 251.949997, "volume": 27420}, "trend_line": 272.764568, "activity_lines": {"activity_5": 262.965795, "activity_10": 267.666761, "activity_20": 270.416629, "activity_30": 271.922177}, "trend_signal": 0, "fair_value": 186.567225, "relative_strength": -1.690074, "rate_of_change": 0.1339943387869136, "market_dynamics": -1.241493, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.649994, "high": 268.649994, "low": 252.800003, "close": 267.899994, "volume": 34283}, "trend_line": 273.051234, "activity_lines": {"activity_5": 263.369995, "activity_10": 267.326997, "activity_20": 269.917166, "activity_30": 271.608333}, "trend_signal": 0, "fair_value": 187.50402, "relative_strength": 1.040385, "rate_of_change": 0.10509649479107754, "market_dynamics": -1.182645, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.049988, "high": 273.899994, "low": 258.549988, "close": 271.5, "volume": 37660}, "trend_line": 273.162901, "activity_lines": {"activity_5": 265.666664, "activity_10": 267.607233, "activity_20": 269.83199, "activity_30": 271.508254}, "trend_signal": 0, "fair_value": 188.481712, "relative_strength": 1.411694, "rate_of_change": 0.040895988040088635, "market_dynamics": -1.029648, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.100006, "high": 281.549988, "low": 270.950012, "close": 274.899994, "volume": 24313}, "trend_line": 273.181234, "activity_lines": {"activity_5": 269.133329, "activity_10": 268.442014, "activity_20": 270.12848, "activity_30": 271.620324}, "trend_signal": 0, "fair_value": 189.53325, "relative_strength": 1.82527, "rate_of_change": 0.006711379888311045, "market_dynamics": -0.821445, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.149994, "high": 277.200012, "low": 269.200012, "close": 277.100006, "volume": 22349}, "trend_line": 273.384568, "activity_lines": {"activity_5": 272.489999, "activity_10": 269.809525, "activity_20": 270.667114, "activity_30": 271.873148}, "trend_signal": 0, "fair_value": 190.592738, "relative_strength": 1.974405, "rate_of_change": 0.0744319062560439, "market_dynamics": -0.510995, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.799988, "high": 278.5, "low": 275.75, "close": 278.149994, "volume": 5927}, "trend_line": 273.352901, "activity_lines": {"activity_5": 275.649998, "activity_10": 271.399761, "activity_20": 271.23908, "activity_30": 272.180595}, "trend_signal": 0, "fair_value": 191.661648, "relative_strength": 1.906681, "rate_of_change": -0.011583316582824528, "market_dynamics": -0.314996, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.100006, "high": 285.549988, "low": 277.0, "close": 282.5, "volume": 16819}, "trend_line": 273.2329, "activity_lines": {"activity_5": 278.513332, "activity_10": 273.61818, "activity_20": 272.231761, "activity_30": 272.770731}, "trend_signal": 0, "fair_value": 192.68793, "relative_strength": 2.40035, "rate_of_change": -0.04389966214406557, "market_dynamics": -0.132492, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.350006, "high": 299.25, "low": 285.049988, "close": 298.799988, "volume": 24936}, "trend_line": 274.2779, "activity_lines": {"activity_5": 285.836662, "activity_10": 278.723633, "activity_20": 274.783488, "activity_30": 274.42022}, "trend_signal": 1, "fair_value": 193.76793, "relative_strength": 4.91534, "rate_of_change": 0.38245760301926157, "market_dynamics": 0.209748, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.600006, "high": 304.5, "low": 297.5, "close": 299.350006, "volume": 13386}, "trend_line": 275.474566, "activity_lines": {"activity_5": 291.523332, "activity_10": 283.442725, "activity_20": 277.316884, "activity_30": 276.037775}, "trend_signal": 1, "fair_value": 194.857994, "relative_strength": 4.725078, "rate_of_change": 0.4362969090838137, "market_dynamics": 0.475207, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.0, "high": 293.299988, "low": 277.299988, "close": 289.950012, "volume": 38354}, "trend_line": 275.854567, "activity_lines": {"activity_5": 292.446669, "activity_10": 285.778182, "activity_20": 278.830042, "activity_30": 276.971675}, "trend_signal": 1, "fair_value": 