{"ticker": {"uuid": "9fde9ffc-94cf-4ba3-8aea-addb98d15bac", "symbol": "DBPE", "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DBPE rose 4.86%, moving from 270.60 to 283.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "283.75"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 277.200012, "high": 286.950012, "low": 274.899994, "close": 283.75, "volume": 30060}, "trend_line": 275.921665, "activity_lines": {"activity_5": 283.939996, "activity_10": 283.244545, "activity_20": 277.658571, "activity_30": 275.289032}, "trend_signal": 0, "fair_value": 218.13184, "relative_strength": 0.055978, "rate_of_change": 0.0676976084562999, "market_dynamics": 0.641262, "expectation": {"probability": 56.2374, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 149.839996, "high": 151.259995, "low": 137.899994, "close": 140.800003, "volume": 126603}, "trend_line": 138.89, "activity_lines": {"activity_5": 144.301336, "activity_10": 143.725819, "activity_20": 143.412667, "activity_30": 141.53914}, "trend_signal": 1, "fair_value": 128.253333, "relative_strength": 5.036531, "rate_of_change": 0.44355494915131494, "market_dynamics": -0.740544, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.179993, "high": 142.520004, "low": 136.619995, "close": 138.380005, "volume": 55661}, "trend_line": 139.158667, "activity_lines": {"activity_5": 142.712004, "activity_10": 142.770547, "activity_20": 143.066762, "activity_30": 141.506237}, "trend_signal": 1, "fair_value": 128.453975, "relative_strength": 3.862753, "rate_of_change": 0.1934386924904759, "market_dynamics": -0.921097, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.300003, "high": 140.039993, "low": 132.199997, "close": 133.960007, "volume": 72274}, "trend_line": 139.314, "activity_lines": {"activity_5": 139.446672, "activity_10": 141.115639, "activity_20": 142.24343, "activity_30": 141.170839}, "trend_signal": 1, "fair_value": 128.641026, "relative_strength": 2.06047, "rate_of_change": 0.11162294332697555, "market_dynamics": -1.097696, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.259995, "high": 139.279999, "low": 134.0, "close": 134.919998, "volume": 81201}, "trend_line": 139.434667, "activity_lines": {"activity_5": 137.174669, "activity_10": 139.784002, "activity_20": 141.531049, "activity_30": 140.887355}, "trend_signal": 0, "fair_value": 128.805513, "relative_strength": 2.171287, "rate_of_change": 0.08661512841494567, "market_dynamics": -1.380905, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.740005, "high": 141.539993, "low": 135.479996, "close": 138.240005, "volume": 56540}, "trend_line": 139.483334, "activity_lines": {"activity_5": 136.688003, "activity_10": 139.318912, "activity_20": 141.146002, "activity_30": 140.81028}, "trend_signal": 0, "fair_value": 129.01218, "relative_strength": 3.05246, "rate_of_change": 0.03490308475439835, "market_dynamics": -1.490189, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.119995, "high": 140.139999, "low": 133.800003, "close": 136.399994, "volume": 60312}, "trend_line": 139.572667, "activity_lines": {"activity_5": 136.401334, "activity_10": 138.546183, "activity_20": 140.59781, "activity_30": 140.611355}, "trend_signal": 0, "fair_value": 129.170257, "relative_strength": 2.09186, "rate_of_change": 0.06404564433481502, "market_dynamics": -1.475837, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.100006, "high": 140.339996, "low": 133.339996, "close": 138.639999, "volume": 73579}, "trend_line": 139.640666, "activity_lines": {"activity_5": 137.154666, "activity_10": 138.341819, "activity_20": 140.289334, "activity_30": 140.551183}, "trend_signal": 0, "fair_value": 129.347821, "relative_strength": 2.467323, "rate_of_change": 0.04871942441281471, "market_dynamics": -1.327233, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 131.460007, "close": 132.880005, "volume": 50344}, "trend_line": 139.687333, "activity_lines": {"activity_5": 135.970667, "activity_10": 137.030183, "activity_20": 139.451335, "activity_30": 140.115011}, "trend_signal": 0, "fair_value": 129.561987, "relative_strength": 0.019682, "rate_of_change": 0.033419347914013194, "market_dynamics": -1.36583, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.979996, "high": 133.020004, "low": 126.0, "close": 129.639999, "volume": 100073}, "trend_line": 139.406, "activity_lines": {"activity_5": 133.778667, "activity_10": 135.332728, "activity_20": 138.353144, "activity_30": 139.466796}, "trend_signal": 0, "fair_value": 129.733141, "relative_strength": -1.642159, "rate_of_change": -0.20140194100490805, "market_dynamics": -1.322127, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.139999, "high": 131.119995, "low": 122.5, "close": 127.059998, "volume": 70007}, "trend_line": 139.131333, "activity_lines": {"activity_5": 131.078666, "activity_10": 133.447273, "activity_20": 137.068287, "activity_30": 138.67028}, "trend_signal": 0, "fair_value": 129.850321, "relative_strength": -2.869846, "rate_of_change": -0.19702667030113033, "market_dynamics": -1.343976, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.540001, "high": 132.440002, "low": 124.639999, "close": 125.959999, "volume": 96429}, "trend_line": 139.210666, "activity_lines": {"activity_5": 128.757333, "activity_10": 131.786909, "activity_20": 135.780953, "activity_30": 137.820516}, "trend_signal": 0, "fair_value": 129.974551, "relative_strength": -3.669254, "rate_of_change": 0.05702022563098077, "market_dynamics": -1.377962, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.5, "high": 127.339996, "low": 119.620003, "close": 119.620003, "volume": 60964}, "trend_line": 138.980667, "activity_lines": {"activity_5": 125.018667, "activity_10": 129.243637, "activity_20": 133.971334, "activity_30": 136.556603}, "trend_signal": 0, "fair_value": 130.086987, "relative_strength": -6.264979, "rate_of_change": -0.1652165071891778, "market_dynamics": -1.353589, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.839996, "high": 121.260002, "low": 116.800003, "close": 117.68, "volume": 92556}, "trend_line": 138.301333, "activity_lines": {"activity_5": 121.901334, "activity_10": 126.688727, "activity_20": 132.093525, "activity_30": 135.182366}, "trend_signal": 0, "fair_value": 130.296346, "relative_strength": -7.157767, "rate_of_change": -0.48879748145115126, "market_dynamics": -1.382698, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.599998, "high": 126.800003, "low": 117.519997, "close": 125.639999, "volume": 102053}, "trend_line": 137.914, "activity_lines": {"activity_5": 122.450667, "activity_10": 125.877091, "activity_20": 131.090286, "activity_30": 134.365506}, "trend_signal": 0, "fair_value": 130.466218, "relative_strength": -4.259169, "rate_of_change": -0.28006454572640477, "market_dynamics": -1.299041, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.940002, "high": 128.220001, "low": 123.82, "close": 126.139999, "volume": 59004}, "trend_line": 137.426, "activity_lines": {"activity_5": 123.433333, "activity_10": 125.325091, "activity_20": 130.247715, "activity_30": 133.605893}, "trend_signal": 0, "fair_value": 130.580962, "relative_strength": -4.17228, "rate_of_change": -0.35384369969691226, "market_dynamics": -1.330473, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.059998, "high": 137.860001, "low": 126.580002, "close": 137.600006, "volume": 122215}, "trend_line": 137.281334, "activity_lines": {"activity_5": 128.297335, "activity_10": 127.076728, "activity_20": 130.561239, "activity_30": 133.617119}, "trend_signal": 0, "fair_value": 130.762116, "relative_strength": -0.032204, "rate_of_change": -0.10526828984326173, "market_dynamics": -0.842214, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.460007, "high": 139.5, "low": 136.440002, "close": 139.460007, "volume": 51297}, "trend_line": 137.175334, "activity_lines": {"activity_5": 133.005337, "activity_10": 129.144729, "activity_20": 131.088382, "activity_30": 133.757679}, "trend_signal": 0, "fair_value": 130.935193, "relative_strength": 0.553244, "rate_of_change": -0.07721370190064918, "market_dynamics": -0.453359, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.940002, "high": 145.399994, "low": 137.520004, "close": 145.399994, "volume": 63482}, "trend_line": 137.254001, "activity_lines": {"activity_5": 138.370668, "activity_10": 132.277819, "activity_20": 132.16162, "activity_30": 134.288302}, "trend_signal": 0, "fair_value": 131.149552, "relative_strength": 2.372327, "rate_of_change": 0.05734777361649859, "market_dynamics": 0.040377, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.399994, "high": 152.240005, "low": 145.399994, "close": 152.240005, "volume": 16883}, "trend_line": 137.594001, "activity_lines": {"activity_5": 144.168002, "activity_10": 136.426911, "activity_20": 133.879906, "activity_30": 135.255141}, "trend_signal": 0, "fair_value": 131.428398, "relative_strength": 4.687823, "rate_of_change": 0.24771591175692095, "market_dynamics": 0.564137, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.979996, "high": 156.059998, "low": 150.240005, "close": 151.839996, "volume": 77848}, "trend_line": 137.704001, "activity_lines": {"activity_5": 148.058667, "activity_10": 140.092364, "activity_20": 135.526096, "activity_30": 136.174237}, "trend_signal": 0, "fair_value": 131.649295, "relative_strength": 4.210722, "rate_of_change": 0.07994534587304693, "market_dynamics": 0.73708, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.600006, "high": 152.0, "low": 149.300003, "close": 150.580002, "volume": 42924}, "trend_line": 137.954001, "activity_lines": {"activity_5": 149.816, "activity_10": 143.078183, "activity_20": 137.04562, "activity_30": 137.004947}, "trend_signal": 0, "fair_value": 131.8675, "relative_strength": 3.399064, "rate_of_change": 0.18154882805474912, "market_dynamics": 0.83175, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.979996, "high": 151.740005, "low": 150.300003, "close": 151.259995, "volume": 15205}, "trend_line": 138.192667, "activity_lines": {"activity_5": 150.934665, "activity_10": 145.74, "activity_20": 138.583334, "activity_30": 137.863398}, "trend_signal": 0, "fair_value": 132.075577, "relative_strength": 3.349568, "rate_of_change": 0.17300404357246219, "market_dynamics": 0.794193, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.899994, "high": 155.0, "low": 146.059998, "close": 148.259995, "volume": 55516}, "trend_line": 138.396667, "activity_lines": {"activity_5": 150.266664, "activity_10": 147.28109, "activity_20": 139.774, "activity_30": 138.512903}, "trend_signal": 1, "fair_value": 132.227885, "relative_strength": 2.135693, "rate_of_change": 0.1476199891272145, "market_dynamics": 0.782075, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.440002, "high": 152.5, "low": 147.059998, "close": 149.919998, "volume": 64860}, "trend_line": 138.414667, "activity_lines": {"activity_5": 149.96133, "activity_10": 148.567999, "activity_20": 141.054666, "activity_30": 139.256344}, "trend_signal": 1, "fair_value": 132.42109, "relative_strength": 2.521136, "rate_of_change": 0.013006093564378022, "market_dynamics": 0.720601, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.139999, "high": 150.139999, "low": 143.699997, "close": 147.100006, "volume": 37012}, "trend_line": 138.660667, "activity_lines": {"activity_5": 148.870667, "activity_10": 148.900727, "activity_20": 141.995333, "activity_30": 139.816689}, "trend_signal": 1, "fair_value": 132.586987, "relative_strength": 1.437241, "rate_of_change": 0.17772683006200557, "market_dynamics": 0.674198, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.240005, "high": 154.360001, "low": 148.080002, "close": 154.220001, "volume": 67113}, "trend_line": 138.959334, "activity_lines": {"activity_5": 150.469334, "activity_10": 150.146909, "activity_20": 143.571905, "activity_30": 140.820516}, "trend_signal": 1, "fair_value": 132.846987, "relative_strength": 3.702887, "rate_of_change": 0.2153941751917457, "market_dynamics": 0.772066, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.479996, "high": 154.880005, "low": 151.860001, "close": 153.360001, "volume": 40612}, "trend_line": 139.560001, "activity_lines": {"activity_5": 151.538668, "activity_10": 150.934545, "activity_20": 144.981715, "activity_30": 141.749592}, "trend_signal": 1, "fair_value": 133.033141, "relative_strength": 3.336381, "rate_of_change": 0.43226099514839866, "market_dynamics": 0.795942, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.259995, "high": 155.619995, "low": 152.580002, "close": 153.139999, "volume": 70603}, "trend_line": 139.862668, "activity_lines": {"activity_5": 152.394667, "activity_10": 151.429454, "activity_20": 146.300476, "activity_30": 142.625721}, "trend_signal": 1, "fair_value": 133.218526, "relative_strength": 3.067103, "rate_of_change": 0.21687231142970098, "market_dynamics": 0.862268, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.259995, "high": 157.979996, "low": 151.580002, "close": 156.479996, "volume": 46920}, "trend_line": 140.242001, "activity_lines": {"activity_5": 154.038666, "activity_10": 152.390908, "activity_20": 147.840857, "activity_30": 143.697806}, "trend_signal": 1, "fair_value": 133.432116, "relative_strength": 4.067659, "rate_of_change": 0.27121819240569195, "market_dynamics": 1.027846, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.899994, "high": 162.020004, "low": 155.039993, "close": 161.960007, "volume": 41536}, "trend_line": 140.626001, "activity_lines": {"activity_5": 157.072001, "activity_10": 154.271637, "activity_20": 149.775334, "activity_30": 145.098968}, "trend_signal": 1, "fair_value": 133.703398, "relative_strength": 5.69427, "rate_of_change": 0.2738124080246221, "market_dynamics": 1.096881, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.639999, "high": 169.119995, "low": 161.639999, "close": 167.679993, "volume": 30780}, "trend_line": 141.522, "activity_lines": {"activity_5": 161.021332, "activity_10": 157.008363, "activity_20": 152.088381, "activity_30": 146.844387}, "trend_signal": 1, "fair_value": 133.997116, "relative_strength": 7.340237, "rate_of_change": 0.6371503090669478, "market_dynamics": 1.21734, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.679993, "high": 170.020004, "low": 165.960007, "close": 169.0, "volume": 27175}, "trend_line": 142.542667, "activity_lines": {"activity_5": 164.513332, "activity_10": 159.674181, "activity_20": 154.328476, "activity_30": 148.617161}, "trend_signal": 1, "fair_value": 134.234808, "relative_strength": 7.534509, "rate_of_change": 0.7212073034581218, "market_dynamics": 1.222875, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.460007, "high": 173.0, "low": 166.100006, "close": 171.440002, "volume": 55205}, "trend_line": 143.792, "activity_lines": {"activity_5": 167.776, "activity_10": 162.461091, "activity_20": 156.565809, "activity_30": 150.481505}, "trend_signal": 1, "fair_value": 134.475834, "relative_strength": 8.063898, "rate_of_change": 0.8764624840364514, "market_dynamics": 1.257836, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.860001, "high": 176.479996, "low": 170.479996, "close": 176.179993, "volume": 65312}, "trend_line": 145.167333, "activity_lines": {"activity_5": 171.398664, "activity_10": 165.688362, "activity_20": 158.998571, "activity_30": 152.571053}, "trend_signal": 1, "fair_value": 134.730705, "relative_strength": 9.120025, "rate_of_change": 0.9564739345721681, "market_dynamics": 1.287691, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.5, "high": 181.839996, "low": 175.800003, "close": 181.639999, "volume": 30139}, "trend_line": 146.614, "activity_lines": {"activity_5": 175.527998, "activity_10": 169.430908, "activity_20": 161.710666, "activity_30": 154.924128}, "trend_signal": 1, "fair_value": 134.978526, "relative_strength": 10.521541, "rate_of_change": 0.9965513384474665, "market_dynamics": 1.243435, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.960007, "high": 182.399994, "low": 173.580002, "close": 174.679993, "volume": 54141}, "trend_line": 147.89, "activity_lines": {"activity_5": 176.02533, "activity_10": 171.279997, "activity_20": 163.495618, "activity_30": 156.734838}, "trend_signal": 1, "fair_value": 135.166859, "relative_strength": 7.953596, "rate_of_change": 0.8703125213144597, "market_dynamics": 1.234747, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.720001, "high": 177.860001, "low": 169.160004, "close": 169.919998, "volume": 111786}, "trend_line": 148.932666, "activity_lines": {"activity_5": 174.46933, "activity_10": 171.891634, "activity_20": 164.650665, "activity_30": 158.156128}, "trend_signal": 1, "fair_value": 135.296603, "relative_strength": 6.31404, "rate_of_change": 0.7050280613970015, "market_dynamics": 1.196267, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.199997, "high": 174.800003, "low": 164.639999, "close": 166.300003, "volume": 44122}, "trend_line": 150.046666, "activity_lines": {"activity_5": 171.645332, "activity_10": 171.543998, "activity_20": 165.315904, "activity_30": 159.276601}, "trend_signal": 1, "fair_value": 135.425449, "relative_strength": 5.081669, "rate_of_change": 0.7479890274709619, "market_dynamics": 0.913498, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.960007, "high": 175.0, "low": 167.0, "close": 174.080002, "volume": 48378}, "trend_line": 151.528, "activity_lines": {"activity_5": 171.757333, "activity_10": 172.371635, "activity_20": 166.62257, "activity_30": 160.827139}, "trend_signal": 1, "fair_value": 135.621987, "relative_strength": 7.28676, "rate_of_change": 0.9872488602979049, "market_dynamics": 0.794568, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.119995, "high": 175.259995, "low": 168.759995, "close": 170.880005, "volume": 30786}, "trend_line": 152.988667, "activity_lines": {"activity_5": 170.942669, "activity_10": 172.297455, "activity_20": 167.520476, "activity_30": 162.075656}, "trend_signal": 1, "fair_value": 135.766731, "relative_strength": 6.125956, "rate_of_change": 0.9639584763212086, "market_dynamics": 0.47867, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.539993, "high": 186.300003, "low": 170.979996, "close": 185.320007, "volume": 38898}, "trend_line": 154.967333, "activity_lines": {"activity_5": 175.658671, "activity_10": 174.686547, "activity_20": 169.702953, "activity_30": 164.161548}, "trend_signal": 1, "fair_value": 136.002628, "relative_strength": 10.141513, "rate_of_change": 1.29334155189417, "market_dynamics": 0.36104, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.679993, "high": 187.919998, "low": 182.240005, "close": 183.919998, "volume": 37821}, "trend_line": 157.110667, "activity_lines": {"activity_5": 179.198669, "activity_10": 176.500365, "activity_20": 171.586667, "activity_30": 166.029462}, "trend_signal": 1, "fair_value": 136.227885, "relative_strength": 9.54334, "rate_of_change": 1.3830876214408427, "market_dynamics": 0.433047, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.0, "high": 185.720001, "low": 180.080002, "close": 183.320007, "volume": 47734}, "trend_line": 159.298667, "activity_lines": {"activity_5": 181.605337, "activity_10": 177.933821, "activity_20": 173.257715, "activity_30": 167.720388}, "trend_signal": 1, "fair_value": 136.439423, "relative_strength": 9.050727, "rate_of_change": 1.3926489154297768, "market_dynamics": 0.3913, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.279999, "high": 186.220001, "low": 177.940002, "close": 179.580002, "volume": 55686}, "trend_line": 161.096667, "activity_lines": {"activity_5": 181.63067, "activity_10": 178.471275, "activity_20": 174.40562, "activity_30": 169.028861}, "trend_signal": 1, "fair_value": 136.605577, "relative_strength": 7.786135, "rate_of_change": 1.1286974548255333, "market_dynamics": 0.434785, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.759995, "high": 184.720001, "low": 177.160004, "close": 180.380005, "volume": 52073}, "trend_line": 162.904667, "activity_lines": {"activity_5": 181.556004, "activity_10": 179.092367, "activity_20": 175.488478, "activity_30": 170.272947}, "trend_signal": 1, "fair_value": 136.777372, "relative_strength": 7.73419, "rate_of_change": 1.122307514903454, "market_dynamics": 0.215543, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.800003, "high": 182.059998, "low": 168.699997, "close": 169.679993, "volume": 70912}, "trend_line": 163.974, "activity_lines": {"activity_5": 177.281334, "activity_10": 177.790911, "activity_20": 175.39381, "activity_30": 170.710065}, "trend_signal": 1, "fair_value": 136.911218, "relative_strength": 4.403981, "rate_of_change": 0.6564164303530975, "market_dynamics": -0.099967, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.940002, "high": 173.979996, "low": 168.960007, "close": 172.479996, "volume": 47460}, "trend_line": 165.074666, "activity_lines": {"activity_5": 174.982665, "activity_10": 177.089455, "activity_20": 175.492191, "activity_30": 171.258839}, "trend_signal": 1, "fair_value": 137.04391, "relative_strength": 5.033377, "rate_of_change": 0.671244221644906, "market_dynamics": -0.455365, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.440002, "high": 175.979996, "low": 170.059998, "close": 173.679993, "volume": 30805}, "trend_line": 166.017333, "activity_lines": {"activity_5": 173.846663, "activity_10": 176.559635, "activity_20": 175.613809, "activity_30": 171.814021}, "trend_signal": 1, "fair_value": 137.17891, "relative_strength": 5.2286, "rate_of_change": 0.5710549188692589, "market_dynamics": -0.735368, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.520004, "high": 180.679993, "low": 170.020004, "close": 177.820007, "volume": 43032}, "trend_line": 166.87, "activity_lines": {"activity_5": 174.733332, "activity_10": 176.648364, "activity_20": 176.031905, "activity_30": 172.575484}, "trend_signal": 1, "fair_value": 137.337244, "relative_strength": 6.122999, "rate_of_change": 0.513601191268382, "market_dynamics": -0.884057, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.979996, "high": 183.600006, "low": 172.979996, "close": 183.119995, "volume": 33109}, "trend_line": 167.912666, "activity_lines": {"activity_5": 177.503998, "activity_10": 177.632726, "activity_20": 176.853143, "activity_30": 173.623871}, "trend_signal": 1, "fair_value": 137.547116, "relative_strength": 7.508782, "rate_of_change": 0.6248372984958332, "market_dynamics": -0.824917, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.860001, "high": 182.679993, "low": 171.479996, "close": 171.5, "volume": 69350}, "trend_line": 168.61, "activity_lines": {"activity_5": 176.218666, "activity_10": 176.281817, "activity_20": 176.466952, "activity_30": 173.855312}, "trend_signal": 1, "fair_value": 137.668141, "relative_strength": 3.776767, "rate_of_change": 0.4152956513715363, "market_dynamics": -0.751924, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.139999, "high": 180.460007, "low": 170.179993, "close": 176.080002, "volume": 139959}, "trend_line": 169.437333, "activity_lines": {"activity_5": 176.338667, "activity_10": 176.014908, "activity_20": 176.498762, "activity_30": 174.337247}, "trend_signal": 1, "fair_value": 137.834167, "relative_strength": 5.032585, "rate_of_change": 0.49067848882034376, "market_dynamics": -0.512136, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.100006, "high": 178.740005, "low": 161.0, "close": 161.860001, "volume": 124141}, "trend_line": 169.890667, "activity_lines": {"activity_5": 171.478667, "activity_10": 173.30509, "activity_20": 175.142572, "activity_30": 173.848387}, "trend_signal": 1, "fair_value": 137.883654, "relative_strength": 0.613106, "rate_of_change": 0.26755260601275654, "market_dynamics": -0.57179, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.220001, "high": 163.460007, "low": 150.0, "close": 162.399994, "volume": 75480}, "trend_line": 170.306667, "activity_lines": {"activity_5": 167.586665, "activity_10": 171.083635, "activity_20": 173.883428, "activity_30": 173.365118}, "trend_signal": 0, "fair_value": 137.908782, "relative_strength": 0.507826, "rate_of_change": 0.2448633626236789, "market_dynamics": -0.791736, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.580002, "high": 173.600006, "low": 161.600006, "close": 173.520004, "volume": 24397}, "trend_line": 171.187333, "activity_lines": {"activity_5": 168.429334, "activity_10": 171.196363, "activity_20": 173.748952, "activity_30": 173.57243}, "trend_signal": 0, "fair_value": 138.027116, "relative_strength": 3.685978, "rate_of_change": 0.517106003841876, "market_dynamics": -0.963348, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.039993, "high": 179.720001, "low": 172.839996, "close": 179.259995, "volume": 31827}, "trend_line": 172.022, "activity_lines": {"activity_5": 171.825332, "activity_10": 172.477453, "activity_20": 174.199809, "activity_30": 174.093247}, "trend_signal": 0, "fair_value": 138.176603, "relative_strength": 5.110804, "rate_of_change": 0.48757521095325207, "market_dynamics": -1.119039, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.160004, "high": 185.139999, "low": 177.800003, "close": 184.240005, "volume": 16039}, "trend_line": 173.051333, "activity_lines": {"activity_5": 176.364, "activity_10": 174.489818, "activity_20": 175.103143, "activity_30": 174.881505}, "trend_signal": 1, "fair_value": 138.367629, "relative_strength": 6.239195, "rate_of_change": 0.5983728825382849, "market_dynamics": -0.933971, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.139999, "high": 185.800003, "low": 172.279999, "close": 172.279999, "volume": 12964}, "trend_line": 173.689333, "activity_lines": {"activity_5": 176.372, "activity_10": 174.113818, "activity_20": 174.799238, "activity_30": 174.831742}, "trend_signal": 1, "fair_value": 138.503654, "relative_strength": 2.46608, "rate_of_change": 0.3686767324698997, "market_dynamics": -0.840137, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.759995, "high": 180.0, "low": 171.740005, "close": 179.779999, "volume": 22815}, "trend_line": 174.466, "activity_lines": {"activity_5": 178.185333, "activity_10": 175.126909, "activity_20": 175.181143, "activity_30": 175.224688}, "trend_signal": 1, "fair_value": 138.701603, "relative_strength": 4.458965, "rate_of_change": 0.44715872102520154, "market_dynamics": -0.595192, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.440002, "high": 185.960007, "low": 178.020004, "close": 179.880005, "volume": 32499}, "trend_line": 175.063333, "activity_lines": {"activity_5": 178.873335, "activity_10": 176.122546, "activity_20": 175.545429, "activity_30": 175.573979}, "trend_signal": 1, "fair_value": 138.898013, "relative_strength": 4.169629, "rate_of_change": 0.3423778845161761, "market_dynamics": -0.39576, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.699997, "high": 194.5, "low": 180.100006, "close": 194.479996, "volume": 35708}, "trend_line": 175.956667, "activity_lines": {"activity_5": 184.004, "activity_10": 179.831636, "activity_20": 177.257333, "activity_30": 176.826667}, "trend_signal": 1, "fair_value": 139.232372, "relative_strength": 7.91479, "rate_of_change": 0.5102918953336791, "market_dynamics": -0.102407, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.119995, "high": 193.639999, "low": 184.279999, "close": 187.279999, "volume": 37111}, "trend_line": 176.566, "activity_lines": {"activity_5": 185.719999, "activity_10": 181.813818, "activity_20": 178.239904, "activity_30": 177.557204}, "trend_signal": 1, "fair_value": 139.516987, "relative_strength": 5.518175, "rate_of_change": 0.3462971937289494, "market_dynamics": 0.260963, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.380005, "high": 191.940002, "low": 183.0, "close": 191.940002, "volume": 48789}, "trend_line": 177.249333, "activity_lines": {"activity_5": 188.786667, "activity_10": 184.439637, "activity_20": 179.650286, "activity_30": 178.549075}, "trend_signal": 1, "fair_value": 139.784552, "relative_strength": 6.376561, "rate_of_change": 0.38701278841906406, "market_dynamics": 0.527995, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.660004, "high": 197.360001, "low": 192.399994, "close": 197.279999, "volume": 16157}, "trend_line": 177.952667, "activity_lines": {"activity_5": 192.322666, "activity_10": 187.489455, "activity_20": 181.52819, "activity_30": 179.841376}, "trend_signal": 1, "fair_value": 140.091859, "relative_strength": 7.326273, "rate_of_change": 0.3968048782445821, "market_dynamics": 0.688614, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.639999, "high": 197.020004, "low": 191.179993, "close": 193.300003, "volume": 29157}, "trend_line": 178.341334, "activity_lines": {"activity_5": 193.365334, "activity_10": 189.181455, "activity_20": 182.942762, "activity_30": 180.831527}, "trend_signal": 1, "fair_value": 140.357116, "relative_strength": 5.790494, "rate_of_change": 0.2184103259323436, "market_dynamics": 0.660379, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.440002, "high": 196.380005, "low": 184.460007, "close": 188.979996, "volume": 30966}, "trend_line": 178.818, "activity_lines": {"activity_5": 192.073333, "activity_10": 189.728363, "activity_20": 183.884381, "activity_30": 181.517892}, "trend_signal": 1, "fair_value": 140.548654, "relative_strength": 4.217384, "rate_of_change": 0.26727735478306053, "market_dynamics": 0.648527, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.520004, "high": 194.300003, "low": 184.160004, "close": 187.740005, "volume": 31690}, "trend_line": 179.412001, "activity_lines": {"activity_5": 190.734668, "activity_10": 189.873092, "activity_20": 184.616, "activity_30": 182.093506}, "trend_signal": 1, "fair_value": 140.726218, "relative_strength": 3.431569, "rate_of_change": 0.33218188325559594, "market_dynamics": 0.634217, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.520004, "high": 194.279999, "low": 180.699997, "close": 187.220001, "volume": 41576}, "trend_line": 180.109334, "activity_lines": {"activity_5": 189.192001, "activity_10": 189.859637, "activity_20": 185.225429, "activity_30": 182.597248}, "trend_signal": 1, "fair_value": 140.892116, "relative_strength": 2.939238, "rate_of_change": 0.3886768979294681, "market_dynamics": 0.647833, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.080002, "high": 189.539993, "low": 180.0, "close": 189.539993, "volume": 35106}, "trend_line": 180.624667, "activity_lines": {"activity_5": 188.737332, "activity_10": 189.996363, "activity_20": 185.991333, "activity_30": 183.205677}, "trend_signal": 1, "fair_value": 141.186603, "relative_strength": 3.379079, "rate_of_change": 0.28612231723648385, "market_dynamics": 0.586133, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.100006, "high": 195.199997, "low": 186.039993, "close": 195.199997, "volume": 36763}, "trend_line": 181.435333, "activity_lines": {"activity_5": 190.685331, "activity_10": 190.984726, "activity_20": 187.240476, "activity_30": 184.146021}, "trend_signal": 1, "fair_value": 141.531603, "relative_strength": 4.589213, "rate_of_change": 0.44881245372761086, "market_dynamics": 0.644138, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.5, "high": 210.949997, "low": 194.5, "close": 210.449997, "volume": 33943}, "trend_line": 182.273, "activity_lines": {"activity_5": 197.589997, "activity_10": 194.467271, "activity_20": 189.884475, "activity_30": 186.017935}, "trend_signal": 1, "fair_value": 141.918462, "relative_strength": 8.294811, "rate_of_change": 0.4616890140135946, "market_dynamics": 0.805395, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.5, "high": 212.649994, "low": 208.350006, "close": 210.550003, "volume": 7430}, "trend_line": 183.160666, "activity_lines": {"activity_5": 203.096665, "activity_10": 197.677636, "activity_20": 192.352523, "activity_30": 187.842258}, "trend_signal": 1, "fair_value": 142.318782, "relative_strength": 7.960071, "rate_of_change": 0.48699807431709347, "market_dynamics": 0.926772, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.600006, "high": 209.600006, "low": 195.220001, "close": 200.25, "volume": 32752}, "trend_line": 183.725, "activity_lines": {"activity_5": 203.649333, "activity_10": 198.592181, "activity_20": 193.675476, "activity_30": 188.944795}, "trend_signal": 1, "fair_value": 142.625898, "relative_strength": 5.146228, "rate_of_change": 0.3081087289778704, "market_dynamics": 1.02637, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.600006, "high": 201.350006, "low": 198.160004, "close": 201.350006, "volume": 16430}, "trend_line": 184.450666, "activity_lines": {"activity_5": 203.700002, "activity_10": 199.555637, "activity_20": 194.920381, "activity_30": 190.081892}, "trend_signal": 1, "fair_value": 142.924936, "relative_strength": 4.97661, "rate_of_change": 0.394974010069407, "market_dynamics": 1.000575, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.460007, "high": 202.300003, "low": 198.839996, "close": 199.740005, "volume": 7131}, "trend_line": 185.096, "activity_lines": {"activity_5": 202.42667, "activity_10": 200.152365, "activity_20": 195.826477, "activity_30": 191.068301}, "trend_signal": 1, "fair_value": 143.205577, "relative_strength": 4.316671, "rate_of_change": 0.3498680780041158, "market_dynamics": 0.64337, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.300003, "high": 210.699997, "low": 200.550003, "close": 205.699997, "volume": 18064}, "trend_line": 186.296666, "activity_lines": {"activity_5": 202.837335, "activity_10": 201.715637, "activity_20": 197.175334, "activity_30": 192.397592}, "trend_signal": 1, "fair_value": 143.532885, "relative_strength": 5.535362, "rate_of_change": 0.6486720404546743, "market_dynamics": 0.504842, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.550003, "high": 220.0, "low": 202.0, "close": 219.75, "volume": 13835}, "trend_line": 187.872333, "activity_lines": {"activity_5": 208.248001, "activity_10": 205.529455, "activity_20": 199.736381, "activity_30": 194.555871}, "trend_signal": 1, "fair_value": 143.985769, "relative_strength": 8.677067, "rate_of_change": 0.8457837887447809, "market_dynamics": 0.582424, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.449997, "high": 232.199997, "low": 219.449997, "close": 229.899994, "volume": 20229}, "trend_line": 189.746333, "activity_lines": {"activity_5": 216.428665, "activity_10": 210.606727, "activity_20": 203.095, "activity_30": 197.267333}, "trend_signal": 1, "fair_value": 144.54, "relative_strength": 10.720722, "rate_of_change": 0.9974858831395866, "market_dynamics": 0.75954, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.800003, "high": 238.25, "low": 223.850006, "close": 236.850006, "volume": 21403}, "trend_line": 191.714, "activity_lines": {"activity_5": 224.949334, "activity_10": 216.171637, "activity_20": 206.841143, "activity_30": 200.30628}, "trend_signal": 1, "fair_value": 145.163398, "relative_strength": 11.891788, "rate_of_change": 1.0369986965703342, "market_dynamics": 1.142428, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.600006, "high": 240.850006, "low": 227.149994, "close": 237.600006, "volume": 39252}, "trend_line": 193.53, "activity_lines": {"activity_5": 231.353336, "activity_10": 221.012729, "activity_20": 210.386953, "activity_30": 203.266667}, "trend_signal": 1, "fair_value": 145.756731, "relative_strength": 11.553736, "rate_of_change": 0.9472443327039248, "market_dynamics": 1.409067, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.0, "high": 255.75, "low": 238.800003, "close": 253.399994, "volume": 12178}, "trend_line": 196.26, "activity_lines": {"activity_5": 240.5, "activity_10": 227.955637, "activity_20": 215.162667, "activity_30": 207.129247}, "trend_signal": 1, "fair_value": 146.495577, "relative_strength": 14.656321, "rate_of_change": 1.4106340102309667, "market_dynamics": 1.43087, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.949997, "high": 262.899994, "low": 247.550003, "close": 248.100006, "volume": 34656}, "trend_line": 198.660667, "activity_lines": {"activity_5": 244.700002, "activity_10": 233.154001, "activity_20": 219.153048, "activity_30": 210.473764}, "trend_signal": 1, "fair_value": 147.259039, "relative_strength": 12.98988, "rate_of_change": 1.2232074798736363, "market_dynamics": 1.523501, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.5, "high": 260.0, "low": 248.0, "close": 253.850006, "volume": 20085}, "trend_line": 201.727, "activity_lines": {"activity_5": 248.92667, "activity_10": 238.715093, "activity_20": 223.40143, "activity_30": 214.034367}, "trend_signal": 1, "fair_value": 148.225, "relative_strength": 13.855409, "rate_of_change": 1.5435028213209485, "market_dynamics": 1.525014, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.200012, "high": 273.5, "low": 248.0, "close": 262.850006, "volume": 36745}, "trend_line": 205.075334, "activity_lines": {"activity_5": 254.556671, "activity_10": 244.938003, "activity_20": 228.212145, "activity_30": 217.977786}, "trend_signal": 1, "fair_value": 149.194295, "relative_strength": 15.114119, "rate_of_change": 1.659834330555649, "market_dynamics": 1.51323, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.149994, "high": 266.299988, "low": 247.300003, "close": 262.399994, "volume": 36087}, "trend_line": 208.038, "activity_lines": {"activity_5": 258.303335, "activity_10": 249.960911, "activity_20": 232.667763, "activity_30": 221.676151}, "trend_signal": 1, "fair_value": 150.077757, "relative_strength": 14.615137, "rate_of_change": 1.44467203452172, "market_dynamics": 1.572089, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.5, "high": 273.0, "low": 256.049988, "close": 258.75, "volume": 31250}, "trend_line": 210.687667, "activity_lines": {"activity_5": 259.180001, "activity_10": 253.18091, "activity_20": 236.446715, "activity_30": 224.947893}, "trend_signal": 1, "fair_value": 150.950769, "relative_strength": 13.135327, "rate_of_change": 1.2736456801161296, "market_dynamics": 1.482064, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.649994, "high": 266.450012, "low": 249.399994, "close": 249.75, "volume": 35543}, "trend_line": 212.871334, "activity_lines": {"activity_5": 256.7, "activity_10": 253.800001, "activity_20": 239.036287, "activity_30": 227.468044}, "trend_signal": 1, "fair_value": 151.7525, "relative_strength": 11.014403, "rate_of_change": 1.0364474727417174, "market_dynamics": 1.399343, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.449997, "high": 251.449997, "low": 207.0, "close": 209.850006, "volume": 28025}, "trend_line": 214.123667, "activity_lines": {"activity_5": 240.810002, "activity_10": 246.619093, "activity_20": 237.530573, "activity_30": 227.273119}, "trend_signal": 1, "fair_value": 152.316411, "relative_strength": 1.394229, "rate_of_change": 0.588305140230869, "market_dynamics": 0.796725, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.720001, "high": 219.75, "low": 180.0, "close": 203.300003, "volume": 75489}, "trend_line": 214.907668, "activity_lines": {"activity_5": 225.670002, "activity_10": 238.61182, "activity_20": 235.293287, "activity_30": 226.574818}, "trend_signal": 1, "fair_value": 152.851026, "relative_strength": -0.575954, "rate_of_change": 0.36614401900747817, "market_dynamics": 0.249393, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 223.399994, "low": 209.350006, "close": 219.399994, "volume": 38272}, "trend_line": 216.225, "activity_lines": {"activity_5": 219.866667, "activity_10": 234.141819, "activity_20": 234.523811, "activity_30": 226.864646}, "trend_signal": 1, "fair_value": 153.492052, "relative_strength": 2.897857, "rate_of_change": 