195.874981, "relative_strength": 2.894062, "rate_of_change": 0.1379441323813513, "market_dynamics": 0.808992, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.700012, "high": 292.149994, "low": 275.950012, "close": 281.75, "volume": 31895}, "trend_line": 276.159567, "activity_lines": {"activity_5": 289.780003, "activity_10": 286.240001, "activity_20": 279.447009, "activity_30": 277.352026}, "trend_signal": 1, "fair_value": 196.804276, "relative_strength": 1.358268, "rate_of_change": 0.1105655067874975, "market_dynamics": 0.874362, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.899994, "high": 293.5, "low": 275.299988, "close": 285.049988, "volume": 20681}, "trend_line": 276.231233, "activity_lines": {"activity_5": 287.973332, "activity_10": 286.759999, "activity_20": 280.310879, "activity_30": 277.925601}, "trend_signal": 1, "fair_value": 197.77434, "relative_strength": 1.679919, "rate_of_change": 0.025950938719422802, "market_dynamics": 0.707507, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 296.100006, "low": 285.600006, "close": 289.049988, "volume": 27038}, "trend_line": 276.411233, "activity_lines": {"activity_5": 287.329995, "activity_10": 287.695451, "activity_20": 281.464988, "activity_30": 278.752618}, "trend_signal": 1, "fair_value": 198.751583, "relative_strength": 2.246322, "rate_of_change": 0.06516279786507952, "market_dynamics": 0.71129, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.149994, "high": 297.549988, "low": 285.0, "close": 297.049988, "volume": 19412}, "trend_line": 276.921233, "activity_lines": {"activity_5": 290.003325, "activity_10": 289.766359, "activity_20": 283.280763, "activity_30": 280.08415}, "trend_signal": 1, "fair_value": 199.812929, "relative_strength": 3.527608, "rate_of_change": 0.1845076969068008, "market_dynamics": 0.611091, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.049988, "high": 299.700012, "low": 288.149994, "close": 297.149994, "volume": 20260}, "trend_line": 278.056232, "activity_lines": {"activity_5": 292.863324, "activity_10": 291.452722, "activity_20": 285.035348, "activity_30": 281.389232}, "trend_signal": 1, "fair_value": 200.832609, "relative_strength": 3.379128, "rate_of_change": 0.40986347912153437, "market_dynamics": 0.744578, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.299988, "high": 287.799988, "low": 253.550003, "close": 258.350006, "volume": 64657}, "trend_line": 277.351232, "activity_lines": {"activity_5": 282.309996, "activity_10": 285.719996, "activity_20": 283.007554, "activity_30": 280.117862}, "trend_signal": 1, "fair_value": 201.621391, "relative_strength": -3.591277, "rate_of_change": -0.25354583672846465, "market_dynamics": 0.528959, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.800003, "high": 266.5, "low": 243.649994, "close": 254.449997, "volume": 45458}, "trend_line": 276.369566, "activity_lines": {"activity_5": 272.016664, "activity_10": 279.638178, "activity_20": 280.659997, "activity_30": 278.640363}, "trend_signal": 0, "fair_value": 202.460301, "relative_strength": -4.373365, "rate_of_change": -0.3539432628155629, "market_dynamics": 0.104851, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.5, "high": 264.850006, "low": 231.600006, "close": 231.600006, "volume": 46364}, "trend_line": 274.624566, "activity_lines": {"activity_5": 256.146667, "activity_10": 269.911816, "activity_20": 276.24976, "activity_30": 275.752004}, "trend_signal": 0, "fair_value": 203.133891, "relative_strength": -8.66292, "rate_of_change": -0.6314009263957828, "market_dynamics": -0.385387, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.399994, "high": 245.699997, "low": 221.449997, "close": 229.449997, "volume": 41731}, "trend_line": 273.169565, "activity_lines": {"activity_5": 243.39, "activity_10": 261.016361, "activity_20": 271.827379, "activity_30": 272.837516}, "trend_signal": 0, "fair_value": 203.719724, "relative_strength": -9.060355, "rate_of_change": -0.5298145833028056, "market_dynamics": -0.953977, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 250.550003, "low": 228.0, "close": 246.350006, "volume": 