0.6129758013101669, "market_dynamics": -0.268104, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.649994, "high": 241.399994, "low": 216.899994, "close": 241.0, "volume": 44038}, "trend_line": 217.775667, "activity_lines": {"activity_5": 224.13, "activity_10": 233.93, "activity_20": 235.696239, "activity_30": 228.463033}, "trend_signal": 1, "fair_value": 154.275385, "relative_strength": 7.503642, "rate_of_change": 0.7171543531044071, "market_dynamics": -0.630339, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.050003, "high": 259.299988, "low": 240.800003, "close": 259.299988, "volume": 38352}, "trend_line": 220.176334, "activity_lines": {"activity_5": 235.676662, "activity_10": 237.270907, "activity_20": 238.466047, "activity_30": 231.142022}, "trend_signal": 1, "fair_value": 155.224231, "relative_strength": 11.068675, "rate_of_change": 1.1023577762707524, "market_dynamics": -0.490305, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.350006, "high": 268.899994, "low": 250.449997, "close": 268.149994, "volume": 97603}, "trend_line": 222.716667, "activity_lines": {"activity_5": 249.536661, "activity_10": 242.01727, "activity_20": 241.84657, "activity_30": 234.237096}, "trend_signal": 1, "fair_value": 156.191859, "relative_strength": 12.513097, "rate_of_change": 1.1537720489069474, "market_dynamics": -0.230113, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.950012, "high": 277.25, "low": 264.700012, "close": 274.350006, "volume": 46185}, "trend_line": 225.285667, "activity_lines": {"activity_5": 261.576664, "activity_10": 247.630907, "activity_20": 245.494238, "activity_30": 237.56828}, "trend_signal": 1, "fair_value": 157.206026, "relative_strength": 13.448127, "rate_of_change": 1.153483497487859, "market_dynamics": 0.000939, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.0, "high": 282.700012, "low": 263.200012, "close": 271.0, "volume": 47143}, "trend_line": 227.875667, "activity_lines": {"activity_5": 267.763332, "activity_10": 252.426362, "activity_20": 248.475238, "activity_30": 240.517591}, "trend_signal": 1, "fair_value": 158.145257, "relative_strength": 12.363635, "rate_of_change": 1.1496514778279276, "market_dynamics": 0.109785, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.0, "high": 286.5, "low": 277.700012, "close": 279.100006, "volume": 58220}, "trend_line": 230.879667, "activity_lines": {"activity_5": 273.210002, "activity_10": 258.538182, "activity_20": 251.888333, "activity_30": 243.822387}, "trend_signal": 1, "fair_value": 159.137693, "relative_strength": 13.536788, "rate_of_change": 1.3182627349150093, "market_dynamics": 0.266252, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.399994, "high": 288.450012, "low": 275.600006, "close": 286.100006, "volume": 38859}, "trend_line": 234.158334, "activity_lines": {"activity_5": 278.450004, "activity_10": 265.552728, "activity_20": 255.618572, "activity_30": 247.38499}, "trend_signal": 1, "fair_value": 160.252821, "relative_strength": 14.473516, "rate_of_change": 1.4200761126357586, "market_dynamics": 0.2495, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.850006, "high": 284.850006, "low": 264.5, "close": 267.450012, "volume": 54560}, "trend_line": 236.832668, "activity_lines": {"activity_5": 275.686674, "activity_10": 268.515458, "activity_20": 257.256668, "activity_30": 249.53284}, "trend_signal": 1, "fair_value": 161.314295, "relative_strength": 10.196881, "rate_of_change": 1.1421049826909069, "market_dynamics": 0.232534, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.299988, "high": 271.75, "low": 256.850006, "close": 263.450012, "volume": 53554}, "trend_line": 239.296335, "activity_lines": {"activity_5": 271.636676, "activity_10": 269.703641, "activity_20": 258.335003, "activity_30": 251.250088}, "trend_signal": 1, "fair_value": 162.35, "relative_strength": 8.956272, "rate_of_change": 1.0402564058434653, "market_dynamics": 0.209479, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.299988, "high": 278.549988, "low": 257.399994, "close": 278.549988, "volume": 60896}, "trend_line": 242.074668, "activity_lines": {"activity_5": 273.346669, "activity_10": 272.543639, "activity_20": 260.724763, "activity_30": 253.782582}, "trend_signal": 1, "fair_value": 163.512116, "relative_strength": 11.501124, "rate_of_change": 1.161042855085935, "market_dynamics": 0.216837, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.149994, "high": 280.149994, "low": 270.25, "close": 272.600006, "volume": 25986}, "trend_line": 244.146335, "activity_lines": {"activity_5": 272.570003, "activity_10": 273.226367, "activity_20": 262.352859, "activity_30": 255.751959}, "trend_signal": 1, "fair_value": 164.620577, "relative_strength": 9.87378, "rate_of_change": 0.855796691622434, "market_dynamics": 0.152344, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.25, "high": 292.0, "low": 273.75, "close": 282.899994, "volume": 35715}, "trend_line": 246.558001, "activity_lines": {"activity_5": 275.66, "activity_10": 275.207275, "activity_20": 264.870477, "activity_30": 258.252195}, "trend_signal": 1, "fair_value": 165.808205, "relative_strength": 11.436263, "rate_of_change": 0.9877952908856883, "market_dynamics": 0.296617, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.799988, "high": 287.799988, "low": 276.600006, "close": 283.649994, "volume": 19552}, "trend_line": 249.338001, "activity_lines": {"activity_5": 279.21333, "activity_10": 276.895455, "activity_20": 267.29381, "activity_30": 260.645226}, "trend_signal": 1, "fair_value": 166.96468, "relative_strength": 11.117001, "rate_of_change": 1.1275237423749234, "market_dynamics": 0.441189, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.299988, "high": 288.100006, "low": 275.0, "close": 281.75, "volume": 85331}, "trend_line": 252.018001, "activity_lines": {"activity_5": 281.053331, "activity_10": 277.956364, "activity_20": 269.394286, "activity_30": 262.736323}, "trend_signal": 1, "fair_value": 168.085129, "relative_strength": 10.282415, "rate_of_change": 1.074846188407521, "market_dynamics": 0.573113, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.950012, "high": 286.950012, "low": 262.5, "close": 263.100006, "volume": 67003}, "trend_line": 254.130001, "activity_lines": {"activity_5": 275.456667, "activity_10": 275.491819, "activity_20": 269.628572, "activity_30": 263.451291}, "trend_signal": 1, "fair_value": 169.077308, "relative_strength": 6.062543, "rate_of_change": 0.8380353751000488, "market_dynamics": 0.484742, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.25, "high": 284.0, "low": 265.25, "close": 279.5, "volume": 36056}, "trend_line": 256.590001, "activity_lines": {"activity_5": 276.356667, "activity_10": 276.152728, "activity_20": 271.42143, "activity_30": 265.088065}, "trend_signal": 1, "fair_value": 170.151411, "relative_strength": 8.762776, "rate_of_change": 0.9680084957777101, "market_dynamics": 0.205612, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.5, "high": 287.850006, "low": 274.75, "close": 283.899994, "volume": 40360}, "trend_line": 258.728334, "activity_lines": {"activity_5": 278.263332, "activity_10": 277.606363, "activity_20": 273.534524, "activity_30": 266.85}, "trend_signal": 1, "fair_value": 171.280257, "relative_strength": 9.152939, "rate_of_change": 0.8333656774100273, "market_dynamics": -0.027379, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.399994, "high": 285.5, "low": 280.100006, "close": 283.950012, "volume": 15317}, "trend_line": 260.530001, "activity_lines": {"activity_5": 280.120003, "activity_10": 279.109092, "activity_20": 275.489763, "activity_30": 268.477205}, "trend_signal": 1, "fair_value": 172.469103, "relative_strength": 8.756692, "rate_of_change": 0.6963547332237716, "market_dynamics": -0.433587, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.149994, "high": 283.899994, "low": 272.799988, "close": 273.100006, "volume": 43325}, "trend_line": 261.738335, "activity_lines": {"activity_5": 278.340004, "activity_10": 278.339093, "activity_20": 276.058811, "activity_30": 269.288174}, "trend_signal": 1, "fair_value": 173.580577, "relative_strength": 6.297216, "rate_of_change": 0.46379840915134346, "market_dynamics": -0.540767, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.25, "high": 275.950012, "low": 263.200012, "close": 265.75, "volume": 40458}, "trend_line": 262.676668, "activity_lines": {"activity_5": 274.68667, "activity_10": 276.057275, "activity_20": 275.595478, "activity_30": 269.546991}, "trend_signal": 1, "fair_value": 174.64218, "relative_strength": 4.42896, "rate_of_change": 0.3585004084327197, "market_dynamics": -0.700974, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.350006, "high": 271.799988, "low": 265.25, "close": 267.600006, "volume": 18115}, "trend_line": 263.150002, "activity_lines": {"activity_5": 271.473338, "activity_10": 274.344548, "activity_20": 275.087621, "activity_30": 269.864625}, "trend_signal": 1, "fair_value": 175.750898, "relative_strength": 4.39468, "rate_of_change": 0.18019643830717608, "market_dynamics": -0.935836, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.700012, "high": 270.950012, "low": 258.700012, "close": 266.0, "volume": 72115}, "trend_line": 263.746668, "activity_lines": {"activity_5": 268.520003, "activity_10": 272.431821, "activity_20": 274.300716, "activity_30": 270.048496}, "trend_signal": 1, "fair_value": 176.892565, "relative_strength": 3.725281, "rate_of_change": 0.22673988047320157, "market_dynamics": -0.919821, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.700012, "high": 268.350006, "low": 260.299988, "close": 268.0, "volume": 36721}, "trend_line": 264.218334, "activity_lines": {"activity_5": 267.426668, "activity_10": 271.190002, "activity_20": 273.672383, "activity_30": 270.322905}, "trend_signal": 1, "fair_value": 178.063398, "relative_strength": 3.824983, "rate_of_change": 0.17883297012875532, "market_dynamics": -0.947004, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.5, "high": 285.549988, "low": 266.850006, "close": 282.200012, "volume": 34464}, "trend_line": 264.863335, "activity_lines": {"activity_5": 272.130005, "activity_10": 272.81455, "activity_20": 274.397146, "activity_30": 271.483013}, "trend_signal": 1, "fair_value": 179.310834, "relative_strength": 6.124793, "rate_of_change": 0.24411667057138406, "market_dynamics": -0.796803, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.950012, "high": 290.850006, "low": 278.850006, "close": 278.850006, "volume": 26801}, "trend_line": 265.411668, "activity_lines": {"activity_5": 275.110006, "activity_10": 273.821823, "activity_20": 274.765479, "activity_30": 272.385379}, "trend_signal": 1, "fair_value": 180.522757, "relative_strength": 5.163209, "rate_of_change": 0.2070248794534033, "market_dynamics": -0.621291, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.549988, "high": 283.350006, "low": 266.049988, "close": 269.200012, "volume": 26073}, "trend_line": 265.760002, "activity_lines": {"activity_5": 274.000008, "activity_10": 272.788188, "activity_20": 274.177385, "activity_30": 272.629788}, "trend_signal": 1, "fair_value": 181.645962, "relative_strength": 3.044243, "rate_of_change": 0.13124291129505491, "market_dynamics": -0.772057, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.850006, "high": 281.600006, "low": 273.850006, "close": 278.286987, "volume": 16819}, "trend_line": 266.711235, "activity_lines": {"activity_5": 275.812335, "activity_10": 273.594003, "activity_20": 274.50186, "activity_30": 273.437981}, "trend_signal": 1, "fair_value": 182.778315, "relative_strength": 4.441799, "rate_of_change": 0.357929332044482, "market_dynamics": -0.777092, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.0, "high": 280.049988, "low": 271.149994, "close": 272.049988, "volume": 24909}, "trend_line": 268.784568, "activity_lines": {"activity_5": 274.72653, "activity_10": 273.367873, "activity_20": 274.269539, "activity_30": 273.782416}, "trend_signal": 1, "fair_value": 183.851584, "relative_strength": 3.023403, "rate_of_change": 0.777369952188175, "market_dynamics": -0.949532, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.75, "high": 278.049988, "low": 260.0, "close": 262.25, "volume": 31824}, "trend_line": 270.749568, "activity_lines": {"activity_5": 270.104063, "activity_10": 271.576291, "activity_20": 273.081982, "activity_30": 273.360831}, "trend_signal": 0, "fair_value": 184.781648, "relative_strength": 0.710183, "rate_of_change": 0.7310687568938229, "market_dynamics": -1.076271, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.899994, "high": 281.899994, "low": 263.399994, "close": 268.899994, "volume": 27130}, "trend_line": 272.399568, "activity_lines": {"activity_5": 269.028261, "activity_10": 271.191071, "activity_20": 272.533472, "activity_30": 273.241504}, "trend_signal": 0, "fair_value": 185.734597, "relative_strength": 1.669578, "rate_of_change": 0.6094192549182488, "market_dynamics": -1.08421, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.700012, "high": 269.700012, "low": 248.5, "close": 251.949997, "volume": 27420}, "trend_line": 272.764568, "activity_lines": {"activity_5": 262.965795, "activity_10": 267.666761, "activity_20": 270.416629, "activity_30": 271.922177}, "trend_signal": 0, "fair_value": 186.567225, "relative_strength": -1.690074, "rate_of_change": 0.1339943387869136, "market_dynamics": -1.239552, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.649994, "high": 268.649994, "low": 252.800003, "close": 267.899994, "volume": 34283}, "trend_line": 273.051234, "activity_lines": {"activity_5": 263.369995, "activity_10": 267.326997, "activity_20": 269.917166, "activity_30": 271.608333}, "trend_signal": 0, "fair_value": 187.50402, "relative_strength": 1.040385, "rate_of_change": 0.10509649479107754, "market_dynamics": -1.180648, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.049988, "high": 273.899994, "low": 258.549988, "close": 271.5, "volume": 37660}, "trend_line": 273.162901, "activity_lines": {"activity_5": 265.666664, "activity_10": 267.607233, "activity_20": 269.83199, "activity_30": 271.508254}, "trend_signal": 0, "fair_value": 188.481712, "relative_strength": 1.411694, "rate_of_change": 0.040895988040088635, "market_dynamics": -1.027741, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.100006, "high": 281.549988, "low": 270.950012, "close": 274.899994, "volume": 24313}, "trend_line": 273.181234, "activity_lines": {"activity_5": 269.133329, "activity_10": 268.442014, "activity_20": 270.12848, "activity_30": 271.620324}, "trend_signal": 0, "fair_value": 189.53325, "relative_strength": 1.82527, "rate_of_change": 0.006711379888311045, "market_dynamics": -0.819593, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.149994, "high": 277.200012, "low": 269.200012, "close": 277.100006, "volume": 22349}, "trend_line": 273.384568, "activity_lines": {"activity_5": 272.489999, "activity_10": 269.809525, "activity_20": 270.667114, "activity_30": 271.873148}, "trend_signal": 0, "fair_value": 190.592738, "relative_strength": 1.974405, "rate_of_change": 0.0744319062560439, "market_dynamics": -0.509712, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.799988, "high": 278.5, "low": 275.75, "close": 278.149994, "volume": 5927}, "trend_line": 273.352901, "activity_lines": {"activity_5": 275.649998, "activity_10": 271.399761, "activity_20": 271.23908, "activity_30": 272.180595}, "trend_signal": 0, "fair_value": 191.661648, "relative_strength": 1.906681, "rate_of_change": -0.011583316582824528, "market_dynamics": -0.31406, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.100006, "high": 285.549988, "low": 277.0, "close": 282.5, "volume": 16819}, "trend_line": 273.2329, "activity_lines": {"activity_5": 278.513332, "activity_10": 273.61818, "activity_20": 272.231761, "activity_30": 272.770731}, "trend_signal": 0, "fair_value": 192.68793, "relative_strength": 2.40035, "rate_of_change": -0.04389966214406557, "market_dynamics": -0.131964, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.350006, "high": 299.25, "low": 285.049988, "close": 298.799988, "volume": 24936}, "trend_line": 274.2779, "activity_lines": {"activity_5": 285.836662, "activity_10": 278.723633, "activity_20": 274.783488, "activity_30": 274.42022}, "trend_signal": 1, "fair_value": 193.76793, "relative_strength": 4.91534, "rate_of_change": 0.38245760301926157, "market_dynamics": 0.209763, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.600006, "high": 304.5, "low": 297.5, "close": 299.350006, "volume": 13386}, "trend_line": 275.474566, "activity_lines": {"activity_5": 291.523332, "activity_10": 283.442725, "activity_20": 277.316884, "activity_30": 276.037775}, "trend_signal": 1, "fair_value": 194.857994, "relative_strength": 4.725078, "rate_of_change": 0.4362969090838137, "market_dynamics": 0.475341, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.0, "high": 293.299988, "low": 277.299988, "close": 289.950012, "volume": 38354}, "trend_line": 275.854567, "activity_lines": {"activity_5": 292.446669, "activity_10": 285.778182, "activity_20": 278.830042, "activity_30": 276.971675}, "trend_signal": 1, "fair_value": 195.874981, "relative_strength": 2.894062, "rate_of_change": 0.1379441323813513, "market_dynamics": 0.808714, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.700012, "high": 292.149994, "low": 275.950012, "close": 281.75, "volume": 31895}, "trend_line": 276.159567, "activity_lines": {"activity_5": 289.780003, "activity_10": 286.240001, "activity_20": 279.447009, "activity_30": 277.352026}, "trend_signal": 1, "fair_value": 196.804276, "relative_strength": 1.358268, "rate_of_change": 0.1105655067874975, "market_dynamics": 0.874084, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.899994, "high": 293.5, "low": 275.299988, "close": 285.049988, "volume": 20681}, "trend_line": 276.231233, "activity_lines": {"activity_5": 287.973332, "activity_10": 286.759999, "activity_20": 280.310879, "activity_30": 277.925601}, "trend_signal": 1, "fair_value": 197.77434, "relative_strength": 1.679919, "rate_of_change": 0.025950938719422802, "market_dynamics": 0.707332, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 296.100006, "low": 285.600006, "close": 289.049988, "volume": 27038}, "trend_line": 276.411233, "activity_lines": {"activity_5": 287.329995, "activity_10": 287.695451, "activity_20": 281.464988, "activity_30": 278.752618}, "trend_signal": 1, "fair_value": 198.751583, "relative_strength": 2.246322, "rate_of_change": 0.06516279786507952, "market_dynamics": 0.710997, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.149994, "high": 297.549988, "low": 285.0, "close": 297.049988, "volume": 19412}, "trend_line": 276.921233, "activity_lines": {"activity_5": 290.003325, "activity_10": 289.766359, "activity_20": 283.280763, "activity_30": 280.08415}, "trend_signal": 1, "fair_value": 199.812929, "relative_strength": 3.527608, "rate_of_change": 0.1845076969068008, "market_dynamics": 0.611091, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.049988, "high": 299.700012, "low": 288.149994, "close": 297.149994, "volume": 20260}, "trend_line": 278.056232, "activity_lines": {"activity_5": 292.863324, "activity_10": 291.452722, "activity_20": 285.035348, "activity_30": 281.389232}, "trend_signal": 1, "fair_value": 200.832609, "relative_strength": 3.379128, "rate_of_change": 0.40986347912153437, "market_dynamics": 0.744448, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.299988, "high": 287.799988, "low": 253.550003, "close": 258.350006, "volume": 64657}, "trend_line": 277.351232, "activity_lines": {"activity_5": 282.309996, "activity_10": 285.719996, "activity_20": 283.007554, "activity_30": 280.117862}, "trend_signal": 