18640}, "trend_line": 272.522899, "activity_lines": {"activity_5": 240.773336, "activity_10": 256.464545, "activity_20": 269.170713, "activity_30": 271.107222}, "trend_signal": 0, "fair_value": 204.419019, "relative_strength": -6.091975, "rate_of_change": -0.236726957485173, "market_dynamics": -1.140704, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.899994, "high": 268.0, "low": 240.449997, "close": 259.799988, "volume": 22867}, "trend_line": 272.262898, "activity_lines": {"activity_5": 246.026664, "activity_10": 255.150907, "activity_20": 267.902379, "activity_30": 270.286389}, "trend_signal": 0, "fair_value": 205.181968, "relative_strength": -3.76333, "rate_of_change": -0.09540519382189179, "market_dynamics": -1.141406, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.600006, "high": 280.850006, "low": 253.350006, "close": 280.149994, "volume": 82453}, "trend_line": 272.734565, "activity_lines": {"activity_5": 257.966663, "activity_10": 257.936361, "activity_20": 268.534759, "activity_30": 270.795234}, "trend_signal": 0, "fair_value": 206.067929, "relative_strength": -0.167324, "rate_of_change": 0.17323954290678567, "market_dynamics": -0.831049, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.700012, "high": 276.799988, "low": 264.350006, "close": 266.75, "volume": 32747}, "trend_line": 272.692898, "activity_lines": {"activity_5": 263.726663, "activity_10": 258.374543, "activity_20": 267.832617, "activity_30": 270.409133}, "trend_signal": 0, "fair_value": 206.863506, "relative_strength": -2.720315, "rate_of_change": -0.01527749150532543, "market_dynamics": -0.643105, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.649994, "high": 271.799988, "low": 257.75, "close": 269.549988, "volume": 16859}, "trend_line": 272.271231, "activity_lines": {"activity_5": 268.07666, "activity_10": 259.727269, "activity_20": 267.419758, "activity_30": 270.206365}, "trend_signal": 0, "fair_value": 207.674468, "relative_strength": -2.338015, "rate_of_change": -0.15463072309276404, "market_dynamics": -0.450988, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.299988, "high": 288.450012, "low": 263.049988, "close": 270.600006, "volume": 39866}, "trend_line": 271.996231, "activity_lines": {"activity_5": 270.103331, "activity_10": 261.770907, "activity_20": 267.132378, "activity_30": 270.098544}, "trend_signal": 0, "fair_value": 208.498571, "relative_strength": -2.095358, "rate_of_change": -0.10100222450603945, "market_dynamics": -0.248093, "expectation": {"probability": 63.0732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.049988, "high": 273.25, "low": 261.399994, "close": 261.850006, "volume": 19763}, "trend_line": 271.75123, "activity_lines": {"activity_5": 267.596667, "activity_10": 262.706363, "activity_20": 266.042617, "activity_30": 269.443948}, "trend_signal": 0, "fair_value": 209.224917, "relative_strength": -3.626565, "rate_of_change": -0.09007514519567075, "market_dynamics": -0.372767, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.850006, "high": 282.799988, "low": 258.700012, "close": 281.950012, "volume": 30835}, "trend_line": 271.873331, "activity_lines": {"activity_5": 271.653339, "activity_10": 267.232729, "activity_20": 266.944761, "activity_30": 270.101934}, "trend_signal": 0, "fair_value": 210.115109, "relative_strength": -0.115946, "rate_of_change": 0.04493116737686393, "market_dynamics": -0.202017, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.950012, "high": 293.299988, "low": 283.850006, "close": 286.799988, "volume": 21830}, "trend_line": 272.364998, "activity_lines": {"activity_5": 277.206667, "activity_10": 272.140908, "activity_20": 268.311427, "activity_30": 271.064944}, "trend_signal": 0, "fair_value": 211.029853, "relative_strength": 0.762706, "rate_of_change": 0.18084414465794246, "market_dynamics": -0.012423, "expectation": {"probability": 60.8387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fde9ffc-94cf-4ba3-8aea-addb98d15bac/", "share_image": "https://sharemaestro.com/terminal/9fde9ffc-94cf-4ba3-8aea-addb98d15bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}