1, "fair_value": 201.621391, "relative_strength": -3.591277, "rate_of_change": -0.25354583672846465, "market_dynamics": 0.52857, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.800003, "high": 266.5, "low": 243.649994, "close": 254.449997, "volume": 45458}, "trend_line": 276.369566, "activity_lines": {"activity_5": 272.016664, "activity_10": 279.638178, "activity_20": 280.659997, "activity_30": 278.640363}, "trend_signal": 0, "fair_value": 202.460301, "relative_strength": -4.373365, "rate_of_change": -0.3539432628155629, "market_dynamics": 0.104496, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.5, "high": 264.850006, "low": 231.600006, "close": 231.600006, "volume": 46364}, "trend_line": 274.624566, "activity_lines": {"activity_5": 256.146667, "activity_10": 269.911816, "activity_20": 276.24976, "activity_30": 275.752004}, "trend_signal": 0, "fair_value": 203.133891, "relative_strength": -8.66292, "rate_of_change": -0.6314009263957828, "market_dynamics": -0.385583, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.399994, "high": 245.699997, "low": 221.449997, "close": 229.449997, "volume": 41731}, "trend_line": 273.169565, "activity_lines": {"activity_5": 243.39, "activity_10": 261.016361, "activity_20": 271.827379, "activity_30": 272.837516}, "trend_signal": 0, "fair_value": 203.719724, "relative_strength": -9.060355, "rate_of_change": -0.5298145833028056, "market_dynamics": -0.954008, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 250.550003, "low": 228.0, "close": 246.350006, "volume": 18640}, "trend_line": 272.522899, "activity_lines": {"activity_5": 240.773336, "activity_10": 256.464545, "activity_20": 269.170713, "activity_30": 271.107222}, "trend_signal": 0, "fair_value": 204.419019, "relative_strength": -6.091975, "rate_of_change": -0.236726957485173, "market_dynamics": -1.140476, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.899994, "high": 268.0, "low": 240.449997, "close": 259.799988, "volume": 22867}, "trend_line": 272.262898, "activity_lines": {"activity_5": 246.026664, "activity_10": 255.150907, "activity_20": 267.902379, "activity_30": 270.286389}, "trend_signal": 0, "fair_value": 205.181968, "relative_strength": -3.76333, "rate_of_change": -0.09540519382189179, "market_dynamics": -1.141212, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.600006, "high": 280.850006, "low": 253.350006, "close": 280.149994, "volume": 82453}, "trend_line": 272.734565, "activity_lines": {"activity_5": 257.966663, "activity_10": 257.936361, "activity_20": 268.534759, "activity_30": 270.795234}, "trend_signal": 0, "fair_value": 206.067929, "relative_strength": -0.167324, "rate_of_change": 0.17323954290678567, "market_dynamics": -0.831308, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.700012, "high": 276.799988, "low": 264.350006, "close": 266.75, "volume": 32747}, "trend_line": 272.692898, "activity_lines": {"activity_5": 263.726663, "activity_10": 258.374543, "activity_20": 267.832617, "activity_30": 270.409133}, "trend_signal": 0, "fair_value": 206.863506, "relative_strength": -2.720315, "rate_of_change": -0.01527749150532543, "market_dynamics": -0.647657, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.649994, "high": 271.799988, "low": 257.75, "close": 269.549988, "volume": 16859}, "trend_line": 272.271231, "activity_lines": {"activity_5": 268.07666, "activity_10": 259.727269, "activity_20": 267.419758, "activity_30": 270.206365}, "trend_signal": 0, "fair_value": 207.674468, "relative_strength": -2.338015, "rate_of_change": -0.15463072309276404, "market_dynamics": -0.455551, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.299988, "high": 288.450012, "low": 263.049988, "close": 270.600006, "volume": 39866}, "trend_line": 271.996231, "activity_lines": {"activity_5": 270.103331, "activity_10": 261.770907, "activity_20": 267.132378, "activity_30": 270.098544}, "trend_signal": 0, "fair_value": 208.498571, "relative_strength": -2.095358, "rate_of_change": -0.10100222450603945, "market_dynamics": -0.252657, "expectation": {"probability": 62.3707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.049988, "high": 273.25, "low": 261.399994, "close": 261.850006, "volume": 19763}, "trend_line": 271.75123, "activity_lines": {"activity_5": 267.596667, "activity_10": 262.706363, "activity_20": 266.042617, "activity_30": 269.443948}, "trend_signal": 0, "fair_value": 209.224917, "relative_strength": -3.626565, "rate_of_change": -0.09007514519567075, "market_dynamics": -0.372767, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.850006, "high": 282.799988, "low": 258.700012, "close": 281.950012, "volume": 30835}, "trend_line": 271.873331, "activity_lines": {"activity_5": 271.653339, "activity_10": 267.232729, "activity_20": 266.944761, "activity_30": 270.101934}, "trend_signal": 0, "fair_value": 210.115109, "relative_strength": -0.115946, "rate_of_change": 0.04493116737686393, "market_dynamics": -0.202017, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.950012, "high": 293.299988, "low": 283.850006, "close": 286.799988, "volume": 21830}, "trend_line": 272.364998, "activity_lines": {"activity_5": 277.206667, "activity_10": 272.140908, "activity_20": 268.311427, "activity_30": 271.064944}, "trend_signal": 0, "fair_value": 211.029853, "relative_strength": 0.762706, "rate_of_change": 0.18084414465794246, "market_dynamics": -0.012423, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 281.75, "high": 284.299988, "low": 278.75, "close": 278.75, "volume": 1349}, "trend_line": 272.914998, "activity_lines": {"activity_5": 278.74, "activity_10": 274.581818, "activity_20": 268.96857, "activity_30": 271.47688}, "trend_signal": 0, "fair_value": 211.905558, "relative_strength": -0.611838, "rate_of_change": 0.20193490501301908, "market_dynamics": 0.038936, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.200012, "high": 277.049988, "low": 270.75, "close": 275.450012, "volume": 14945}, "trend_line": 273.133332, "activity_lines": {"activity_5": 278.560004, "activity_10": 275.526365, "activity_20": 269.409524, "activity_30": 271.640429}, "trend_signal": 0, "fair_value": 212.713699, "relative_strength": -1.262939, "rate_of_change": 0.08000073341516037, "market_dynamics": 0.258542, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 284.950012, "high": 286.700012, "low": 282.649994, "close": 283.200012, "volume": 3904}, "trend_line": 274.174999, "activity_lines": {"activity_5": 280.640006, "activity_10": 277.350913, "activity_20": 270.65762, "activity_30": 272.289893}, "trend_signal": 0, "fair_value": 213.633442, "relative_strength": 0.082132, "rate_of_change": 0.3813767409391169, "market_dynamics": 0.325612, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 283.950012, "high": 286.450012, "low": 274.0, "close": 275.799988, "volume": 27220}, "trend_line": 274.438332, "activity_lines": {"activity_5": 278.830001, "activity_10": 277.404547, "activity_20": 271.194048, "activity_30": 272.394731}, "trend_signal": 0, "fair_value": 214.470237, "relative_strength": -1.221179, "rate_of_change": 0.09604559166971628, "market_dynamics": 0.438656, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 276.450012, "high": 301.0, "low": 274.399994, "close": 300.700012, "volume": 20535}, "trend_line": 275.411666, "activity_lines": {"activity_5": 285.730005, "activity_10": 282.064549, "activity_20": 274.145954, "activity_30": 274.089033}, "trend_signal": 0, "fair_value": 215.530237, "relative_strength": 3.031836, "rate_of_change": 0.3546640124601918, "market_dynamics": 0.676088, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 300.200012, "high": 301.75, "low": 278.649994, "close": 283.649994, "volume": 24720}, "trend_line": 275.703333, "activity_lines": {"activity_5": 286.020001, "activity_10": 283.007275, "activity_20": 275.418572, "activity_30": 274.620538}, "trend_signal": 0, "fair_value": 216.425045, "relative_strength": 0.010317, "rate_of_change": 0.10590219515245997, "market_dynamics": 0.726337, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 282.649994, "high": 285.399994, "low": 274.399994, "close": 278.049988, "volume": 26340}, "trend_line": 275.734999, "activity_lines": {"activity_5": 284.116663, "activity_10": 282.675454, "activity_20": 276.221666, "activity_30": 274.771935}, "trend_signal": 0, "fair_value": 217.277289, "relative_strength": -0.951126, "rate_of_change": 0.01148553398156769, "market_dynamics": 0.694173, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 277.200012, "high": 286.950012, "low": 274.899994, "close": 283.75, "volume": 30060}, "trend_line": 275.921665, "activity_lines": {"activity_5": 283.939996, "activity_10": 283.244545, "activity_20": 277.658571, "activity_30": 275.289032}, "trend_signal": 0, "fair_value": 218.13184, "relative_strength": 0.055978, "rate_of_change": 0.0676976084562999, "market_dynamics": 0.641262, "expectation": {"probability": 56.2374, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [149.839996, 139.179993, 138.300003, 134.259995, 136.740005, 139.119995, 137.100006, 138.100006, 131.979996, 130.139999, 125.540001, 126.5, 119.839996, 118.599998, 125.940002, 127.059998, 137.460007, 138.940002, 145.399994, 151.979996, 150.600006, 150.979996, 152.899994, 148.440002, 150.139999, 149.240005, 153.479996, 153.259995, 154.259995, 155.899994, 161.639999, 167.679993, 166.460007, 171.860001, 176.5, 180.960007, 175.720001, 172.199997, 168.960007, 175.119995, 171.539993, 185.679993, 185.0, 183.279999, 182.759995, 177.800003, 170.940002, 173.440002, 177.520004, 177.979996, 181.860001, 173.139999, 178.100006, 153.220001, 163.580002, 173.039993, 178.160004, 184.139999, 173.759995, 178.440002, 180.699997, 193.119995, 187.380005, 192.660004, 196.639999, 194.440002, 188.520004, 191.520004, 188.080002, 192.100006, 194.5, 211.5, 209.600006, 198.600006, 199.460007, 201.300003, 204.550003, 219.449997, 225.800003, 227.600006, 239.0, 254.949997, 251.5, 257.200012, 266.149994, 261.5, 263.649994, 244.449997, 182.720001, 210.0, 217.649994, 243.050003, 259.350006, 275.950012, 274.0, 280.0, 277.399994, 284.850006, 269.299988, 260.299988, 280.149994, 274.25, 277.799988, 284.299988, 286.950012, 265.25, 280.5, 282.399994, 281.149994, 275.25, 269.350006, 269.700012, 264.700012, 269.5, 281.950012, 281.549988, 273.850006, 280.0, 272.75, 270.899994, 269.700012, 254.649994, 264.049988, 271.100006, 277.149994, 277.799988, 278.100006, 285.350006, 298.600006, 291.0, 289.700012, 277.899994, 289.0, 291.149994, 293.049988, 283.299988, 243.800003, 254.5, 222.399994, 228.0, 246.899994, 254.600006, 272.700012, 268.649994, 270.299988, 270.049988, 258.850006, 288.950012, 281.75, 273.200012, 284.950012, 283.950012, 276.450012, 300.200012, 282.649994, 277.200012], "highs": [151.259995, 142.520004, 140.039993, 139.279999, 141.539993, 140.139999, 140.339996, 138.100006, 133.020004, 131.119995, 132.440002, 127.339996, 121.260002, 126.800003, 128.220001, 137.860001, 139.5, 145.399994, 152.240005, 156.059998, 152.0, 151.740005, 155.0, 152.5, 150.139999, 154.360001, 154.880005, 155.619995, 157.979996, 162.020004, 169.119995, 170.020004, 173.0, 176.479996, 181.839996, 182.399994, 177.860001, 174.800003, 175.0, 175.259995, 186.300003, 187.919998, 185.720001, 186.220001, 184.720001, 182.059998, 173.979996, 175.979996, 180.679993, 183.600006, 182.679993, 180.460007, 178.740005, 163.460007, 173.600006, 179.720001, 185.139999, 185.800003, 180.0, 185.960007, 194.5, 193.639999, 191.940002, 197.360001, 197.020004, 196.380005, 194.300003, 194.279999, 189.539993, 195.199997, 210.949997, 212.649994, 209.600006, 201.350006, 202.300003, 210.699997, 220.0, 232.199997, 238.25, 240.850006, 255.75, 262.899994, 260.0, 273.5, 266.299988, 273.0, 266.450012, 251.449997, 219.75, 223.399994, 241.399994, 259.299988, 268.899994, 277.25, 282.700012, 286.5, 288.450012, 284.850006, 271.75, 278.549988, 280.149994, 292.0, 287.799988, 288.100006, 286.950012, 284.0, 287.850006, 285.5, 283.899994, 275.950012, 271.799988, 270.950012, 268.350006, 285.549988, 290.850006, 283.350006, 281.600006, 280.049988, 278.049988, 281.899994, 269.700012, 268.649994, 273.899994, 281.549988, 277.200012, 278.5, 285.549988, 299.25, 304.5, 293.299988, 292.149994, 293.5, 296.100006, 297.549988, 299.700012, 287.799988, 266.5, 264.850006, 245.699997, 250.550003, 268.0, 280.850006, 276.799988, 271.799988, 288.450012, 273.25, 282.799988, 293.299988, 284.299988, 277.049988, 286.700012, 286.450012, 301.0, 301.75, 285.399994, 286.950012], "lows": [137.899994, 136.619995, 132.199997, 134.0, 135.479996, 133.800003, 133.339996, 131.460007, 126.0, 122.5, 124.639999, 119.620003, 116.800003, 117.519997, 123.82, 126.580002, 136.440002, 137.520004, 145.399994, 150.240005, 149.300003, 150.300003, 146.059998, 147.059998, 143.699997, 148.080002, 151.860001, 152.580002, 151.580002, 155.039993, 161.639999, 165.960007, 166.100006, 170.479996, 175.800003, 173.580002, 169.160004, 164.639999, 167.0, 168.759995, 170.979996, 182.240005, 180.080002, 177.940002, 177.160004, 168.699997, 168.960007, 170.059998, 170.020004, 172.979996, 171.479996, 170.179993, 161.0, 150.0, 161.600006, 172.839996, 177.800003, 172.279999, 171.740005, 178.020004, 180.100006, 184.279999, 183.0, 192.399994, 191.179993, 184.460007, 184.160004, 180.699997, 180.0, 186.039993, 194.5, 208.350006, 195.220001, 198.160004, 198.839996, 200.550003, 202.0, 219.449997, 223.850006, 227.149994, 238.800003, 247.550003, 248.0, 248.0, 247.300003, 256.049988, 249.399994, 207.0, 180.0, 209.350006, 216.899994, 240.800003, 250.449997, 264.700012, 263.200012, 277.700012, 275.600006, 264.5, 256.850006, 257.399994, 270.25, 273.75, 276.600006, 275.0, 262.5, 265.25, 274.75, 280.100006, 272.799988, 263.200012, 265.25, 258.700012, 260.299988, 266.850006, 278.850006, 266.049988, 273.850006, 271.149994, 260.0, 263.399994, 248.5, 252.800003, 258.549988, 270.950012, 269.200012, 275.75, 277.0, 285.049988, 297.5, 277.299988, 275.950012, 275.299988, 285.600006, 285.0, 288.149994, 253.550003, 243.649994, 231.600006, 221.449997, 228.0, 240.449997, 253.350006, 264.350006, 257.75, 263.049988, 261.399994, 258.700012, 283.850006, 278.75, 270.75, 282.649994, 274.0, 274.399994, 278.649994, 274.399994, 274.899994], "closes": [140.800003, 138.380005, 133.960007, 134.919998, 138.240005, 136.399994, 138.639999, 132.880005, 129.639999, 127.059998, 125.959999, 119.620003, 117.68, 125.639999, 126.139999, 137.600006, 139.460007, 145.399994, 152.240005, 151.839996, 150.580002, 151.259995, 148.259995, 149.919998, 147.100006, 154.220001, 153.360001, 153.139999, 156.479996, 161.960007, 167.679993, 169.0, 171.440002, 176.179993, 181.639999, 174.679993, 169.919998, 166.300003, 174.080002, 170.880005, 185.320007, 183.919998, 183.320007, 179.580002, 180.380005, 169.679993, 172.479996, 173.679993, 177.820007, 183.119995, 171.5, 176.080002, 161.860001, 162.399994, 173.520004, 179.259995, 184.240005, 172.279999, 179.779999, 179.880005, 194.479996, 187.279999, 191.940002, 197.279999, 193.300003, 188.979996, 187.740005, 187.220001, 189.539993, 195.199997, 210.449997, 210.550003, 200.25, 201.350006, 199.740005, 205.699997, 219.75, 229.899994, 236.850006, 237.600006, 253.399994, 248.100006, 253.850006, 262.850006, 262.399994, 258.75, 249.75, 209.850006, 203.300003, 219.399994, 241.0, 259.299988, 268.149994, 274.350006, 271.0, 279.100006, 286.100006, 267.450012, 263.450012, 278.549988, 272.600006, 282.899994, 283.649994, 281.75, 263.100006, 279.5, 283.899994, 283.950012, 273.100006, 265.75, 267.600006, 266.0, 268.0, 282.200012, 278.850006, 269.200012, 278.286987, 272.049988, 262.25, 268.899994, 251.949997, 267.899994, 271.5, 274.899994, 277.100006, 278.149994, 282.5, 298.799988, 299.350006, 289.950012, 281.75, 285.049988, 289.049988, 297.049988, 297.149994, 258.350006, 254.449997, 231.600006, 229.449997, 246.350006, 259.799988, 280.149994, 266.75, 269.549988, 270.600006, 261.850006, 281.950012, 286.799988, 278.75, 275.450012, 283.200012, 275.799988, 300.700012, 283.649994, 278.049988, 283.75], "volumes": [126603, 55661, 72274, 81201, 56540, 60312, 73579, 50344, 100073, 70007, 96429, 60964, 92556, 102053, 59004, 122215, 51297, 63482, 16883, 77848, 42924, 15205, 55516, 64860, 37012, 67113, 40612, 70603, 46920, 41536, 30780, 27175, 55205, 65312, 30139, 54141, 111786, 44122, 48378, 30786, 38898, 37821, 47734, 55686, 52073, 70912, 47460, 30805, 43032, 33109, 69350, 139959, 124141, 75480, 24397, 31827, 16039, 12964, 22815, 32499, 35708, 37111, 48789, 16157, 29157, 30966, 31690, 41576, 35106, 36763, 33943, 7430, 32752, 16430, 7131, 18064, 13835, 20229, 21403, 39252, 12178, 34656, 20085, 36745, 36087, 31250, 35543, 28025, 75489, 38272, 44038, 38352, 97603, 46185, 47143, 58220, 38859, 54560, 53554, 60896, 25986, 35715, 19552, 85331, 67003, 36056, 40360, 15317, 43325, 40458, 18115, 72115, 36721, 34464, 26801, 26073, 16819, 24909, 31824, 27130, 27420, 34283, 37660, 24313, 22349, 5927, 16819, 24936, 13386, 38354, 31895, 20681, 27038, 19412, 20260, 64657, 45458, 46364, 41731, 18640, 22867, 82453, 32747, 16859, 39866, 19763, 30835, 21830, 1349, 14945, 3904, 27220, 20535, 24720, 26340, 30060], "sma": {"5": [null, null, null, null, 137.26, 136.38, 136.432, 136.216, 135.16, 132.924, 130.836, 127.032, 123.992, 123.192, 123.008, 125.336, 129.304, 134.848, 140.168, 145.308, 147.904, 150.264, 150.836, 150.372, 149.424, 150.152, 150.572, 151.548, 152.86, 155.832, 158.524, 161.652, 165.312, 169.252, 173.188, 174.588, 174.772, 173.744, 173.324, 171.172, 173.3, 176.1, 179.504, 180.604, 182.504, 179.376, 177.088, 175.16, 174.808, 175.356, 175.72, 176.44, 174.076, 170.992, 169.072, 170.624, 172.256, 174.34, 177.816, 179.088, 182.132, 182.74, 186.672, 190.172, 192.856, 191.756, 191.848, 190.904, 189.356, 189.736, 194.03, 198.592, 201.198, 203.56, 204.468, 203.518, 205.358, 211.288, 218.388, 225.96, 235.5, 241.17, 245.96, 251.16, 256.12, 257.19, 257.52, 248.72, 236.81, 228.21, 224.66, 226.57, 238.23, 252.44, 262.76, 270.38, 275.74, 275.6, 273.42, 274.93, 273.63, 272.99, 276.23, 279.89, 276.8, 278.18, 278.38, 278.44, 276.71, 277.24, 274.86, 271.28, 268.09, 269.91, 272.53, 272.85, 275.3074, 276.1174, 272.1274, 270.1374, 266.6874, 264.61, 264.5, 267.03, 268.67, 273.91, 276.83, 282.29, 287.18, 289.75, 290.47, 290.98, 289.03, 288.57, 290.01, 285.33, 279.21, 267.72, 254.2, 244.04, 244.33, 249.47, 256.5, 264.52, 269.37, 269.78, 270.14, 274.15, 275.99, 276.96, 281.23, 280.0, 282.78, 283.76, 284.28, 284.39], "10": [143.634001, 143.062001, 142.244002, 140.798001, 140.650002, 139.764001, 140.094002, 138.976002, 137.430002, 135.092001, 133.608001, 131.732001, 130.104, 129.176, 127.966, 128.086001, 128.168002, 129.42, 131.680001, 134.158001, 136.620001, 139.784, 142.842, 145.27, 147.366, 149.028, 150.417999, 151.192, 151.615999, 152.628, 154.337999, 156.112, 158.43, 161.056, 164.509999, 166.555998, 168.211998, 169.527998, 171.287999, 172.179999, 173.944, 175.436, 176.624001, 176.964001, 176.838002, 176.338002, 176.594002, 177.332001, 177.706001, 178.93, 177.548, 176.764, 174.617999, 172.899999, 172.213999, 173.171999, 174.348, 174.208, 174.403999, 174.08, 176.378, 177.498, 180.506, 183.994, 185.972, 186.944, 187.294, 188.788001, 189.764, 191.295999, 192.892999, 195.22, 196.050999, 196.458, 197.102, 198.774, 201.975, 206.242999, 210.974001, 215.214001, 219.509001, 223.264001, 228.624002, 234.774002, 241.040001, 246.345001, 249.345001, 247.340002, 243.985002, 242.165001, 240.925002, 242.045, 243.474999, 244.624999, 245.484999, 247.52, 251.155, 256.915001, 262.930002, 268.845001, 272.005002, 274.365002, 275.915002, 276.655002, 275.865002, 275.905002, 275.685001, 277.335001, 278.3, 277.020001, 276.520001, 274.830002, 273.265002, 273.310004, 274.885004, 273.855005, 273.293704, 272.103702, 271.018701, 271.333701, 269.7687, 269.958699, 270.308699, 269.578697, 269.403697, 270.298695, 270.719997, 273.394997, 277.104997, 279.209999, 282.189999, 283.904999, 285.659998, 287.874997, 289.879996, 287.899997, 285.094997, 278.374999, 271.384998, 267.024997, 264.829996, 264.339996, 262.109998, 259.359998, 256.704999, 257.054999, 259.805, 265.324999, 270.254999, 273.164999, 275.505002, 275.070001, 278.465002, 279.875003, 280.620001, 282.810001], "20": [142.011999, 142.605, 142.4, 142.283, 142.156, 141.879, 141.679, 141.171001, 140.551001, 139.477001, 138.621001, 137.397001, 136.174001, 134.987001, 134.308001, 133.925001, 134.131002, 134.198001, 134.555001, 134.625001, 135.114001, 135.758001, 136.473, 137.223, 137.666, 138.557, 139.293, 140.306, 141.648, 143.393, 145.479, 147.948, 150.636, 153.163, 155.938, 157.791999, 159.314999, 160.359999, 161.451999, 162.403999, 164.141, 165.774, 167.527, 169.010001, 170.674001, 171.447, 172.403, 173.43, 174.497, 175.555, 175.746, 176.1, 175.621, 174.932, 174.526, 174.755, 175.471001, 175.770001, 176.055, 176.505, 176.963, 177.131, 177.562, 178.446999, 179.092999, 180.058, 180.821, 181.498, 182.084, 182.688, 184.6355, 186.359, 188.2785, 190.226, 191.537, 192.859, 194.6345, 197.5155, 200.369, 203.255, 206.201, 209.242001, 212.337501, 215.616001, 219.071001, 222.559501, 225.660001, 226.791501, 227.479501, 228.689501, 230.217001, 232.654501, 236.0495, 239.6995, 243.2625, 246.9325, 250.250001, 252.127502, 253.457502, 255.505001, 256.465002, 258.205001, 259.695, 260.64, 260.675001, 261.712501, 263.42, 267.125001, 270.615001, 272.932501, 274.262502, 274.597502, 274.590002, 274.982503, 275.375003, 274.880003, 274.489352, 274.719351, 274.659351, 274.176851, 273.14435, 272.39435, 271.786851, 271.44435, 272.14435, 272.07685, 272.00685, 272.749349, 274.061849, 275.27185, 275.97935, 276.931849, 277.984348, 278.726847, 279.641847, 279.099346, 277.907497, 275.884998, 274.244997, 273.117498, 273.509998, 274.122498, 273.884998, 273.617497, 273.292497, 272.477498, 272.449999, 271.849999, 270.819998, 270.094998, 270.167499, 269.704999, 270.2875, 269.6175, 268.6625, 269.9325], "30": [138.89, 139.158667, 139.314, 139.434667, 139.483334, 139.572667, 139.640666, 139.687333, 139.406, 139.131333, 139.210666, 138.980667, 138.301333, 137.914, 137.426, 137.281334, 137.175334, 137.254001, 137.594001, 137.704001, 137.954001, 138.192667, 138.396667, 138.414667, 138.660667, 138.959334, 139.560001, 139.862668, 140.242001, 140.626001, 141.522, 142.542667, 143.792, 145.167333, 146.614, 147.89, 148.932666, 150.046666, 151.528, 152.988667, 154.967333, 157.110667, 159.298667, 161.096667, 162.904667, 163.974, 165.074666, 166.017333, 166.87, 167.912666, 168.61, 169.437333, 169.890667, 170.306667, 171.187333, 172.022, 173.051333, 173.689333, 174.466, 175.063333, 175.956667, 176.566, 177.249333, 177.952667, 178.341334, 178.818, 179.412001, 180.109334, 180.624667, 181.435333, 182.273, 183.160666, 183.725, 184.450666, 185.096, 186.296666, 187.872333, 189.746333, 191.714, 193.53, 196.26, 198.660667, 201.727, 205.075334, 208.038, 210.687667, 212.871334, 214.123667, 214.907668, 216.225, 217.775667, 220.176334, 222.716667, 225.285667, 227.875667, 230.879667, 234.158334, 236.832668, 239.296335, 242.074668, 244.146335, 246.558001, 249.338001, 252.018001, 254.130001, 256.590001, 258.728334, 260.530001, 261.738335, 262.676668, 263.150002, 263.746668, 264.218334, 264.863335, 265.411668, 265.760002, 266.711235, 268.784568, 270.749568, 272.399568, 272.764568, 273.051234, 273.162901, 273.181234, 273.384568, 273.352901, 273.2329, 274.2779, 275.474566, 275.854567, 276.159567, 276.231233, 276.411233, 276.921233, 278.056232, 277.351232, 276.369566, 274.624566, 273.169565, 272.522899, 272.262898, 272.734565, 272.692898, 272.271231, 271.996231, 271.75123, 271.873331, 272.364998, 272.914998, 273.133332, 274.174999, 274.438332, 275.411666, 275.703333, 275.734999, 275.921665], "50": [125.3448, 126.1426, 126.827601, 127.523201, 128.395201, 129.365201, 130.431001, 131.336601, 132.133601, 132.795201, 133.281601, 133.581601, 133.592, 133.7, 133.7816, 134.098401, 134.508001, 135.198801, 136.007201, 136.816, 137.3796, 137.7984, 138.1776, 138.55, 138.7564, 139.1664, 139.5016, 139.9348, 140.3028, 140.836, 141.718, 142.5676, 143.2352, 144.0136, 144.8308, 145.4856, 146.0312, 146.4964, 147.1372, 147.584, 148.4288, 149.2252, 150.0488, 150.6528, 151.466001, 151.9544, 152.6972, 153.2896, 153.944, 154.5976, 155.2116, 155.9656, 156.5236, 157.0732, 157.7788, 158.636, 159.548, 160.336, 161.3388, 162.3952, 163.7656, 165.1188, 166.604, 168.0368, 169.38, 170.4076, 171.3732, 172.2096, 172.9556, 173.8228, 175.0202, 176.206, 177.2458, 178.2744, 179.3272, 180.3568, 181.6846, 183.2198, 184.8272, 186.34, 188.0544, 189.6364, 191.2846, 193.018, 194.6332, 196.314601, 197.911201, 198.782201, 199.366601, 200.337, 201.4506, 202.9582, 204.6548, 206.5502, 208.3626, 210.551, 212.8234, 214.698801, 216.411401, 218.320001, 220.342001, 222.478401, 224.9142, 227.301201, 229.092801, 231.097601, 233.0908, 235.324201, 237.190601, 238.908001, 240.370401, 241.944801, 243.466001, 245.164401, 246.875401, 248.479802, 250.290741, 251.987341, 253.441541, 254.915541, 255.745541, 256.892541, 258.317541, 259.788541, 261.335741, 262.784741, 264.039741, 265.41774, 266.66774, 267.714741, 268.281741, 269.02074, 269.72474, 270.40874, 271.10374, 271.09574, 271.18974, 271.62474, 272.14774, 272.68674, 273.06274, 273.47974, 273.45174, 273.355739, 273.34774, 273.00274, 272.91974, 273.306739, 273.612739, 273.550739, 273.76274, 273.620739, 273.96174, 273.99974, 274.298739, 274.383739], "200": [122.7942, 122.9279, 123.0284, 123.1107, 123.2031, 123.2612, 123.33, 123.3769, 123.4013, 123.4198, 123.422, 123.39, 123.3467, 123.355, 123.3394, 123.3781, 123.4212, 123.5498, 123.6644, 123.7546, 123.8555, 124.113, 124.3857, 124.8436, 125.30995, 125.76865, 126.23185, 126.62555, 127.0331, 127.48745, 127.9358, 128.3894, 128.88635, 129.365, 129.83245, 130.16785, 130.5503, 130.88765, 131.28425, 131.63015, 132.03945, 132.41905, 132.80375, 133.2147, 133.5991, 133.9121, 134.2506, 134.5727, 134.9318, 135.2887, 135.5915, 135.97455, 136.26915, 136.53725, 136.87195, 137.25785, 137.75395, 138.11965, 138.47735, 138.83005, 139.24015, 139.61675, 140.03275, 140.43225, 140.81605, 141.16695, 141.48315, 141.82035, 142.16195, 142.56965, 143.0003, 143.43195, 143.8174, 144.22595, 144.61535, 144.98425, 145.4138, 145.8812, 146.35055, 146.81205, 147.33065, 147.84015, 148.3923, 148.96505, 149.53445, 150.0843, 150.58145, 150.8624, 151.111, 151.464, 151.9101, 152.4435, 153.01865, 153.6385, 154.2304, 154.875, 155.5348, 156.07965, 156.6216, 157.23465, 157.82545, 158.48465, 159.1584, 159.82095, 160.42485, 161.10795, 161.77645, 162.4495, 163.0554, 163.58865, 164.12645, 164.649751, 165.27175, 165.975851, 166.619601, 167.225101, 167.854835, 168.441585, 168.973035, 169.544335, 170.058585, 170.680885, 171.340385, 171.989685, 172.684485, 173.430235, 174.326935, 175.262735, 176.136585, 176.973535, 177.758885, 178.574735, 179.420485, 180.308735, 181.200485, 181.935835, 182.622085, 183.199385, 183.724235, 184.334585, 185.072885, 185.964335, 186.788685, 187.650135, 188.504735, 189.325835, 190.219385, 191.118585, 191.970735, 192.788285, 193.665285, 194.551835, 195.556785, 196.474335, 197.391385, 198.370635]}, "ema": {"5": [null, null, null, null, 137.26, 136.9733, 137.5289, 135.9793, 133.8662, 131.5974, 129.7183, 126.3522, 123.4615, 124.1876, 124.8384, 129.0923, 132.5482, 136.8321, 141.9681, 145.2587, 147.0325, 148.4417, 148.3811, 148.8941, 148.296, 150.2707, 151.3005, 151.9136, 153.4358, 156.2772, 160.0781, 163.0521, 165.8481, 169.292, 173.408, 173.832, 172.528, 170.452, 171.6613, 171.4009, 176.0406, 178.6671, 180.218, 180.0054, 180.1302, 176.6468, 175.2579, 174.7319, 175.7613, 178.2142, 175.9761, 176.0108, 171.2938, 168.3292, 170.0595, 173.1263, 176.8309, 175.3139, 176.8026, 177.8284, 183.3789, 184.6793, 187.0995, 190.493, 191.4287, 190.6125, 189.655, 188.8433, 189.0755, 191.117, 197.5613, 201.8909, 201.3439, 201.346, 200.8106, 202.4404, 208.2103, 215.4402, 222.5768, 227.5845, 236.1897, 240.1598, 244.7232, 250.7655, 254.6436, 256.0124, 253.925, 239.2333, 227.2555, 224.637, 230.0913, 239.8276, 249.2684, 257.6289, 262.0859, 267.7573, 273.8715, 271.731, 268.9707, 272.1638, 272.3092, 275.8395, 278.443, 279.5453, 274.0635, 275.8757, 278.5505, 280.3503, 277.9335, 273.8724, 271.7816, 269.8544, 269.2363, 273.5575, 275.3217, 273.2811, 274.9497, 273.9832, 270.0721, 269.6814, 263.7709, 265.1473, 267.2649, 269.8099, 272.2399, 274.21, 276.9733, 284.2489, 289.2826, 289.5051, 286.92, 286.2967, 287.2145, 290.493, 292.712, 281.258, 272.322, 258.748, 248.982, 248.1047, 252.0031, 261.3854, 263.1736, 265.2991, 267.066, 265.3274, 270.8682, 276.1788, 277.0359, 276.5073, 278.7382, 277.7588, 285.4059, 284.8206, 282.5637, 282.9591], "10": [null, null, null, null, null, null, null, null, null, 135.092, 133.4316, 130.9204, 128.5131, 127.9907, 127.6542, 129.4625, 131.2803, 133.8475, 137.1916, 139.8549, 141.8049, 143.524, 144.3851, 145.3915, 145.7021, 147.2508, 148.3616, 149.2304, 150.5485, 152.6233, 155.3609, 157.8407, 160.3133, 163.1982, 166.5512, 168.0292, 168.373, 167.9961, 169.1022, 169.4255, 172.3154, 174.4253, 176.0425, 176.6857, 177.3574, 175.9615, 175.3285, 175.0288, 175.5363, 176.9151, 175.9306, 175.9577, 173.3945, 171.3955, 171.7818, 173.1415, 175.1594, 174.6358, 175.5711, 176.3546, 179.6501, 181.0374, 183.0197, 185.6124, 187.0102, 187.3683, 187.4359, 187.3967, 187.7864, 189.1343, 193.0099, 196.199, 196.9355, 197.7382, 198.1021, 199.4836, 203.1684, 208.0287, 213.2689, 217.6927, 224.185, 228.5332, 233.1362, 238.5387, 242.8771, 245.7631, 246.488, 239.8265, 233.1854, 230.6789, 232.5555, 237.4181, 243.0057, 248.7047, 252.7584, 257.5478, 262.7391, 263.5956, 263.5691, 266.2929, 267.4397, 270.2506, 272.6869, 274.3347, 272.292, 273.6026, 275.4748, 277.0158, 276.3038, 274.3849, 273.1513, 271.8511, 271.1509, 273.1598, 274.1944, 273.2863, 274.1955, 273.8054, 271.7044, 271.1945, 267.6955, 267.7327, 268.4177, 269.5963, 270.9606, 272.2678, 274.1282, 278.614, 282.3841, 283.7598, 283.3943, 283.6954, 284.6689, 286.92, 288.78, 283.2473, 278.0114, 269.573, 262.2779, 259.3819, 259.4579, 263.2201, 263.8619, 264.8961, 265.9332, 265.1908, 268.2379, 271.6128, 272.9105, 273.3722, 275.1591, 275.2756, 279.8982, 280.5804, 280.1203, 280.7803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.625, 136.1445, 137.5841, 138.6008, 139.6789, 140.3856, 141.7032, 142.8134, 143.7969, 145.0048, 146.6196, 148.6253, 150.5658, 152.5538, 154.8039, 157.3597, 159.0093, 160.0484, 160.6438, 161.9234, 162.7764, 164.9234, 166.7326, 168.3124, 169.3855, 170.4326, 170.3609, 170.5627, 170.8596, 171.5225, 172.627, 172.5197, 172.8588, 171.8113, 170.915, 171.1631, 171.9342, 173.1062, 173.0275, 173.6706, 174.262, 176.1875, 177.2439, 178.6435, 180.4184, 181.6453, 182.3438, 182.8577, 183.2732, 183.87, 184.9491, 187.3777, 189.5846, 190.6004, 191.6241, 192.3971, 193.664, 196.1484, 199.3628, 202.933, 206.2347, 210.7266, 214.286, 218.054, 222.3203, 226.1374, 229.2433, 231.1964, 229.1634, 226.7002, 226.0049, 227.433, 230.468, 234.0567, 237.8942, 241.0471, 244.6712, 248.6168, 250.4105, 251.6523, 254.214, 255.965, 258.5303, 260.9226, 262.9062, 262.9247, 264.5033, 266.3506, 268.0267, 268.5099, 268.247, 268.1854, 267.9773, 267.9794, 269.3338, 270.2401, 270.141, 270.9168, 271.0248, 270.1891, 270.0663, 268.3409, 268.2989, 268.6038, 269.2034, 269.9555, 270.7359, 271.8563, 274.4224, 276.7964, 278.0492, 278.4016, 279.0348, 279.9886, 281.6135, 283.0932, 280.7367, 278.2332, 273.7919, 269.5689, 267.3576, 266.6378, 267.9247, 267.8128, 267.9783, 268.2279, 267.6205, 268.9852, 270.6819, 271.4503, 271.8312, 272.9139, 273.1888, 275.8089, 276.5557, 276.698, 277.3696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.626, 142.3714, 144.0894, 145.8539, 147.8105, 149.993, 151.5857, 152.7686, 153.6416, 154.9602, 155.9873, 157.8797, 159.5597, 161.0926, 162.2854, 163.4528, 163.8545, 164.411, 165.009, 165.8355, 166.9507, 167.2442, 167.8142, 167.4301, 167.1055, 167.5194, 168.2768, 169.3067, 169.4985, 170.1619, 170.7888, 172.3173, 173.2826, 174.4863, 175.9569, 177.0758, 177.8438, 178.4823, 179.046, 179.723, 180.7216, 182.6395, 184.4402, 185.4602, 186.4853, 187.3405, 188.525, 190.5395, 193.0789, 195.9028, 198.593, 202.1289, 205.0948, 208.2403, 211.7635, 215.0303, 217.851, 219.909, 219.26, 218.2303, 218.3058, 219.7699, 222.3203, 225.277, 228.443, 231.1886, 234.2797, 237.6229, 239.5473, 241.0894, 243.5062, 245.3832, 247.8036, 250.1163, 252.1572, 252.8632, 254.5817, 256.4732, 258.2459, 259.2042, 259.6265, 260.1409, 260.5189, 261.0016, 262.3692, 263.4325, 263.8046, 264.739, 265.2106, 265.0196, 265.27, 264.4106, 264.6357, 265.0786, 265.7122, 266.4469, 267.202, 268.1889, 270.1638, 272.0468, 273.2019, 273.7534, 274.4822, 275.422, 276.8174, 278.1292, 276.8531, 275.4077, 272.5814, 269.7988, 268.2859, 267.7384, 268.5392, 268.4238, 268.4964, 268.6321, 268.1946, 269.082, 270.2251, 270.7751, 271.0767, 271.8589, 272.1131, 273.9574, 274.5828, 274.8065, 275.3835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5976, 155.2604, 156.0769, 156.3037, 156.5428, 157.2085, 158.0733, 159.0994, 159.6163, 160.4071, 161.1707, 162.4769, 163.4496, 164.5669, 165.8498, 166.9262, 167.7911, 168.5734, 169.3046, 170.0982, 171.0826, 172.6264, 174.1136, 175.1385, 176.1664, 177.0909, 178.2128, 179.8417, 181.8048, 183.9634, 186.0668, 188.7073, 191.0365, 193.4997, 196.2194, 198.8147, 201.1651, 203.0704, 203.3362, 203.3348, 203.9648, 205.4172, 207.5302, 209.9075, 212.4346, 214.7313, 217.2556, 219.9554, 221.8179, 223.4505, 225.6113, 227.454, 229.6283, 231.7468, 233.7077, 234.8604, 236.611, 238.4654, 240.2491, 241.5374, 242.4869, 243.4718, 244.3552, 245.2825, 246.7302, 247.9898, 248.8216, 249.9771, 250.8427, 251.29, 251.9806, 251.9794, 252.6038, 253.3448, 254.1901, 255.0885, 255.9929, 257.0324, 258.6703, 260.2656, 261.4297, 262.2266, 263.1216, 264.1384, 265.4291, 266.673, 266.3466, 265.8801, 264.5358, 263.1599, 262.5007, 262.3947, 263.091, 263.2345, 263.4822, 263.7613, 263.6864, 264.4026, 265.2809, 265.8091, 266.1872, 266.8544, 267.2052, 268.5187, 269.1121, 269.4626, 270.0229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [144.301336, 142.712004, 139.446672, 137.174669, 136.688003, 136.401334, 137.154666, 135.970667, 133.778667, 131.078666, 128.757333, 125.018667, 121.901334, 122.450667, 123.433333, 128.297335, 133.005337, 138.370668, 144.168002, 148.058667, 149.816, 150.934665, 150.266664, 149.96133, 148.870667, 150.469334, 151.538668, 152.394667, 154.038666, 157.072001, 161.021332, 164.513332, 167.776, 171.398664, 175.527998, 176.02533, 174.46933, 171.645332, 171.757333, 170.942669, 175.658671, 179.198669, 181.605337, 181.63067, 181.556004, 177.281334, 174.982665, 173.846663, 174.733332, 177.503998, 176.218666, 176.338667, 171.478667, 167.586665, 168.429334, 171.825332, 176.364, 176.372, 178.185333, 178.873335, 184.004, 185.719999, 188.786667, 192.322666, 193.365334, 192.073333, 190.734668, 189.192001, 188.737332, 190.685331, 197.589997, 203.096665, 203.649333, 203.700002, 202.42667, 202.837335, 208.248001, 216.428665, 224.949334, 231.353336, 240.5, 244.700002, 248.92667, 254.556671, 258.303335, 259.180001, 256.7, 240.810002, 225.670002, 219.866667, 224.13, 235.676662, 249.536661, 261.576664, 267.763332, 273.210002, 278.450004, 275.686674, 271.636676, 273.346669, 272.570003, 275.66, 279.21333, 281.053331, 275.456667, 276.356667, 278.263332, 280.120003, 278.340004, 274.68667, 271.473338, 268.520003, 267.426668, 272.130005, 275.110006, 274.000008, 275.812335, 274.72653, 270.104063, 269.028261, 262.965795, 263.369995, 265.666664, 269.133329, 272.489999, 275.649998, 278.513332, 285.836662, 291.523332, 292.446669, 289.780003, 287.973332, 287.329995, 290.003325, 292.863324, 282.309996, 272.016664, 256.146667, 243.39, 240.773336, 246.026664, 257.966663, 263.726663, 268.07666, 270.103331, 267.596667, 271.653339, 277.206667, 278.74, 278.560004, 280.640006, 278.830001, 285.730005, 286.020001, 284.116663, 283.939996], "10": [143.725819, 142.770547, 141.115639, 139.784002, 139.318912, 138.546183, 138.341819, 137.030183, 135.332728, 133.447273, 131.786909, 129.243637, 126.688727, 125.877091, 125.325091, 127.076728, 129.144729, 132.277819, 136.426911, 140.092364, 143.078183, 145.74, 147.28109, 148.567999, 148.900727, 150.146909, 150.934545, 151.429454, 152.390908, 154.271637, 157.008363, 159.674181, 162.461091, 165.688362, 169.430908, 171.279997, 171.891634, 171.543998, 172.371635, 172.297455, 174.686547, 176.500365, 177.933821, 178.471275, 179.092367, 177.790911, 177.089455, 176.559635, 176.648364, 177.632726, 176.281817, 176.014908, 173.30509, 171.083635, 171.196363, 172.477453, 174.489818, 174.113818, 175.126909, 176.122546, 179.831636, 181.813818, 184.439637, 187.489455, 189.181455, 189.728363, 189.873092, 189.859637, 189.996363, 190.984726, 194.467271, 197.677636, 198.592181, 199.555637, 200.152365, 201.715637, 205.529455, 210.606727, 216.171637, 221.012729, 227.955637, 233.154001, 238.715093, 244.938003, 249.960911, 253.18091, 253.800001, 246.619093, 238.61182, 234.141819, 233.93, 237.270907, 242.01727, 247.630907, 252.426362, 258.538182, 265.552728, 268.515458, 269.703641, 272.543639, 273.226367, 275.207275, 276.895455, 277.956364, 275.491819, 276.152728, 277.606363, 279.109092, 278.339093, 276.057275, 274.344548, 272.431821, 271.190002, 272.81455, 273.821823, 272.788188, 273.594003, 273.367873, 271.576291, 271.191071, 267.666761, 267.326997, 267.607233, 268.442014, 269.809525, 271.399761, 273.61818, 278.723633, 283.442725, 285.778182, 286.240001, 286.759999, 287.695451, 289.766359, 291.452722, 285.719996, 279.638178, 269.911816, 261.016361, 256.464545, 255.150907, 257.936361, 258.374543, 259.727269, 261.770907, 262.706363, 267.232729, 272.140908, 274.581818, 275.526365, 277.350913, 277.404547, 282.064549, 283.007275, 282.675454, 283.244545], "20": [143.412667, 143.066762, 142.24343, 141.531049, 141.146002, 140.59781, 140.289334, 139.451335, 138.353144, 137.068287, 135.780953, 133.971334, 132.093525, 131.090286, 130.247715, 130.561239, 131.088382, 132.16162, 133.879906, 135.526096, 137.04562, 138.583334, 139.774, 141.054666, 141.995333, 143.571905, 144.981715, 146.300476, 147.840857, 149.775334, 152.088381, 154.328476, 156.565809, 158.998571, 161.710666, 163.495618, 164.650665, 165.315904, 166.62257, 167.520476, 169.702953, 171.586667, 173.257715, 174.40562, 175.488478, 175.39381, 175.492191, 175.613809, 176.031905, 176.853143, 176.466952, 176.498762, 175.142572, 173.883428, 173.748952, 174.199809, 175.103143, 174.799238, 175.181143, 175.545429, 177.257333, 178.239904, 179.650286, 181.52819, 182.942762, 183.884381, 184.616, 185.225429, 185.991333, 187.240476, 189.884475, 192.352523, 193.675476, 194.920381, 195.826477, 197.175334, 199.736381, 203.095, 206.841143, 210.386953, 215.162667, 219.153048, 223.40143, 228.212145, 232.667763, 236.446715, 239.036287, 237.530573, 235.293287, 234.523811, 235.696239, 238.466047, 241.84657, 245.494238, 248.475238, 251.888333, 255.618572, 257.256668, 258.335003, 260.724763, 262.352859, 264.870477, 267.29381, 269.394286, 269.628572, 271.42143, 273.534524, 275.489763, 276.058811, 275.595478, 275.087621, 274.300716, 273.672383, 274.397146, 274.765479, 274.177385, 274.50186, 274.269539, 273.081982, 272.533472, 270.416629, 269.917166, 269.83199, 270.12848, 270.667114, 271.23908, 272.231761, 274.783488, 277.316884, 278.830042, 279.447009, 280.310879, 281.464988, 283.280763, 285.035348, 283.007554, 280.659997, 276.24976, 271.827379, 269.170713, 267.902379, 268.534759, 267.832617, 267.419758, 267.132378, 266.042617, 266.944761, 268.311427, 268.96857, 269.409524, 270.65762, 271.194048, 274.145954, 275.418572, 276.221666, 277.658571], "30": [141.53914, 141.506237, 141.170839, 140.887355, 140.81028, 140.611355, 140.551183, 140.115011, 139.466796, 138.67028, 137.820516, 136.556603, 135.182366, 134.365506, 133.605893, 133.617119, 133.757679, 134.288302, 135.255141, 136.174237, 137.004947, 137.863398, 138.512903, 139.256344, 139.816689, 140.820516, 141.749592, 142.625721, 143.697806, 145.098968, 146.844387, 148.617161, 150.481505, 152.571053, 154.924128, 156.734838, 158.156128, 159.276601, 160.827139, 162.075656, 164.161548, 166.029462, 167.720388, 169.028861, 170.272947, 170.710065, 171.258839, 171.814021, 172.575484, 173.623871, 173.855312, 174.337247, 173.848387, 173.365118, 173.57243, 174.093247, 174.881505, 174.831742, 175.224688, 175.573979, 176.826667, 177.557204, 178.549075, 179.841376, 180.831527, 181.517892, 182.093506, 182.597248, 183.205677, 184.146021, 186.017935, 187.842258, 188.944795, 190.081892, 191.068301, 192.397592, 194.555871, 197.267333, 200.30628, 203.266667, 207.129247, 210.473764, 214.034367, 217.977786, 221.676151, 224.947893, 227.468044, 227.273119, 226.574818, 226.864646, 228.463033, 231.142022, 234.237096, 237.56828, 240.517591, 243.822387, 247.38499, 249.53284, 251.250088, 253.782582, 255.751959, 258.252195, 260.645226, 262.736323, 263.451291, 265.088065, 266.85, 268.477205, 269.288174, 269.546991, 269.864625, 270.048496, 270.322905, 271.483013, 272.385379, 272.629788, 273.437981, 273.782416, 273.360831, 273.241504, 271.922177, 271.608333, 271.508254, 271.620324, 271.873148, 272.180595, 272.770731, 274.42022, 276.037775, 276.971675, 277.352026, 277.925601, 278.752618, 280.08415, 281.389232, 280.117862, 278.640363, 275.752004, 272.837516, 271.107222, 270.286389, 270.795234, 270.409133, 270.206365, 270.098544, 269.443948, 270.101934, 271.064944, 271.47688, 271.640429, 272.289893, 272.394731, 274.089033, 274.620538, 274.771935, 275.289032], "50": [135.131522, 135.642706, 135.949271, 136.26662, 136.686887, 137.0008, 137.364518, 137.460557, 137.394024, 137.195059, 136.927012, 136.391263, 135.767671, 135.455828, 135.159357, 135.309099, 135.519358, 135.946495, 136.614777, 137.235671, 137.775436, 138.319765, 138.730024, 139.19051, 139.525804, 140.13222, 140.688832, 141.223671, 141.872502, 142.721804, 143.77451, 144.844392, 145.976643, 147.268596, 148.744141, 149.914698, 150.872909, 151.667764, 152.749474, 153.680565, 155.160408, 156.55222, 157.889271, 159.047357, 160.21313, 160.927404, 161.73233, 162.555184, 163.517161, 164.661318, 165.324157, 166.142525, 166.373678, 166.604125, 167.249098, 168.091498, 169.095576, 169.59487, 170.35738, 171.084486, 172.342714, 173.264847, 174.316659, 175.519639, 176.510353, 177.27898, 177.958682, 178.580126, 179.259749, 180.132078, 181.568439, 182.961764, 183.904666, 184.849929, 185.691718, 186.725945, 188.270777, 190.161576, 192.264722, 194.334243, 196.964047, 199.318777, 201.836957, 204.643444, 207.364306, 209.878691, 211.974197, 212.442385, 212.619554, 213.405177, 214.999804, 217.268408, 219.824949, 222.558094, 225.085537, 227.859553, 230.822259, 232.964479, 234.876292, 237.313099, 239.441727, 241.894981, 244.293867, 246.522722, 247.926597, 249.90335, 251.974032, 253.968511, 255.449915, 256.569891, 257.695068, 258.70015, 259.721923, 261.240904, 262.561908, 263.437383, 264.606292, 265.459596, 265.862053, 266.468267, 266.351971, 266.828616, 267.401458, 268.05175, 268.730631, 269.390013, 270.163161, 271.526308, 272.856985, 273.770015, 274.320418, 274.977996, 275.763457, 276.835035, 277.883712, 277.383565, 276.730791, 275.178252, 273.524341, 272.512665, 272.007302, 272.285234, 272.021322, 271.868313, 271.760245, 271.309353, 271.660226, 272.20455, 272.418011, 272.490061, 272.868464, 272.948356, 274.010288, 274.39022, 274.549053, 274.919691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4272, 0.2975, 0.2345, 0.1812, -0.0554, -0.3162, -0.3079, -0.5059, -0.7924, -0.875, -1.282, -1.2227, -0.8142, -0.4786, 0.1222, 0.3079, 0.5676, 0.6839, 0.5834, 0.5161, 0.5122, 0.5548, 0.8406, 1.0461, 1.1404, 1.1994, 1.4058, 1.9162, 2.5313, 3.2294, 3.598, 3.7514, 3.5751, 3.3612, 3.3517, 3.4476, 4.0519, 4.7079, 5.1282, 5.2997, 5.1219, 4.3685, 3.6259, 3.0545, 2.4341, 2.402, 2.1417, 2.06, 1.8102, 1.4257, 1.5286, 1.5254, 1.8604, 1.9862, 1.9153, 1.768, 1.6789, 1.6562, 1.5953, 1.6505, 1.3553, 1.2754, 1.2201, 1.2119, 1.2803, 1.4637, 1.5947, 1.6942, 1.7165, 1.6619, 1.5488, 1.7122, 2.2574, 2.871, 3.5754, 3.8827, 4.4646, 4.698, 5.2229, 5.9657, 6.0012, 6.054, 5.5245, 4.4122, 3.3021, 2.6282, 2.3039, 2.8267, 3.6337, 4.1904, 4.6378, 4.8613, 5.1373, 5.1255, 5.0118, 4.8488, 4.2655, 4.1064, 4.1963, 4.1075, 4.0892, 4.0688, 3.7661, 3.3775, 2.9939, 2.3721, 1.709, 1.2347, 0.9475, 0.8325, 0.8595, 0.7634, 0.9435, 1.4805, 2.0112, 2.4983, 2.2696, 1.5874, 0.8914, 0.287, 0.2273, 0.1105, 0.0256, 0.4014, 0.7645, 0.9152, 1.0711, 0.7122, 0.34, 0.3867, 0.6868, 0.4055, -0.0151, -0.8294, -1.7574, -1.7409, -1.4859, -0.6882, -0.1745, -0.0923, -0.0979, -0.3605, -0.3005, 0.0344, 0.3378, 0.5086, 0.8466, 0.7612, 0.9148, 0.9409, 0.569, 0.5405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 47.96, 49.86, 55.45, 60.86, 60.4, 58.89, 59.48, 55.67, 57.3, 53.69, 60.46, 59.33, 59.03, 62.19, 66.73, 70.68, 71.52, 73.06, 75.79, 78.5, 68.05, 61.98, 57.75, 63.51, 59.89, 68.58, 67.07, 66.39, 62.17, 62.72, 51.93, 54.15, 55.11, 58.34, 62.11, 51.19, 54.58, 44.29, 44.72, 52.73, 56.26, 59.11, 50.59, 54.97, 55.03, 62.53, 57.44, 59.72, 62.23, 59.27, 56.15, 55.26, 54.86, 56.36, 59.87, 67.47, 67.51, 58.81, 59.41, 58.07, 61.52, 68.18, 71.95, 74.21, 74.45, 78.89, 74.23, 75.89, 78.26, 77.85, 74.43, 66.66, 44.5, 42.03, 49.45, 57.35, 62.67, 64.95, 66.49, 64.83, 66.98, 68.75, 59.57, 57.78, 62.36, 59.62, 62.68, 62.9, 61.9, 53.01, 58.64, 60.02, 60.04, 54.8, 51.52, 52.29, 51.53, 52.46, 58.59, 56.73, 51.65, 55.68, 52.45, 47.76, 50.97, 43.63, 50.81, 52.28, 53.7, 54.63, 55.1, 57.07, 63.53, 63.73, 57.93, 53.37, 54.91, 56.77, 60.3, 60.34, 41.36, 40.0, 33.12, 32.55, 41.09, 46.86, 54.18, 49.36, 50.35, 50.74, 47.4, 54.77, 56.36, 53.03, 51.68, 54.6, 51.41, 59.91, 53.06, 51.0, 53.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0281, 8.0004, 7.87, 7.9445, 8.3495, 9.028, 9.562, 10.0661, 10.7244, 11.5535, 11.5162, 10.976, 10.139, 9.9882, 9.501, 10.1629, 10.454, 10.5151, 10.1448, 9.8029, 8.5697, 7.7292, 7.0784, 6.8181, 6.9592, 6.0636, 5.6581, 4.1415, 2.9493, 2.8686, 3.2305, 3.8746, 3.381, 3.554, 3.657, 4.8607, 5.1741, 5.7323, 6.5304, 6.7638, 6.5249, 6.1644, 5.7703, 5.5809, 5.8203, 7.1581, 8.1326, 7.9818, 7.8605, 7.5474, 7.6915, 8.8376, 10.4445, 12.1388, 13.3878, 15.4741, 16.5097, 17.5915, 18.9565, 19.7741, 19.8981, 19.0506, 14.9866, 11.1092, 9.2291, 9.374, 10.8406, 12.572, 14.2798, 15.1879, 16.3725, 17.6723, 17.0016, 15.9633, 16.1724, 15.6773, 15.9324, 16.0106, 15.7377, 13.8569, 13.5336, 13.4772, 13.2833, 12.1146, 10.4745, 9.2177, 8.0004, 7.115, 7.473, 7.4011, 6.4906, 6.4282, 5.8085, 4.4751, 3.9098, 2.0702, 1.8777, 1.9927, 2.3313, 2.7455, 3.1225, 3.7293, 5.4625, 6.802, 7.0241, 6.464, 6.2148, 6.2677, 6.876, 7.2821, 4.4222, 1.82, -2.0623, -5.252, -6.343, -6.0526, -4.1327, -3.6504, -3.0075, -2.3859, -2.5696, -1.0808, 0.4848, 1.0637, 1.2419, 1.9856, 1.9554, 3.8956, 4.0114, 3.6095, 3.7084], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8414, 9.3839, 9.8103, 10.0435, 10.0626, 10.0477, 9.9384, 9.9833, 10.0774, 10.1649, 10.1609, 10.0893, 9.7854, 9.3742, 8.915, 8.4956, 8.1883, 7.7634, 7.3423, 6.7022, 5.9516, 5.335, 4.9141, 4.7062, 4.4412, 4.2637, 4.1424, 4.286, 4.4637, 4.7174, 5.08, 5.4168, 5.6384, 5.7436, 5.7489, 5.7153, 5.7363, 6.0207, 6.4431, 6.7508, 6.9727, 7.0877, 7.2084, 7.5343, 8.1163, 8.9208, 9.8142, 10.9462, 12.0589, 13.1654, 14.3236, 15.4137, 16.3106, 16.8586, 16.4842, 15.4092, 14.1732, 13.2133, 12.7388, 12.7054, 13.0203, 13.4538, 14.0376, 14.7645, 15.2119, 15.3622, 15.5242, 15.5549, 15.6304, 15.7064, 15.7127, 15.3415, 14.9799, 14.6794, 14.4002, 13.9431, 13.2493, 12.443, 11.5545, 10.6666, 10.0279, 9.5025, 8.9001, 8.4057, 7.8863, 7.2041, 6.5452, 5.6502, 4.8957, 4.3151, 3.9183, 3.6838, 3.5715, 3.6031, 3.975, 4.5404, 5.0371, 5.3225, 5.501, 5.6543, 5.8986, 6.1753, 5.8247, 5.0238, 3.6066, 1.8348, 0.1993, -1.0511, -1.6674, -2.064, -2.2527, -2.2794, -2.3374, -2.0861, -1.5719, -1.0448, -0.5874, -0.0728, 0.3328, 1.0454, 1.6386, 2.0328, 2.3679], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.883, 2.1696, 1.7059, 0.9325, 0.0764, -0.0595, -0.4374, 0.1796, 0.3766, 0.3502, -0.0161, -0.2864, -1.2157, -1.645, -1.8366, -1.6775, -1.2291, -1.6998, -1.6842, -2.5607, -3.0023, -2.4664, -1.6836, -0.8316, -1.0602, -0.7097, -0.4854, 0.5747, 0.7104, 1.0149, 1.4504, 1.347, 0.8865, 0.4208, 0.0214, -0.1344, 0.084, 1.1374, 1.6895, 1.231, 0.8878, 0.4597, 0.4831, 1.3033, 2.3282, 3.218, 3.5736, 4.5279, 4.4508, 4.4261, 4.6329, 4.3604, 3.5875, 2.192, -1.4976, -4.3, -4.9441, -3.8393, -1.8982, -0.1334, 1.2595, 1.7341, 2.3349, 2.9078, 1.7897, 0.6011, 0.6482, 0.1224, 0.302, 0.3042, 0.025, -1.4846, -1.4463, -1.2022, -1.1169, -1.8285, -2.7748, -3.2253, -3.5541, -3.5516, -2.5549, -2.1014, -2.4095, -1.9775, -2.0778, -2.729, -2.6354, -3.58, -3.018, -2.3224, -1.587, -0.9383, -0.449, 0.1262, 1.4875, 2.2616, 1.987, 1.1415, 0.7138, 0.6134, 0.9774, 1.1068, -1.4025, -3.2038, -5.6689, -7.0868, -6.5423, -5.0015, -2.4653, -1.5864, -0.7548, -0.1065, -0.2322, 1.0053, 2.0567, 2.1085, 1.8293, 2.0584, 1.6226, 2.8502, 2.3728, 1.5767, 1.3405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 36.31, 84.07, 91.59, 100.0, 100.0, 89.25, 86.04, 87.77, 80.13, 84.36, 77.18, 95.31, 92.99, 90.94, 95.22, 99.77, 95.44, 96.12, 94.68, 99.08, 99.48, 80.05, 67.75, 58.4, 75.76, 62.62, 97.18, 88.99, 86.01, 68.26, 67.61, 21.65, 33.68, 38.83, 56.62, 79.38, 29.47, 43.4, 3.19, 32.7, 62.03, 80.78, 94.53, 62.23, 83.18, 83.09, 99.96, 83.78, 94.25, 99.83, 91.43, 82.31, 79.69, 71.64, 69.48, 91.57, 98.72, 94.87, 64.19, 65.39, 60.46, 78.71, 99.38, 95.59, 97.6, 94.66, 96.9, 82.15, 88.23, 86.52, 85.82, 81.16, 68.48, 14.75, 24.92, 42.14, 65.24, 84.81, 94.28, 97.02, 88.61, 93.05, 97.83, 80.64, 76.95, 90.87, 85.38, 91.87, 89.9, 86.35, 43.55, 69.92, 76.96, 77.1, 46.23, 25.32, 30.58, 26.03, 30.64, 70.57, 60.51, 32.66, 60.92, 41.52, 11.04, 31.73, 8.15, 45.81, 54.31, 62.34, 67.53, 70.01, 80.28, 99.11, 90.8, 74.02, 59.38, 65.27, 72.41, 86.7, 85.78, 9.42, 17.75, 0.0, 9.63, 29.98, 46.18, 70.68, 57.89, 61.47, 62.81, 51.63, 77.32, 83.51, 79.75, 75.16, 85.94, 75.64, 99.59, 70.47, 51.03, 59.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.68, 70.66, 91.89, 97.2, 96.42, 91.76, 87.69, 84.65, 84.09, 80.56, 85.62, 88.49, 93.08, 93.05, 95.31, 96.81, 97.11, 95.41, 96.63, 97.75, 92.87, 82.43, 68.73, 67.3, 65.59, 78.52, 82.93, 90.73, 81.09, 73.96, 52.51, 40.98, 31.39, 43.04, 58.28, 55.16, 50.75, 25.35, 26.43, 32.64, 58.5, 79.11, 79.18, 79.98, 76.17, 88.74, 88.94, 92.66, 92.62, 95.17, 91.19, 84.48, 77.88, 73.6, 77.56, 86.59, 95.05, 85.93, 74.82, 63.35, 68.19, 79.52, 91.23, 97.52, 95.95, 96.39, 91.24, 89.09, 85.63, 86.86, 84.5, 78.49, 54.8, 36.05, 27.27, 44.1, 64.06, 81.44, 92.04, 93.3, 92.89, 93.16, 90.51, 85.14, 82.82, 84.4, 89.37, 89.05, 89.37, 73.27, 66.61, 63.48, 74.66, 66.76, 49.55, 34.04, 27.31, 29.08, 42.41, 53.91, 54.58, 51.36, 45.03, 37.83, 28.1, 16.97, 28.56, 36.09, 54.15, 61.39, 66.63, 72.61, 83.13, 90.06, 87.98, 74.73, 66.22, 65.69, 74.79, 81.63, 60.63, 37.65, 9.06, 9.13, 13.2, 28.6, 48.95, 58.25, 63.35, 60.72, 58.64, 63.92, 70.82, 80.19, 79.47, 80.28, 78.91, 87.06, 81.9, 73.7, 60.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.35, -63.69, -15.93, -8.41, -0.0, -0.0, -10.75, -13.96, -12.23, -19.87, -15.64, -22.82, -4.69, -7.01, -9.06, -4.78, -0.23, -4.56, -3.88, -5.32, -0.92, -0.52, -19.95, -32.25, -41.6, -24.24, -37.38, -2.82, -11.01, -13.99, -31.74, -32.39, -78.35, -66.32, -61.17, -43.38, -20.62, -70.53, -56.6, -96.81, -67.3, -37.97, -19.22, -5.47, -37.77, -16.82, -16.91, -0.04, -16.22, -5.75, -0.17, -8.57, -17.69, -20.31, -28.36, -30.52, -8.43, -1.28, -5.13, -35.81, -34.61, -39.54, -21.29, -0.62, -4.41, -2.4, -5.34, -3.1, -17.85, -11.77, -13.48, -14.18, -18.84, -31.52, -85.25, -75.08, -57.86, -34.76, -15.19, -5.72, -2.98, -11.39, -6.95, -2.17, -19.36, -23.05, -9.13, -14.62, -8.13, -10.1, -13.65, -56.45, -30.08, -23.04, -22.9, -53.77, -74.68, -69.42, -73.97, -69.36, -29.43, -39.49, -67.34, -39.08, -58.48, -88.96, -68.27, -91.85, -54.19, -45.69, -37.66, -32.47, -29.99, -19.72, -0.89, -9.2, -25.98, -40.62, -34.73, -27.59, -13.3, -14.22, -90.58, -82.25, -100.0, -90.37, -70.02, -53.82, -29.32, -42.11, -38.53, -37.19, -48.37, -22.68, -16.49, -20.25, -24.84, -14.06, -24.36, -0.41, -29.53, -48.97, -40.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8214, 7.1713, 6.8777, 6.9493, 6.9415, 6.8613, 6.5641, 6.1981, 6.394, 6.3258, 6.334, 6.4001, 6.1587, 5.9359, 5.9691, 6.0413, 6.144, 5.9952, 6.0598, 6.0555, 6.0544, 6.252, 6.4268, 6.6935, 6.8368, 6.8127, 7.4275, 7.3027, 7.184, 7.2622, 7.2835, 7.7175, 7.5249, 7.4102, 7.6424, 7.855, 8.1254, 8.2793, 8.9551, 9.2768, 9.4714, 9.2863, 9.1472, 9.4596, 9.3739, 9.2715, 9.6535, 9.6925, 9.6388, 9.3375, 9.1062, 9.3072, 9.3667, 9.6676, 9.6585, 9.6229, 10.1106, 9.6955, 10.098, 9.6046, 9.1657, 9.2938, 9.9157, 10.1181, 10.424, 10.658, 11.1931, 11.4901, 11.5265, 12.5246, 12.9871, 13.2702, 13.5402, 15.748, 17.4624, 17.6508, 18.1401, 18.1658, 18.1861, 17.7835, 17.9061, 17.7342, 17.3854, 17.6864, 17.4874, 17.749, 17.1884, 17.3463, 16.9073, 16.6354, 17.1935, 17.4583, 17.147, 16.3079, 15.9395, 15.7117, 15.0573, 14.8567, 14.3706, 14.6798, 14.4884, 14.6892, 14.5257, 14.1239, 14.4043, 14.779, 15.2376, 15.3421, 15.3427, 15.0039, 14.5036, 13.6641, 13.2988, 13.5453, 13.0778, 13.7186, 13.8959, 14.2033, 13.9781, 13.8761, 13.7099, 15.8449, 16.3453, 17.5528, 18.0312, 18.3539, 19.0108, 19.6172, 19.3445, 18.9663, 19.4259, 18.8847, 19.2573, 18.6925, 17.9323, 17.2228, 16.7962, 16.4858, 17.2082, 17.629, 17.1555, 16.7909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9716, 0.8991, 0.8765, 0.7771, 0.7881, 0.7101, 0.8323, 0.7878, 0.757, 0.7919, 0.8578, 0.9157, 0.908, 0.938, 0.9935, 1.0586, 0.8708, 0.7442, 0.6419, 0.7951, 0.699, 0.9651, 0.8859, 0.8396, 0.7366, 0.7374, 0.4535, 0.5023, 0.5085, 0.6329, 0.8252, 0.3109, 0.4991, -0.0585, 0.039, 0.462, 0.668, 0.8172, 0.3684, 0.6395, 0.6276, 1.0862, 0.8312, 0.9374, 1.0077, 0.8617, 0.7277, 0.6771, 0.6472, 0.6896, 0.8054, 1.0588, 0.9777, 0.7564, 0.7682, 0.7089, 0.8257, 1.0584, 1.1496, 1.1312, 1.0444, 1.1202, 0.9725, 0.9653, 0.9809, 0.9167, 0.8427, 0.7338, 0.3272, 0.2443, 0.397, 0.6209, 0.7938, 0.8543, 0.8825, 0.8201, 0.8793, 0.9098, 0.6769, 0.6163, 0.7639, 0.6822, 0.7712, 0.7559, 0.7209, 0.5254, 0.6835, 0.7087, 0.6949, 0.5392, 0.3334, 0.2931, 0.215, 0.2818, 0.7335, 0.6126, 0.3174, 0.6285, 0.4078, 0.0771, 0.3213, -0.1, 0.3694, 0.4913, 0.609, 0.6594, 0.6968, 0.8446, 1.2016, 1.0776, 0.825, 0.6284, 0.682, 0.7458, 0.8826, 0.8466, 0.1095, 0.0908, -0.1321, -0.0581, 0.1805, 0.3338, 0.5731, 0.4137, 0.4509, 0.4675, 0.3723, 0.6142, 0.6851, 0.6029, 0.5712, 0.6729, 0.582, 0.8929, 0.6883, 0.6329, 0.6942], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0504, -0.004, 0.016, 0.0248, 0.0674, 0.0738, 0.1302, 0.1039, 0.0902, 0.111, 0.1436, 0.2231, 0.2959, 0.3854, 0.3819, 0.4171, 0.2821, 0.1252, 0.0341, 0.0529, 0.0802, 0.1176, 0.0944, 0.1308, 0.0943, 0.0831, -0.0418, -0.0223, 0.03, 0.0249, 0.0139, -0.0752, -0.061, -0.1785, -0.1729, -0.1772, -0.1217, -0.0344, -0.0192, -0.0353, -0.0418, -0.0402, -0.0381, 0.0034, 0.0546, 0.0557, 0.1169, 0.087, 0.0764, 0.0942, 0.1012, 0.2232, 0.2357, 0.4313, 0.3935, 0.3563, 0.3151, 0.3188, 0.3618, 0.3548, 0.4189, 0.387, 0.353, 0.2745, 0.2452, 0.2976, 0.2712, 0.2225, 0.1843, 0.1313, 0.0946, 0.1118, 0.1697, 0.3028, 0.302, 0.2773, 0.2114, 0.2187, 0.1478, 0.1153, 0.1579, 0.1306, 0.1662, 0.1724, 0.16, 0.0684, 0.1086, 0.1587, 0.1923, 0.1418, 0.0985, 0.0496, 0.0222, -0.039, -0.0426, -0.0637, -0.0384, -0.0668, -0.0452, -0.0699, -0.1725, -0.1788, -0.1365, -0.1051, -0.1274, -0.002, -0.0257, -0.046, -0.0168, 0.0439, 0.1272, 0.1172, 0.1051, 0.0237, 0.0159, 0.0937, 0.0303, 0.02, -0.0264, -0.0096, 0.0293, 0.0776, 0.1472, 0.0742, 0.1039, 0.0408, 0.0047, 0.0408, -0.0072, 0.0004, -0.0237, -0.0143, -0.049, 0.0001, -0.0533, -0.0862, 0.0152], "obv": [0, -55661, -127935, -46734, 9806, -50506, 23073, -27271, -127344, -197351, -293780, -354744, -447300, -345247, -286243, -164028, -112731, -49249, -32366, -110214, -153138, -137933, -193449, -128589, -165601, -98488, -139100, -209703, -162783, -121247, -90467, -63292, -8087, 57225, 87364, 33223, -78563, -122685, -74307, -105093, -66195, -104016, -151750, -207436, -155363, -226275, -178815, -148010, -104978, -71869, -141219, -1260, -125401, -49921, -25524, 6303, 22342, 9378, 32193, 64692, 100400, 63289, 112078, 128235, 99078, 68112, 36422, -5154, 29952, 66715, 100658, 108088, 75336, 91766, 84635, 102699, 116534, 136763, 158166, 197418, 209596, 174940, 195025, 231770, 195683, 164433, 128890, 100865, 25376, 63648, 107686, 146038, 243641, 289826, 242683, 300903, 339762, 285202, 231648, 292544, 266558, 302273, 321825, 236494, 169491, 205547, 245907, 261224, 217899, 177441, 195556, 123441, 160162, 194626, 167825, 141752, 158571, 133662, 101838, 128968, 101548, 135831, 173491, 197804, 220153, 226080, 242899, 267835, 281221, 242867, 210972, 231653, 258691, 278103, 298363, 233706, 188248, 141884, 100153, 118793, 141660, 224113, 191366, 208225, 248091, 228328, 259163, 280993, 279644, 264699, 268603, 241383, 261918, 237198, 210858, 240918], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 16.46, 17.31, 18.94, 20.54, 22.33, 24.32, 26.59, 28.13, 28.51, 27.93, 27.42, 26.98, 27.86, 28.83, 29.25, 29.17, 28.92, 27.09, 25.39, 24.13, 23.66, 23.61, 23.25, 22.65, 21.57, 21.9, 20.7, 19.59, 19.13, 18.02, 16.92, 16.56, 17.04, 17.49, 17.71, 18.43, 18.9, 18.33, 17.75, 16.72, 15.66, 15.42, 16.7, 18.02, 17.46, 16.94, 16.56, 17.01, 18.15, 19.96, 21.95, 23.92, 26.38, 28.92, 31.27, 33.88, 36.2, 38.55, 39.77, 36.98, 35.69, 34.26, 31.88, 30.41, 29.45, 28.9, 28.61, 28.49, 28.23, 27.22, 25.79, 24.83, 24.02, 23.87, 23.73, 23.47, 22.26, 21.14, 20.36, 19.63, 18.34, 17.64, 16.99, 16.87, 16.76, 15.97, 15.62, 14.74, 13.92, 13.37, 13.66, 13.57, 14.43, 15.23, 15.45, 14.95, 14.62, 14.19, 13.22, 13.39, 13.9, 13.12, 12.49, 11.8, 10.98, 10.34, 9.93, 11.28, 12.99, 15.07, 17.36, 19.03, 19.15, 18.38, 17.67, 17.38, 16.25, 15.1, 14.61, 14.73, 14.48, 13.7, 13.54, 12.81, 12.94, 13.1, 12.94, 12.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 19.35, 20.44, 24.85, 30.14, 32.29, 31.34, 30.82, 27.74, 26.04, 24.15, 26.9, 26.56, 26.48, 27.28, 29.8, 35.46, 34.82, 35.5, 37.09, 40.77, 36.67, 33.12, 29.53, 27.05, 25.48, 32.32, 32.11, 30.31, 27.84, 25.78, 22.59, 21.51, 22.21, 24.39, 24.69, 22.17, 20.2, 17.34, 15.54, 21.78, 25.34, 28.12, 25.25, 23.66, 26.8, 30.22, 27.95, 26.1, 29.16, 27.77, 25.23, 23.28, 20.94, 19.46, 22.34, 30.87, 31.15, 27.77, 27.11, 27.12, 31.29, 33.93, 39.49, 39.74, 37.83, 42.96, 43.31, 40.09, 41.96, 37.57, 37.75, 34.35, 27.43, 22.97, 22.58, 27.49, 32.53, 33.94, 35.58, 34.99, 34.33, 32.52, 29.68, 27.88, 28.24, 27.75, 30.41, 28.97, 27.34, 24.56, 22.46, 22.84, 22.3, 21.19, 19.96, 19.34, 18.2, 17.47, 24.25, 25.43, 23.29, 21.87, 20.88, 19.02, 19.07, 17.18, 15.84, 17.15, 19.93, 19.14, 19.55, 22.44, 27.68, 29.49, 26.1, 23.93, 22.42, 22.48, 21.77, 21.58, 17.34, 15.61, 13.5, 12.2, 13.02, 18.23, 21.08, 19.85, 18.8, 23.17, 22.13, 23.69, 26.68, 25.82, 24.97, 27.87, 26.37, 29.5, 27.04, 25.8, 25.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.77, 24.53, 23.75, 21.82, 20.29, 19.06, 19.52, 19.2, 22.02, 20.67, 22.95, 21.09, 20.35, 19.61, 18.11, 16.61, 15.17, 14.44, 13.26, 12.32, 11.44, 12.83, 16.5, 19.53, 17.76, 16.55, 14.09, 13.31, 14.71, 15.62, 15.23, 21.17, 20.16, 19.01, 17.12, 15.47, 15.2, 14.98, 20.18, 26.56, 24.15, 22.88, 21.56, 23.53, 22.46, 21.09, 18.81, 17.39, 17.19, 16.48, 16.64, 20.28, 18.94, 19.6, 18.73, 17.46, 15.43, 14.94, 22.61, 22.07, 21.48, 19.67, 17.12, 15.58, 14.04, 12.75, 11.27, 10.2, 9.44, 8.07, 7.61, 6.91, 9.8, 27.06, 33.7, 30.96, 27.97, 25.94, 24.06, 22.85, 21.07, 19.75, 19.57, 22.35, 24.11, 22.06, 21.15, 19.46, 18.54, 18.19, 21.53, 19.69, 18.62, 18.18, 20.54, 23.71, 22.98, 24.77, 23.78, 21.62, 20.34, 24.85, 23.34, 23.65, 27.06, 24.49, 29.04, 26.79, 24.87, 23.62, 23.55, 23.21, 22.14, 20.19, 19.42, 27.7, 26.09, 23.7, 22.36, 20.92, 19.66, 31.39, 32.59, 33.08, 33.92, 30.95, 27.74, 24.96, 23.51, 24.75, 22.44, 22.06, 20.09, 19.21, 20.63, 23.26, 22.15, 24.7, 21.98, 19.92, 20.78, 19.71], "ad": [-71640.0, -94093.0, -133918.0, -186821.0, -191859.0, -202704.0, -164864.0, -193675.0, -189969.0, -185908.0, -249699.0, -310663.0, -366695.0, -290155.0, -286937.0, -170356.0, -120400.0, -56918.0, -40035.0, -75080.0, -77306.0, -72238.0, -100430.0, -97092.0, -95023.0, -30902.0, -31171.0, -75763.0, -50836.0, -10014.0, 8914.0, 22435.0, 52678.0, 111458.0, 139601.0, 98965.0, 6709.0, -22995.0, 14256.0, 3552.0, 37474.0, 22026.0, 29135.0, -4492.0, -12206.0, -72715.0, -53618.0, -46749.0, -26807.0, 3309.0, -65794.0, -45099.0, -157204.0, -93612.0, -69541.0, -41970.0, -29864.0, -42828.0, -21228.0, -38501.0, -2892.0, -16214.0, 32575.0, 48211.0, 40222.0, 32741.0, 23427.0, 21774.0, 56880.0, 93643.0, 125523.0, 125696.0, 115856.0, 132286.0, 128865.0, 129132.0, 142583.0, 155513.0, 172755.0, 193384.0, 202185.0, 170012.0, 169510.0, 175562.0, 196835.0, 175540.0, 141457.0, 117025.0, 130034.0, 146514.0, 189114.0, 227466.0, 317134.0, 341975.0, 332546.0, 292851.0, 317497.0, 278755.0, 272645.0, 333541.0, 319892.0, 319990.0, 325052.0, 327658.0, 263943.0, 282692.0, 298713.0, 305237.0, 264254.0, 239979.0, 234863.0, 248697.0, 282225.0, 304341.0, 277540.0, 260961.0, 263401.0, 243529.0, 219639.0, 208641.0, 190145.0, 221184.0, 247067.0, 240874.0, 262665.0, 267083.0, 271902.0, 295258.0, 288947.0, 311241.0, 302184.0, 303661.0, 294391.0, 312256.0, 323570.0, 277036.0, 274549.0, 228185.0, 213988.0, 225685.0, 234939.0, 313195.0, 293073.0, 304532.0, 288366.0, 270104.0, 298764.0, 290564.0, 289215.0, 296569.0, 293725.0, 274376.0, 294448.0, 280429.0, 271569.0, 285663.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74659.4, 71642.0, 72172.3, 74200.5, 76285.7, 76532.1, 82722.4, 80494.2, 81808.0, 73489.0, 74273.1, 68922.6, 64346.7, 60642.7, 56923.4, 54724.2, 49214.0, 48145.5, 48857.6, 51861.3, 48230.1, 47015.7, 48212.7, 48181.6, 48226.8, 47539.5, 46242.3, 53359.7, 50711.6, 50857.4, 49782.4, 50594.2, 51658.8, 50911.7, 49949.1, 52142.5, 53819.6, 47387.0, 46055.3, 45520.7, 45753.0, 48798.2, 59012.0, 66652.7, 68632.1, 65864.5, 61956.0, 58813.9, 57029.8, 55008.1, 54947.1, 51582.9, 41298.1, 33762.9, 27830.6, 28306.6, 28220.5, 29785.6, 32646.8, 33875.9, 34302.3, 34125.8, 31157.7, 29554.0, 29581.3, 27378.7, 26088.5, 24303.0, 22168.3, 20798.0, 21046.9, 18870.4, 21593.0, 20326.3, 22357.8, 25253.4, 26572.0, 28742.8, 29522.4, 34931.0, 34833.0, 38019.0, 38388.6, 46140.4, 47084.4, 48190.0, 50887.0, 51218.6, 53872.1, 51678.6, 53941.0, 52135.8, 51872.1, 44067.0, 47981.6, 49967.6, 47751.2, 47901.3, 43977.0, 42954.1, 40910.3, 40123.2, 43763.2, 45480.1, 40393.4, 36373.2, 35374.9, 33020.8, 33980.0, 32829.9, 31497.1, 32427.6, 28644.4, 28738.3, 27723.2, 27278.0, 25263.4, 25263.4, 25266.1, 23422.3, 24544.7, 24992.2, 23632.0, 22569.8, 22079.7, 21870.8, 27743.8, 30607.7, 32750.5, 35585.0, 33613.6, 32710.8, 38888.0, 39458.9, 39203.6, 41164.2, 36674.8, 35212.5, 32759.1, 28720.9, 28351.4, 26455.1, 20931.8, 19710.6, 20496.7, 19144.1, 20173.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734, 0.752, 0.783, 0.79, 0.797, 0.798, 0.779, 0.88, 0.839, 0.866, 0.867, 0.911, 0.944, 0.956, 0.966, 1.013, 1.082, 0.955, 0.949, 0.921, 0.955, 1.0, 1.114, 1.206, 1.234, 1.194, 1.147, 1.106, 1.112, 1.09, 1.095, 1.025, 0.815, 0.669, 0.57, 0.58, 0.588, 0.657, 0.722, 0.756, 0.762, 0.761, 0.711, 0.682, 0.704, 0.676, 0.673, 0.646, 0.595, 0.569, 0.572, 0.541, 0.689, 0.729, 0.841, 0.936, 0.986, 1.041, 1.05, 1.17, 1.159, 1.253, 1.264, 1.442, 1.426, 1.434, 1.474, 1.474, 1.531, 1.443, 1.474, 1.435, 1.391, 1.196, 1.226, 1.215, 1.144, 1.124, 1.036, 0.995, 0.946, 0.924, 0.98, 1.006, 0.895, 0.811, 0.792, 0.75, 0.773, 0.773, 0.748, 0.78, 0.691, 0.729, 0.716, 0.72, 0.699, 0.714, 0.734, 0.708, 0.759, 0.769, 0.738, 0.7, 0.734, 0.767, 0.942, 1.033, 1.068, 1.162, 1.125, 1.089, 1.28, 1.304, 1.321, 1.367, 1.227, 1.16, 1.083, 0.982, 0.983, 0.943, 0.752, 0.723, 0.752, 0.699, 0.715], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.57, 143.22, 131.97, 105.74, 93.91, 66.76, 91.28, 87.62, 81.2, 82.92, 101.25, 130.86, 141.34, 157.08, 176.74, 185.65, 137.95, 92.63, 59.03, 73.8, 64.03, 113.75, 126.83, 108.36, 91.11, 82.56, 19.12, -4.51, 0.25, 25.79, 67.26, -8.06, -8.9, -146.11, -232.22, -70.48, 36.19, 95.77, 17.05, 19.37, 72.13, 172.77, 147.63, 142.69, 186.36, 142.43, 93.17, 73.76, 55.92, 42.41, 83.3, 166.8, 181.09, 111.59, 96.81, 86.26, 118.22, 160.73, 217.14, 212.24, 187.96, 208.71, 179.84, 152.32, 147.95, 118.73, 113.58, 83.85, -10.8, -79.95, -35.6, 11.15, 71.68, 94.04, 113.99, 105.59, 127.45, 128.45, 80.86, 44.74, 70.06, 74.82, 99.65, 90.28, 79.08, 36.59, 52.65, 68.69, 70.23, 39.1, -31.74, -59.45, -106.25, -106.69, 36.58, 81.32, -26.05, 36.43, -6.89, -104.72, -46.52, -187.71, -106.42, -49.48, 41.13, 23.99, 56.67, 105.06, 223.2, 231.1, 98.36, 61.6, 65.39, 101.62, 108.75, 109.47, -85.69, -142.56, -182.06, -199.55, -131.76, -71.07, -9.02, -18.65, -28.74, 3.89, -29.52, 10.0, 70.92, 45.65, 20.42, 67.58, 43.45, 108.16, 91.23, 54.18, 62.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4119, -0.5637, 4.1057, 7.7676, 10.1273, 11.3197, 8.6122, 13.832, 14.3628, 17.9915, 16.7831, 28.9249, 30.3195, 21.8879, 24.0526, 17.7035, 20.2352, 16.2311, 12.6117, 16.03, 20.6269, 15.4833, 14.6095, 10.9258, 18.3413, 10.8028, 20.8399, 20.0993, 17.1524, 10.8792, 7.574, 0.4024, 0.6066, -1.419, -2.1031, 4.8317, 0.9299, 5.8809, -7.0198, -4.9626, -6.3674, -2.5337, 0.5019, -4.065, -0.3326, 6.0113, 12.7551, 7.8305, 7.9406, 7.7326, 12.7114, 7.3262, 15.9891, 15.2833, 9.2324, 8.8921, 14.226, 22.2138, 11.3861, 11.9357, 2.7047, 9.8355, 14.4889, 16.5349, 22.5297, 25.7276, 34.9739, 32.5179, 33.9295, 34.6568, 24.6852, 22.8924, 24.7191, 4.2215, 1.7823, 6.6602, 9.6701, 12.7882, 13.2151, 15.4672, 6.9455, 12.495, 12.7044, 1.75, 0.4002, 7.6522, 9.1492, 34.8106, 39.5229, 28.4184, 9.1701, 7.7902, 5.8736, 3.4992, 0.7749, -4.7832, -6.4663, -0.5422, 1.7271, 1.3104, 2.2927, -4.8427, -1.8907, -3.4428, -0.3231, -3.7925, -11.254, -5.6524, -0.5859, 3.4431, 3.5501, 4.5677, 5.4104, 5.8823, 7.3516, 7.708, 1.2444, 4.7785, 10.2193, 10.4686, 17.9401, -3.5648, -6.2799, -15.7512, -17.196, -11.4327, -8.0354, -6.2416, -10.8903, -7.0357, -3.9574, -8.1389, -2.4563, -3.4506, -6.1922, 6.6189, 11.2989, 19.0846, 31.0525, 15.1411, 7.0246, 1.285], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.055, 33.886, 35.682, 39.707, 44.417, 37.014, 31.363, 27.007, 33.774, 29.232, 41.927, 38.441, 35.372, 28.944, 27.217, 13.742, 14.688, 14.365, 17.46, 21.668, 9.096, 11.939, -3.914, -5.127, 4.51, 8.586, 12.793, -0.123, 6.35, 5.383, 18.925, 11.534, 15.84, 21.659, 18.368, 14.454, 12.985, 11.749, 13.77, 19.145, 33.945, 33.587, 23.119, 23.788, 21.293, 26.607, 39.692, 49.079, 55.352, 55.516, 70.712, 63.4645, 67.491, 74.5715, 72.174, 67.213, 56.891, 15.2155, 5.7845, 19.031, 37.745, 53.099, 58.908, 62.0125, 55.384, 60.029, 63.5405, 41.79, 36.6585, 51.0705, 43.9105, 52.683, 50.9955, 45.7005, 23.4005, 36.2375, 36.9675, 33.7, 20.9725, 12.2925, 12.095, 9.535, 9.795, 22.505, 18.21, 8.525, 16.5745, 8.63, -4.875, -1.715, -20.9825, -6.3625, -3.0975, 0.31, 2.1175, 2.775, 7.62, 24.3106, 24.6306, 15.2906, 7.5731, 11.9056, 16.6556, 25.2631, 25.7056, -13.7944, -17.6269, -40.4069, -43.2993, -27.7118, -15.4718, 4.1707, -10.1818, -8.4343, -8.1268, -17.7918, 2.8507, 8.8925, 2.865, 1.205, 10.0825, 2.29, 26.5775, 9.765, 4.4325, 10.4575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.321888, 121.21384, 67.312821, 45.597836, 33.80699, 26.387622, 21.299691, 17.585727, 14.771299, 12.560524, 10.80846, 9.384574, 8.205582, 7.224564, 6.408483, 5.73089, 5.159586, 4.67408, 4.26317, 3.917901, 3.608097, 3.319347, 3.045148, 2.799855, 2.573471, 2.386245, 2.224884, 2.081618, 1.946549, 1.820155, 1.686594, 1.555451, 1.430307, 1.3174, 1.221619, 1.123941, 1.033141, 0.931287, 0.825733, 0.73467, 0.662461, 0.610499, 0.558629, 0.516831, 0.482667, 0.471055, 0.465565, 0.468575, 0.482352, 0.496804, 0.505062, 0.506368, 0.501383, 0.493922, 0.490576, 0.505998, 0.531972, 0.551255, 0.565038, 0.571644, 0.578509, 0.598996, 0.636952, 0.690607, 0.750967, 0.827573, 0.903376, 0.978519, 1.056122, 1.12815, 1.186329, 1.220629, 1.195654, 1.125068, 1.041468, 0.971704, 0.929289, 0.912566, 0.916735, 0.929153, 0.951271, 0.982572, 0.999202, 0.999814, 1.000622, 0.994095, 0.989579, 0.984841, 0.976219, 0.947921, 0.919542, 0.893855, 0.869274, 0.835885, 0.790774, 0.739866, 0.684838, 0.629736, 0.586675, 0.549717, 0.509938, 0.475984, 0.441627, 0.400403, 0.360598, 0.310201, 0.266245, 0.230597, 0.204147, 0.186035, 0.174753, 0.171335, 0.184824, 0.209081, 0.232034, 0.246682, 0.257065, 0.266441, 0.279989, 0.295192, 0.282315, 0.248088, 0.184427, 0.102052, 0.022655, -0.041986, -0.079527, -0.106643, -0.123509, -0.131738, -0.139816, -0.132903, -0.112276, -0.08904, -0.067097, -0.041278, -0.019323, 0.017191, 0.049431, 0.073429, 0.094659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0644, 105.0943, 97.538, 87.15, 76.4814, 66.4626, 57.43, 49.4612, 42.5232, 36.5307, 31.3862, 26.9859, 23.2298, 20.0288, 17.3047, 14.99, 13.0239, 11.3539, 9.9358, 8.7322, 7.7074, 6.8298, 6.0728, 5.4182, 4.8493, 4.3567, 3.9303, 3.5606, 3.2378, 2.9543, 2.7007, 2.4717, 2.2634, 2.0742, 1.9037, 1.7477, 1.6048, 1.4701, 1.3412, 1.2199, 1.1084, 1.0088, 0.9188, 0.8384, 0.7673, 0.708, 0.6595, 0.6213, 0.5935, 0.5742, 0.5604, 0.5496, 0.5399, 0.5307, 0.5227, 0.5194, 0.5219, 0.5278, 0.5352, 0.5425, 0.5497, 0.5596, 0.575, 0.5982, 0.6287, 0.6685, 0.7155, 0.7681, 0.8257, 0.8862, 0.9462, 1.0011, 1.04, 1.057, 1.0539, 1.0375, 1.0158, 0.9952, 0.9795, 0.9694, 0.9658, 0.9691, 0.9752, 0.9801, 0.9842, 0.9862, 0.9869, 0.9865, 0.9844, 0.9771, 0.9656, 0.9512, 0.9349, 0.9151, 0.8902, 0.8601, 0.8251, 0.786, 0.7461, 0.7069, 0.6675, 0.6292, 0.5917, 0.5534, 0.5148, 0.4739, 0.4324, 0.392, 0.3545, 0.3208, 0.2916, 0.2675, 0.251, 0.2426, 0.2405, 0.2417, 0.2448, 0.2491, 0.2553, 0.2633, 0.2671, 0.2633, 0.2475, 0.2184, 0.1793, 0.135, 0.0921, 0.0524, 0.0172, -0.0126, -0.038, -0.057, -0.0681, -0.0723, -0.0712, -0.0652, -0.0561, -0.0414, -0.0232, -0.0039, 0.0158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1966, 32.717, 32.7202, 31.3148, 29.2316, 29.6729, 27.9244, 29.0243, 29.0445, 28.2846, 25.7127, 22.4598, 16.851, 12.9823, 9.8392, 7.7665, 7.1338, 5.0949, 3.6014, -0.9868, -4.2833, -5.7921, -5.745, -3.528, -3.8996, -2.8425, -1.03, 2.9779, 6.3142, 9.3419, 14.0189, 18.2458, 18.8998, 20.0165, 20.2272, 20.482, 20.1206, 22.0722, 23.6656, 22.8027, 21.6471, 18.3808, 17.8559, 19.9708, 23.3976, 28.2495, 32.9316, 39.4945, 42.8323, 46.5507, 51.6881, 53.9492, 54.8148, 53.8766, 44.2196, 33.5487, 25.5983, 20.7365, 17.581, 16.1908, 15.8127, 13.751, 14.1092, 15.8806, 15.4426, 17.9489, 23.2099, 25.5969, 30.9967, 35.1254, 35.9477, 31.4217, 28.0512, 24.2188, 19.7905, 15.4984, 10.3895, 4.9843, 1.727, -0.6322, -1.2488, -1.1866, -1.7439, -2.0203, -3.0786, -4.0118, -4.2686, -6.5208, -6.6799, -5.5155, -3.6177, -2.592, -1.107, 1.3507, 4.1057, 7.2327, 10.0595, 10.2304, 12.155, 13.6892, 15.242, 17.6617, 13.0279, 7.8479, -0.3236, -8.8469, -14.2706, -16.8863, -16.9437, -18.4609, -18.6924, -18.1446, -18.1909, -13.207, -8.1437, -2.9714, 3.4816, 8.8455, 13.2125, 19.3866, 21.4732, 20.8645, 19.1035], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.86, -1.45, 10.76, 18.69, 23.49, 26.55, 20.88, 35.28, 35.9, 44.88, 40.14, 64.75, 68.14, 61.63, 63.93, 58.73, 62.24, 57.96, 52.86, 59.86, 69.24, 45.8, 40.95, 29.86, 45.1, 29.8, 46.0, 43.56, 39.52, 26.62, 20.73, 0.96, 1.46, -3.71, -5.78, 13.09, 2.21, 13.53, -15.52, -11.15, -16.22, -6.04, 1.13, -8.14, -0.62, 11.89, 22.54, 13.13, 13.56, 13.59, 22.59, 13.4, 31.08, 29.81, 21.51, 21.43, 30.96, 52.58, 27.08, 28.03, 8.27, 29.54, 38.76, 42.61, 54.76, 64.01, 72.54, 63.88, 65.14, 66.28, 59.53, 53.07, 55.29, 6.62, 2.67, 9.55, 14.08, 18.48, 19.44, 22.08, 11.43, 19.77, 20.4, 2.74, 0.61, 10.84, 12.72, 48.68, 55.7, 47.94, 17.39, 16.13, 13.04, 8.38, 1.72, -11.0, -15.92, -1.46, 4.68, 3.79, 6.67, -14.73, -5.29, -9.18, -0.88, -12.17, -32.07, -13.89, -1.48, 8.77, 9.08, 11.67, 13.62, 15.29, 19.38, 19.66, 3.31, 12.78, 27.95, 28.95, 56.22, -9.25, -16.47, -35.2, -38.76, -22.91, -15.35, -12.27, -19.78, -12.9, -7.38, -14.82, -4.11, -6.05, -10.37, 12.05, 19.73, 33.92, 46.55, 24.35, 12.56, 2.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6, -4.1714, -2.0612, 6.5332, 7.0113, 11.0669, 15.3487, 17.0332, 11.3227, 9.5509, 11.9437, 8.4631, 5.6655, 8.4933, 7.9428, 7.7967, 8.9201, 11.1172, 15.8204, 14.4775, 15.1864, 16.0427, 18.3737, 17.3318, 12.0987, 8.9617, 7.9843, 7.6923, 16.1962, 15.8425, 12.0364, 11.6941, 9.3578, 7.5095, -0.2747, 1.8074, 5.9863, 7.7026, 7.4108, 5.075, 5.2871, -8.4139, 1.4909, 6.5894, 10.4223, 11.4306, 4.8576, 10.1408, 16.015, 13.8986, 10.4559, 13.6194, 11.9137, 10.7203, 8.3431, 8.1427, 2.9166, 7.3514, 19.8726, 18.7908, 14.8278, 5.6381, 6.0127, 13.068, 19.2083, 27.25, 28.7428, 27.3296, 36.5325, 39.5564, 32.2984, 40.7772, 29.3376, 32.9251, 24.9929, 14.5082, -12.3858, -6.9164, 9.5574, 23.5349, 28.5085, 32.0073, 33.7776, 33.2666, 30.5213, 25.5611, 11.8667, 16.0, 16.1643, 25.3123, 18.6891, 17.1835, 17.1501, 12.8144, 14.8481, 10.9341, 9.5435, 2.823, -0.5374, -0.4821, -2.5918, 12.9999, 17.3999, 10.5071, 7.9793, 6.6537, 6.246, 10.5109, 1.0879, 0.1396, 4.9625, 11.7608, 6.3664, 6.6212, 12.1539, 22.2247, 24.2855, 11.6947, 10.524, 11.3849, 12.9942, 12.4522, 12.8804, 5.0475, -12.2093, -7.1294, -20.2038, -12.5604, 5.3625, 15.7108, 11.4306, 5.8334, 21.8215, 7.3041, 14.5678, 22.4153, 12.2917, 4.55, 12.6714, 12.1684, 22.9443, 22.8951, 6.6601, 7.4944], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.06, -13.4514, -6.4612, -4.7468, 3.9513, 3.1869, 8.5087, 11.2132, 8.6227, 8.1109, 3.0037, 3.0231, -0.7745, 2.2133, 4.9228, 4.7567, 2.5201, 4.1372, 8.3404, 10.4175, 8.2864, 10.0427, 12.3337, 8.5118, 3.3987, -1.1983, -0.0157, 1.1923, 0.8762, 10.1625, 6.3964, 3.4141, 1.7978, -5.8505, -5.2947, -4.1126, -4.6737, -2.9174, -3.7892, -5.205, -12.4529, -21.8739, -10.5091, -0.2906, 3.0823, -2.0894, -3.4024, 2.2008, 1.615, 4.5386, 1.5159, 8.6594, 6.0737, -1.1997, -1.7969, -5.4373, -6.6234, -1.8086, 3.4226, 14.4908, 0.4478, 2.4481, 2.5527, 2.918, 1.2083, 14.5, 14.3428, 13.6296, 19.5825, 24.2064, 20.2984, 15.2772, 10.3376, 15.9751, 7.9429, -29.9418, -52.1358, -20.9664, -14.9426, 5.0349, 10.0585, 19.4573, 14.2776, 24.4666, 17.6713, 5.2111, -3.0333, -5.15, 6.2643, 7.0623, 7.4891, 4.0835, -7.2999, -5.9356, 1.7481, 5.5341, -1.5565, -9.927, -7.0874, -12.7321, -10.6418, -5.7001, 5.3999, -6.7929, 0.2293, -2.2463, -11.804, -7.9891, -20.1121, -15.7104, -10.3875, 1.1608, -1.6336, 3.8712, 3.6039, 8.0247, 17.2855, -4.3053, -5.676, -6.8151, 2.4942, -0.0978, 1.3304, -29.2025, -35.0593, -40.3794, -44.4538, -35.1104, -22.1875, -11.7892, -1.0194, -8.2166, -3.5785, -4.5459, -9.5322, 12.9653, 6.7417, -1.75, 8.6214, -0.2816, -3.6557, -0.2049, -4.3399, -4.5556], "thermo_temp": [null, 5.9, 7.84, 5.32, 6.62, 6.34, 7.0, 7.18, 7.02, 8.62, 7.8, 7.72, 4.46, 9.28, 4.4, 11.72, 3.06, 7.88, 6.84, 5.82, 2.7, 1.44, 8.94, 5.44, 6.44, 7.26, 3.02, 3.04, 6.4, 6.98, 7.48, 4.06, 6.9, 6.0, 6.04, 8.82, 8.7, 10.16, 8.7, 6.5, 15.42, 5.68, 5.64, 8.28, 7.56, 13.36, 5.02, 5.92, 10.66, 10.62, 11.64, 10.28, 17.74, 13.46, 12.0, 6.88, 7.34, 13.52, 8.26, 7.94, 14.62, 10.2, 8.94, 5.42, 6.1, 11.92, 10.14, 13.58, 9.54, 9.16, 16.45, 4.3, 15.33, 3.19, 3.46, 10.96, 18.0, 12.75, 14.4, 13.7, 18.15, 15.35, 12.0, 25.5, 19.0, 16.95, 17.05, 44.45, 39.75, 20.1, 24.5, 18.5, 18.45, 12.55, 19.5, 15.5, 12.85, 21.6, 14.9, 21.15, 9.9, 19.4, 11.2, 13.1, 24.45, 20.9, 13.1, 5.4, 11.15, 12.75, 6.55, 12.25, 8.05, 18.7, 12.0, 17.3, 12.4, 8.9, 18.05, 19.65, 21.2, 16.7, 15.35, 10.6, 8.0, 2.75, 8.55, 16.75, 7.0, 22.05, 16.2, 18.2, 11.05, 12.55, 11.55, 43.6, 22.85, 33.25, 24.25, 22.55, 27.55, 27.5, 15.8, 14.05, 25.4, 11.85, 24.1, 11.35, 8.05, 8.0, 11.25, 12.45, 26.6, 23.1, 11.0, 12.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.184, 6.4778, 6.7037, 6.2957, 6.8383, 6.395, 7.3632, 6.5808, 6.817, 6.8212, 6.6392, 5.9229, 5.1079, 5.8046, 5.7383, 5.8659, 6.1194, 5.5558, 5.0984, 5.3351, 5.6342, 5.9698, 5.6225, 5.8548, 5.8812, 5.9101, 6.4391, 6.8502, 7.452, 7.6789, 7.4646, 8.911, 8.3235, 7.8356, 7.9164, 7.8516, 8.8531, 8.1562, 7.7496, 8.2788, 8.7045, 9.2382, 9.4276, 10.939, 11.3973, 11.5069, 10.6656, 10.061, 10.6899, 10.2481, 9.8284, 10.6996, 10.6088, 10.3054, 9.4171, 8.814, 9.3787, 9.5171, 10.2558, 10.1257, 9.9501, 11.1319, 9.8897, 10.8789, 9.4809, 8.3862, 8.8542, 10.517, 10.923, 11.5552, 11.9452, 13.0733, 13.4873, 13.2169, 15.4502, 16.0956, 16.2509, 16.3962, 21.4969, 24.8156, 23.9583, 24.0568, 23.0464, 22.2107, 20.4542, 20.2807, 19.4115, 18.2185, 18.8333, 18.1182, 18.6694, 17.075, 17.4977, 16.3527, 15.7613, 17.341, 17.9881, 17.0994, 14.9722, 14.2773, 13.9996, 12.6451, 12.5733, 11.7509, 13.0143, 12.8299, 13.6427, 13.4167, 12.5955, 13.5872, 14.6895, 15.8733, 16.0236, 15.9011, 14.9373, 13.676, 11.6894, 11.1186, 12.1425, 11.2075, 13.1789, 13.7282, 14.5412, 13.9065, 13.6598, 13.2762, 18.7896, 19.5279, 22.0228, 22.4278, 22.45, 23.3773, 24.1268, 22.6129, 21.056, 21.8458, 20.0284, 20.7687, 19.0562, 17.0551, 15.4087, 14.6526, 14.2521, 16.4972, 17.6977, 16.4799, 15.6745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8406, 0.8853, 1.0276, 1.02, 1.09, 1.1565, 1.1585, 1.2073, 1.2164, 1.2757, 1.2162, 1.3156, 1.3993, 1.4313, 1.3293, 1.3651, 1.304, 1.362, 1.2597, 1.2531, 1.3212, 1.2569, 1.2555, 1.1818, 1.2311, 1.2153, 1.1741, 1.2676, 1.2587, 1.2039, 1.1357, 1.0165, 1.0178, 0.9895, 0.9454, 0.9885, 1.0086, 1.0343, 0.9513, 0.8634, 0.9288, 0.9292, 0.9807, 0.9582, 0.9601, 1.0629, 1.0695, 1.082, 1.0748, 1.1178, 1.1256, 1.0866, 1.1564, 1.2113, 1.1237, 1.0836, 1.1023, 1.2511, 1.1445, 1.1254, 1.1271, 1.1073, 1.1201, 1.1728, 1.2018, 1.2641, 1.3171, 1.3878, 1.389, 1.3215, 1.2678, 1.2251, 1.2603, 1.0283, 0.925, 1.0054, 1.0261, 1.0471, 1.0638, 1.1002, 1.0604, 1.0573, 1.0487, 1.0083, 0.985, 0.958, 1.0233, 1.1921, 1.3392, 1.2426, 1.1566, 1.0561, 1.0567, 1.0186, 0.9921, 0.9098, 0.9273, 0.9534, 1.0005, 1.0326, 1.0278, 0.947, 0.949, 0.9418, 0.9473, 0.9563, 0.8259, 0.8262, 0.8954, 1.0056, 0.9864, 1.0548, 1.0529, 1.0478, 1.0516, 1.0234, 0.9995, 1.0097, 1.1178, 1.107, 1.2146, 0.9576, 0.8852, 0.792, 0.7719, 0.7886, 0.8412, 0.8716, 0.8597, 0.8933, 0.9179, 0.9129, 0.8772, 0.9523, 0.9173, 1.0403, 1.0972, 1.1194, 1.1611, 1.1514, 1.0898, 1.0386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2293, 1.0304, 0.9892, 0.9227, 0.8824, 0.8289, 0.8662, 0.8414, 0.7528, 0.7506, 0.7894, 0.6681, 0.584, 0.6123, 0.6103, 0.666, 0.616, 0.6625, 0.7136, 0.7188, 0.612, 0.6356, 0.7246, 0.745, 0.7163, 0.7672, 0.6937, 0.6931, 0.7335, 0.7693, 0.8488, 0.891, 0.9846, 0.9974, 1.003, 0.9836, 0.9516, 0.9449, 0.9681, 1.0797, 1.0889, 1.0558, 1.001, 0.9999, 1.0292, 0.9693, 0.8596, 0.8765, 0.9168, 0.9002, 0.8935, 0.8837, 0.8799, 0.7685, 0.875, 0.8805, 0.8171, 0.7971, 0.7813, 0.8762, 0.9265, 0.8551, 0.7847, 0.7456, 0.7193, 0.7017, 0.6048, 0.5655, 0.5609, 0.5573, 0.6867, 0.6814, 0.7064, 0.7844, 0.93, 0.9305, 0.9024, 0.8853, 0.8751, 0.8556, 0.8913, 0.8803, 0.8648, 0.9157, 0.9344, 0.935, 0.9057, 0.7927, 0.6535, 0.6834, 0.7655, 0.8473, 0.8688, 0.9125, 0.9418, 1.0281, 1.0586, 1.0538, 1.0003, 0.9446, 0.9257, 1.0345, 0.9965, 1.0065, 1.0115, 0.9787, 1.0667, 1.0519, 1.0168, 0.938, 0.9395, 0.9251, 0.8746, 0.8783, 0.8753, 0.8659, 0.8897, 0.8804, 0.8495, 0.8628, 0.7744, 0.8156, 0.9476, 0.9923, 1.0519, 1.0349, 0.9967, 1.0082, 1.0272, 1.0274, 0.9692, 1.023, 1.0019, 0.9739, 1.0013, 1.0123, 0.9111, 0.8978, 0.7621, 0.7792, 0.91, 0.9561], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -123201.62, 10447.44, 13169.52, 211371.69, 194806.09, 220845.54, 205793.31, 171945.71, 139655.75, 121181.97, 80077.69, 84019.13, 57105.89, 117211.37, 95477.41, 79618.81, 90632.22, 110201.58, 119610.09, 107647.39, 111512.09, 139807.27, 143343.24, 69033.97, -16842.43, -37253.71, 21836.93, 4643.78, 84221.41, 64625.53, 51301.89, 14220.78, 18140.46, -92845.21, -60597.59, -46659.95, -14543.8, 12602.07, -104319.18, 2156.78, -250334.93, -208750.13, -140172.27, -94049.56, -69203.28, -81467.03, -45384.24, -38436.48, 41531.09, -2573.22, 30273.94, 38274.56, 16228.95, -5199.95, -10070.72, -11720.57, 1588.89, 31087.44, 100593.62, 86329.26, 25804.26, 24699.81, 19531.14, 32121.16, 55301.25, 76733.1, 87021.39, 78795.33, 95026.32, 55211.65, 63822.66, 101948.71, 85064.67, 56617.96, 2831.54, -157315.45, -205477.98, -88098.43, 60375.78, 152013.69, 253695.61, 258360.17, 198890.25, 237846.26, 242727.22, 62688.52, 23130.73, 151187.51, 107501.26, 144695.95, 126119.95, 84941.62, -105707.98, -6132.81, 20112.41, 17348.66, -52283.51, -87295.37, -70037.05, -76515.25, -55092.79, 22690.36, 6622.66, -30266.9, -4109.66, -25716.48, -66596.24, -31309.01, -93231.86, -1796.77, 17827.94, 27090.24, 30244.22, 26812.66, 33434.1, 86723.01, 75385.8, 13112.49, -26123.49, -12641.98, 4614.3, 26140.26, 22695.38, -338931.22, -315839.13, -422064.54, -374587.04, -276072.29, -192696.15, 74534.59, 1199.71, 7771.89, 12641.63, -13868.07, 76653.61, 80828.09, 67729.87, 51008.7, 48044.03, 12405.08, 83678.92, 11513.87, -11202.99, 14874.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3125, 14.808, 15.166, 11.8085, 13.0935, 10.052, 16.7265, 15.4985, 14.772, 16.961, 20.5585, 23.4605, 23.321, 23.492, 24.5235, 26.566, 16.074, 10.2825, 4.595, 11.829, 8.153, 20.7495, 18.128, 16.6515, 12.17, 11.043, -0.9185, 1.4035, 2.09, 4.8315, 7.9525, -4.513, -0.11, -13.1805, -9.546, 1.777, 7.4025, 12.0245, -0.085, 7.2725, 7.1475, 19.8735, 12.5895, 17.034, 21.2165, 16.9135, 12.111, 10.4895, 9.631, 11.658, 17.016, 27.8947, 26.708, 15.4483, 12.6745, 7.874, 13.173, 24.4977, 30.1572, 32.598, 30.76, 41.362, 32.754, 36.9563, 41.667, 39.4895, 34.0952, 23.545, -16.9207, -23.8147, -8.3198, 12.5165, 29.5977, 36.7502, 40.1878, 33.6937, 39.0088, 43.8625, 24.2738, 19.6088, 33.685, 27.255, 35.7975, 35.8025, 33.43, 14.7625, 30.6437, 34.19, 32.3875, 12.455, 2.0588, -2.7312, -6.9113, -6.5075, 7.4963, 3.95, -5.4525, 3.8298, -2.5222, -12.4297, -5.8634, -19.7472, -3.1347, 0.7691, 4.3403, 6.1903, 7.2741, 11.6591, 25.4878, 24.0691, 14.0641, 5.5103, 8.3341, 11.8078, 19.4366, 19.0791, -19.4497, -21.5412, -40.3675, -39.16, -21.6962, -8.4425, 11.6012, -1.68, 1.2537, 2.4663, -5.8762, 14.2375, 19.3875, 13.0525, 10.115, 17.8288, 10.66, 34.9438, 18.0412, 12.9187, 17.9838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24986.4794, -40542.3131, -62618.0349, -83784.7555, -60473.5385, -44415.5138, 3285.4331, 38395.9152, 69467.5746, 81235.3377, 67513.6574, 55054.4682, 46565.1641, 29888.6555, 21411.5015, 16655.42, 33597.6621, 37388.6533, 21352.3569, 20782.0035, 31648.2066, 39239.179, 43079.3569, 50356.7266, 67458.9092, 77277.2409, 61338.819, 19888.2066, -8328.202, -7261.5513, -9570.8588, 1147.7122, 512.9466, 2468.7244, -7655.0534, -13555.2944, -33989.5255, -33182.585, -27650.3971, -16528.4553, -893.6099, -16403.3859, -14672.5105, -48300.2603, -37432.4815, -21924.4424, -4814.5188, 6474.5098, 6379.2479, 12632.9667, 8546.9747, 17428.5047, 15238.6629, 28481.2582, 36284.5037, 33636.4623, 27114.7487, 19018.4986, 13451.416, 21121.2079, 34036.0584, 46368.7269, 47253.5529, 40189.0702, 38873.2301, 33712.4377, 28621.3744, 28216.49, 29600.0287, 32960.9853, 37903.1793, 39279.6243, 26035.1382, 18090.3479, 15121.3086, 19300.5115, 12480.163, -2289.3641, -15896.8942, -15879.2728, -9184.8272, 7943.3541, 26431.1234, 60122.1345, 76342.9873, 73038.4916, 52416.4005, 47056.8566, 28259.5593, 16056.5741, 28980.7552, 27290.3873, 24149.0554, 22279.4138, 20318.1775, -2604.0419, -5778.9533, -1454.9256, 2522.068, -9120.2945, -20777.7857, -25285.8132, -20429.5162, -5917.6771, 7593.868, 3903.3757, -3236.088, -5086.4739, -11703.7154, -20948.1688, -26325.1818, -32016.6274, -21558.4413, -7084.5377, -2489.8387, 6549.4186, 11057.7122, 13430.248, 20611.1974, 19667.2206, 24586.4665, 21482.098, 18729.2291, 12950.7688, 15093.9005, 18198.3652, 3007.6585, -4271.3871, -21613.0524, -31259.8203, -28642.809, -22023.6496, 7585.7585, 12606.7362, 17160.8515, 12320.0623, 3409.1058, 8572.8792, 7296.6513, 5681.9988, 6844.8193, 5793.4726, -1319.872, 2276.601, -919.5751, -4962.5462, -1680.7389], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.72, 54.43, 60.54, 59.97, 58.38, 65.53, 59.72, 63.58, 65.97, 73.33, 67.15, 74.09, 82.52, 82.25, 82.23, 80.57, 80.19, 79.28, 80.64, 80.54, 86.63, 78.82, 71.7, 64.89, 70.19, 64.41, 64.66, 63.45, 56.32, 49.09, 43.21, 37.16, 30.25, 26.83, 28.09, 33.81, 35.91, 49.87, 39.81, 38.05, 36.83, 36.26, 39.83, 42.16, 47.09, 54.43, 60.7, 55.49, 56.08, 55.06, 58.2, 43.84, 51.88, 54.72, 47.79, 48.72, 51.18, 53.5, 47.21, 41.62, 37.63, 44.24, 39.15, 40.4, 47.97, 58.46, 65.28, 76.77, 85.72, 86.23, 74.09, 76.22, 73.96, 71.43, 60.19, 61.94, 64.42, 65.98, 71.08, 71.76, 73.6, 74.86, 75.77, 67.76, 65.89, 67.44, 72.11, 76.08, 80.27, 69.3, 61.38, 61.42, 58.45, 56.51, 49.47, 41.45, 36.28, 35.36, 42.27, 39.71, 39.88, 34.1, 37.34, 42.06, 45.27, 44.12, 36.2, 38.6, 47.45, 54.78, 54.2, 65.1, 63.29, 62.42, 60.96, 58.46, 51.2, 57.67, 66.07, 65.48, 72.49, 58.0, 47.55, 39.44, 38.2, 39.73, 40.3, 47.11, 42.51, 44.64, 52.27, 48.05, 48.29, 48.52, 45.96, 51.25, 57.51, 59.62, 68.15, 61.78, 55.02, 47.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, 0.0002, 0.0003, 0.0004, 0.0003, 0.0002, 0.0004, 0.0006, 0.0006, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0007, 0.0002, 0.0002, 0.0005, 0.001, 0.0008, 0.0006, 0.0005, 0.0007, 0.0012, 0.0017, 0.002, 0.0022, 0.0035, 0.0038, 0.0038, 0.004, 0.0035, 0.0034, 0.0035, 0.0002, -0.0009, -0.0007, -0.0006, -0.0006, -0.0007, -0.0006, -0.0018, -0.002, -0.0019, -0.0025, -0.0025, -0.0027, -0.0023, 0.0012, 0.0023, 0.0019, 0.0012, 0.0005, 0.0005, 0.0003, 0.0002, -0.0001, -0.0002, -0.0, 0.0002, 0.0006, 0.0006, -0.0001, 0.0, -0.0, -0.0001, 0.0, -0.0009, -0.0008, -0.0006, -0.0001, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0006, 0.0005, 0.0013, 0.0004, -0.0003, -0.001, -0.0015, -0.0012, -0.0, -0.0002, -0.0004, -0.0003, 0.0003, -0.0001, -0.0001, 0.0004, -0.0018, -0.0011, 0.0003, 0.0005, 0.0018, 0.0014, -0.0002, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3945, 119.5703, -29.0243, -21.8212, -70.1397, 29.0755, -41.6627, -69.7978, -44.5245, -7.3521, -61.6174, 10.0863, -56.1217, -30.8173, -20.48, -66.014, -39.9965, -57.1926, 226.9857, -16.1032, -29.7852, 256.0737, 101.3582, -31.9735, 30.709, -54.1281, -4.2204, -46.4315, 1.7349, 34.0668, 69.178, 160.9457, -14.0295, -52.8341, 42.7785, -38.8467, -37.9618, 217.2091, 156.6063, 145.1764, -37.2796, -15.8483, -66.3992, -76.7195, -56.1865, -54.17, -24.7619, 20.4707, 13.3784, -51.2006, -57.9567, -77.8749, -74.4726, -44.9179, 43.8947, 15.5088, 111.6279, -42.6874, 43.5547, -49.4446, -80.0297, -51.3244, -71.6432, 25.2027, -26.594, 26.7584, -61.5715, -16.6442, -42.7876, -0.049, 6.3165, 320.5922, 8.5216, 70.5721, 958.6033, 111.8689, 218.3086, 89.5892, 356.0249, 17.6628, 287.1161, 67.994, 93.4727, 48.4828, 48.4025, 94.8672, -26.8886, 27.4398, -74.0995, 122.9593, 52.1481, -5.9866, -58.6488, -66.8356, -8.0988, -30.5084, -53.3827, 32.1756, -31.4318, -43.4051, 3.1363, -26.9971, -13.9781, -70.809, -52.5036, -24.7559, -32.0614, 123.8232, -13.0756, -39.9056, 23.3729, -91.7812, -54.1979, -27.6462, -50.0541, 47.1024, 89.6367, -16.9738, -15.039, -28.4482, -26.1123, 88.5978, 20.7063, 90.6963, 86.7242, 214.493, 35.9593, 230.6585, 144.6362, -56.0437, 24.9914, -4.4389, 14.0432, 12.4562, -93.3416, -76.8857, -91.4119, -41.2907, -50.792, 32.618, 15.1878, -63.5429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.99, 24.75, 24.34, 24.36, 24.43, 25.21, 25.22, 24.0, 23.51, 23.29, 23.28, 20.62, 19.87, 18.39, 18.38, 16.73, 17.84, 17.67, 17.66, 18.05, 21.38, 21.55, 21.11, 21.67, 21.19, 23.03, 23.03, 23.0, 23.03, 22.89, 24.96, 25.26, 28.55, 28.14, 29.79, 29.62, 29.48, 31.32, 31.21, 31.04, 30.84, 31.45, 31.66, 31.65, 31.9, 30.41, 30.41, 30.42, 30.28, 30.28, 30.06, 29.97, 27.6, 27.59, 26.14, 26.06, 27.52, 25.01, 24.71, 24.68, 23.84, 23.04, 23.03, 23.17, 22.62, 22.28, 23.46, 37.78, 38.21, 39.71, 40.66, 41.95, 40.85, 40.84, 40.91, 40.91, 40.09, 41.63, 41.6, 42.34, 41.51, 41.62, 41.53, 41.28, 42.81, 43.76, 43.3, 31.46, 31.76, 30.7, 27.35, 24.96, 24.41, 25.51, 25.5, 25.68, 25.94, 23.85, 24.46, 23.07, 24.97, 26.27, 26.38, 26.47, 24.03, 22.05, 22.05, 23.76, 22.75, 22.93, 23.5, 23.5, 23.55, 22.55, 22.43, 31.35, 30.86, 33.85, 33.52, 35.38, 34.98, 35.67, 36.5, 36.48, 36.46, 36.79, 38.65, 37.65, 37.87, 37.61, 37.64, 37.81, 40.23, 41.07, 41.16, 34.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2208, 1.2107, 0.9923, 1.0264, 0.8452, 1.1397, 1.0539, 1.0038, 1.1177, 1.3205, 1.5091, 1.4939, 1.5124, 1.6479, 1.8056, 1.3252, 1.0103, 0.7842, 1.1014, 0.9016, 1.4495, 1.3085, 1.2132, 0.9801, 0.9669, 0.4694, 0.5876, 0.6301, 0.7838, 0.9627, 0.4562, 0.6361, 0.1042, 0.1713, 0.5892, 0.7804, 0.9296, 0.4719, 0.7301, 0.7127, 1.1703, 0.8655, 0.9848, 1.1276, 0.9408, 0.7467, 0.6803, 0.6422, 0.7039, 0.8689, 1.2993, 1.2469, 0.8331, 0.8474, 0.7708, 0.9392, 1.3214, 1.5455, 1.634, 1.5295, 1.8476, 1.5441, 1.5992, 1.6659, 1.5108, 1.3057, 0.9967, 0.0418, -0.0086, 0.3586, 0.7823, 1.0953, 1.199, 1.256, 1.1146, 1.2081, 1.279, 0.8481, 0.7421, 0.9919, 0.8431, 0.9976, 0.9715, 0.8946, 0.5036, 0.8016, 0.8567, 0.8349, 0.598, 0.4462, 0.487, 0.4557, 0.5005, 0.7907, 0.6964, 0.4787, 0.6679, 0.5238, 0.3179, 0.4737, 0.1383, 0.4912, 0.5635, 0.6269, 0.6629, 0.6762, 0.758, 1.0846, 1.0546, 0.7838, 0.5792, 0.6403, 0.7137, 0.8661, 0.8364, 0.0158, -0.0022, -0.3443, -0.2849, 0.0955, 0.3721, 0.7226, 0.4805, 0.5291, 0.5431, 0.3933, 0.7358, 0.7988, 0.6392, 0.5709, 0.7051, 0.5527, 0.9877, 0.6366, 0.5265, 0.627], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3326, 7.6538, 7.6563, 8.0117, 11.0101, 14.3887, 14.1176, 13.9173, 13.497, 12.9196, 12.1467, 11.2726, 10.4679, 8.3368, 6.7086, 5.6519, 7.4102, 9.3206, 9.2562, 9.9959, 11.6141, 13.2498, 12.515, 11.6394, 10.899, 9.7055, 8.968, 9.4868, 8.2766, 7.1614, 6.3735, 5.8871, 5.8486, 5.7989, 5.8914, 5.9663, 5.7743, 5.6905, 5.1608, 5.9543, 6.484, 6.1338, 5.926, 6.302, 6.5014, 6.5095, 6.1897, 10.1888, 9.8296, 9.5656, 10.5067, 9.9239, 9.5656, 8.3753, 7.048, 6.3571, 5.8764, 10.7161, 9.5952, 8.8613, 8.0455, 7.9026, 7.3556, 10.3465, 13.5028, 15.0615, 14.2899, 17.7813, 16.3636, 15.0362, 16.1011, 15.1941, 14.2392, 12.8069, 12.4078, 12.2245, 11.6271, 10.9964, 10.4799, 11.3822, 12.4284, 12.264, 13.0643, 14.4053, 14.3468, 14.332, 14.1201, 13.7636, 11.7809, 8.8891, 6.3528, 5.2177, 4.6192, 4.309, 4.1717, 4.1095, 4.4804, 4.238, 4.2898, 4.115, 4.0868, 3.9739, 4.2082, 4.2418, 4.3823, 4.4187, 4.6212, 5.5161, 5.2077, 5.2349, 5.0453, 4.8761, 4.6443, 4.5229, 9.0643, 9.0344, 8.6648, 8.603, 8.3487, 7.7185, 7.2268, 5.8614, 6.3143, 7.0539, 9.0322, 10.7973, 11.6357, 12.0662, 12.1873, 12.0329, 12.2692, 12.4225, 12.7755, 12.8278, 12.8615, 10.3241, 10.0338, 9.5761, 8.1421, 9.8081, 8.6695, 8.124, 8.0581], "mkt_dynamics": [-0.740544, -0.921097, -1.097696, -1.380905, -1.490189, -1.475837, -1.327233, -1.36583, -1.322127, -1.343976, -1.377962, -1.353589, -1.382698, -1.299041, -1.330473, -0.842214, -0.453359, 0.040377, 0.564137, 0.73708, 0.83175, 0.794193, 0.782075, 0.720601, 0.674198, 0.772066, 0.795942, 0.862268, 1.027846, 1.096881, 1.21734, 1.222875, 1.257836, 1.287691, 1.243435, 1.234747, 1.196267, 0.913498, 0.794568, 0.47867, 0.36104, 0.433047, 0.3913, 0.434785, 0.215543, -0.099967, -0.455365, -0.735368, -0.884057, -0.824917, -0.751924, -0.512136, -0.57179, -0.791736, -0.963348, -1.119039, -0.933971, -0.840137, -0.595192, -0.39576, -0.102407, 0.260963, 0.527995, 0.688614, 0.660379, 0.648527, 0.634217, 0.647833, 0.586133, 0.644138, 0.805395, 0.926772, 1.02637, 1.000575, 0.64337, 0.504842, 0.582424, 0.75954, 1.142428, 1.409067, 1.43087, 1.523501, 1.525014, 1.51323, 1.572089, 1.482064, 1.399343, 0.796725, 0.249393, -0.268104, -0.630339, -0.490305, -0.230113, 0.000939, 0.109785, 0.266252, 0.2495, 0.232534, 0.209479, 0.216837, 0.152344, 0.296617, 0.441189, 0.573113, 0.484742, 0.205612, -0.027379, -0.433587, -0.540767, -0.700974, -0.935836, -0.919821, -0.947004, -0.796803, -0.621291, -0.772057, -0.777092, -0.949532, -1.076271, -1.08421, -1.239552, -1.180648, -1.027741, -0.819593, -0.509712, -0.31406, -0.131964, 0.209763, 0.475341, 0.808714, 0.874084, 0.707332, 0.710997, 0.611091, 0.744448, 0.52857, 0.104496, -0.385583, -0.954008, -1.140476, -1.141212, -0.831308, -0.647657, -0.455551, -0.252657, -0.372767, -0.202017, -0.012423, 0.038936, 0.258542, 0.325612, 0.438656, 0.676088, 0.726337, 0.694173, 0.641262], "market_activity_top_line": [144.301336, 143.066762, 142.24343, 141.531049, 141.146002, 140.611355, 140.551183, 140.115011, 139.466796, 138.67028, 137.820516, 136.556603, 135.182366, 134.365506, 133.605893, 133.617119, 133.757679, 138.370668, 144.168002, 148.058667, 149.816, 150.934665, 150.266664, 149.96133, 148.900727, 150.469334, 151.538668, 152.394667, 154.038666, 157.072001, 161.021332, 164.513332, 167.776, 171.398664, 175.527998, 176.02533, 174.46933, 171.645332, 172.371635, 172.297455, 175.658671, 179.198669, 181.605337, 181.63067, 181.556004, 177.790911, 177.089455, 176.559635, 176.648364, 177.632726, 176.466952, 176.498762, 175.142572, 173.883428, 173.748952, 174.199809, 176.364, 176.372, 178.185333, 178.873335, 184.004, 185.719999, 188.786667, 192.322666, 193.365334, 192.073333, 190.734668, 189.859637, 189.996363, 190.984726, 197.589997, 203.096665, 203.649333, 203.700002, 202.42667, 202.837335, 208.248001, 216.428665, 224.949334, 231.353336, 240.5, 244.700002, 248.92667, 254.556671, 258.303335, 259.180001, 256.7, 246.619093, 238.61182, 234.523811, 235.696239, 238.466047, 249.536661, 261.576664, 267.763332, 273.210002, 278.450004, 275.686674, 271.636676, 273.346669, 273.226367, 275.66, 279.21333, 281.053331, 275.491819, 276.356667, 278.263332, 280.120003, 278.340004, 276.057275, 275.087621, 274.300716, 273.672383, 274.397146, 275.110006, 274.177385, 275.812335, 274.72653, 273.360831, 273.241504, 271.922177, 271.608333, 271.508254, 271.620324, 272.489999, 275.649998, 278.513332, 285.836662, 291.523332, 292.446669, 289.780003, 287.973332, 287.695451, 290.003325, 292.863324, 285.719996, 280.659997, 276.24976, 272.837516, 271.107222, 270.286389, 270.795234, 270.409133, 270.206365, 270.103331, 269.443948, 271.653339, 277.206667, 278.74, 278.560004, 280.640006, 278.830001, 285.730005, 286.020001, 284.116663, 283.939996], "market_activity_min_gap": [1.907366, 1.686974, 0.095232, -1.620829, -2.004061, -2.272173, -1.780284, -2.660704, -4.036651, -5.787817, -7.509003, -10.046002, -11.858164, -11.212301, -10.181965, -7.433353, -5.854263, -3.710188, -2.699315, -1.581584, -0.68795, -0.238268, 0.083988, 0.608084, 0.833706, 1.339372, 1.568924, 1.975547, 2.464173, 3.180754, 3.76082, 4.261527, 4.652209, 5.100128, 5.668032, 5.980687, 6.193042, 6.151376, 6.136911, 5.939648, 5.933002, 5.67676, 5.286749, 4.923872, 4.523063, 4.108008, 3.746288, 3.491616, 3.419119, 3.401295, 3.110914, 2.891874, 0.934719, -1.59712, -1.6111, -0.114327, 0.831248, 0.244393, 0.378818, 0.275384, 0.49444, 0.561379, 0.733285, 1.061355, 1.396307, 1.509855, 1.494607, 1.381335, 1.428936, 1.494024, 2.054575, 2.556003, 2.841091, 3.052971, 3.226596, 3.274844, 3.557489, 3.963713, 4.481822, 5.031089, 5.538188, 5.946369, 6.101001, 6.291567, 6.555606, 6.76842, 6.857058, 6.141055, 5.007887, 1.684203, 2.917834, 4.980412, 5.172684, 5.452017, 5.547729, 5.605829, 5.648595, 5.362509, 4.995377, 4.836489, 4.753552, 4.742979, 4.534898, 4.252999, 3.667922, 3.311923, 3.139071, 3.050399, 2.884499, 2.615506, 2.551633, 1.809818, 1.214274, 2.499281, 2.627507, 2.584959, 2.522108, 1.705196, -0.238414, -1.237633, -3.592392, -3.545576, -2.744237, -1.734826, -1.307697, -0.773294, -0.366405, 0.051889, 0.20445, 0.404963, 0.431801, 0.613388, 0.847066, 1.142172, 1.198678, 0.997519, -1.575029, -6.728422, -10.901494, -11.650237, -9.63636, -5.425863, -5.250725, -4.607157, -3.759362, -3.328363, -1.812818, -1.488286, -1.446028, -1.363366, -1.282896, -1.182154, -0.480239, -0.392739, -0.349272, -0.22928], "market_activity": [null, null, null, null, -8.7835, -8.117875, -6.443262, -5.579956, -6.061453, -7.383677, -9.908613, -12.695557, -14.089028, -14.785764, -15.134132, -14.371816, -10.910758, 4.086871, 31.170785, 51.549043, 63.311396, 70.099373, 59.413487, 45.472143, 31.790947, 27.108073, 28.441512, 31.833731, 39.93354, 49.319145, 62.290523, 75.910586, 87.274693, 93.637347, 96.818673, 93.025637, 82.696368, 62.739384, 46.384892, 35.657471, 39.207386, 52.437943, 61.652596, 64.596048, 58.402699, 39.284875, 23.283762, 13.929756, 8.537953, 12.459727, 12.038638, 11.999119, 8.11726, 1.203855, -1.533998, -2.572499, 3.459776, 7.993813, 14.262881, 17.825441, 27.72467, 36.279285, 44.308543, 55.005746, 54.047623, 47.421637, 35.804993, 22.205497, 13.783598, 12.976974, 28.816237, 49.822444, 60.867172, 64.313161, 52.67018, 38.92249, 41.604445, 58.822148, 79.411074, 89.705537, 94.852768, 97.426384, 98.713192, 99.356596, 95.429998, 89.303299, 78.405575, 54.359062, 36.290681, 23.513641, 16.78402, 13.53286, 37.159155, 67.066778, 83.533389, 91.766694, 95.883347, 86.983124, 67.251562, 52.601281, 38.40819, 36.38652, 43.482235, 46.442743, 37.801696, 30.841373, 25.475562, 22.770181, 23.53134, 18.889095, 12.859523, 6.440561, 3.736306, 5.430528, 8.065814, 8.524857, 11.429728, 9.274589, 4.261145, 1.624347, -3.591976, -5.748238, -5.544394, -5.205897, -2.494674, 4.149338, 12.125069, 26.87916, 41.514705, 46.608852, 41.835651, 29.211151, 16.87695, 12.984275, 17.239188, 10.825494, 0.820922, -5.697464, -9.996732, -12.726541, -14.104521, -13.357785, -9.944418, -6.674184, -4.297417, -4.318033, -0.987142, 9.360829, 16.756015, 20.759182, 23.091241, 15.520446, 20.252598, 23.089499, 19.449599, 19.0993], "market_activity_raw": [null, null, null, null, -8.7835, -7.45225, -4.76865, -4.71665, -6.54295, -8.7059, -12.43355, -15.4825, -15.4825, -15.4825, -15.4825, -13.6095, -7.4497, 19.0845, 58.2547, 71.9273, 75.07375, 76.88735, 48.7276, 31.5308, 18.10975, 22.4252, 29.77495, 35.22595, 48.03335, 58.70475, 75.2619, 89.53065, 98.6388, 100.0, 100.0, 89.2326, 72.3671, 42.7824, 30.0304, 24.93005, 42.7573, 65.6685, 70.86725, 67.5395, 52.20935, 20.16705, 7.28265, 4.57575, 3.14615, 16.3815, 11.61755, 11.9596, 4.2354, -5.70955, -4.27185, -3.611, 9.49205, 12.52785, 20.53195, 21.388, 37.6239, 44.8339, 52.3378, 65.70295, 53.0895, 40.79565, 24.18835, 8.606, 5.3617, 12.17035, 44.6555, 70.82865, 71.9119, 67.75915, 41.0272, 25.1748, 44.2864, 76.03985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.5034, 83.1766, 67.50785, 30.31255, 18.2223, 10.7366, 10.0544, 10.2817, 60.78545, 96.9744, 100.0, 100.0, 100.0, 78.0829, 47.52, 37.951, 24.2151, 34.36485, 50.57795, 49.40325, 29.16065, 23.88105, 20.10975, 20.0648, 24.2925, 14.24685, 6.82995, 0.0216, 1.03205, 7.12475, 10.7011, 8.9839, 14.3346, 7.11945, -0.7523, -1.01245, -8.8083, -7.9045, -5.34055, -4.8674, 0.21655, 10.79335, 20.1008, 41.63325, 56.15025, 51.703, 37.06245, 16.58665, 4.54275, 9.0916, 21.4941, 4.4118, -9.18365, -12.21585, -14.296, -15.45635, -15.4825, -12.61105, -6.53105, -3.40395, -1.92065, -4.33865, 2.34375, 19.7088, 24.1512, 24.76235, 25.4233, 7.94965, 24.98475, 25.9264, 15.8097, 18.749], "market_activity_distance": [3.896131, 2.808373, 2.102753, 1.503487, 1.192019, 0.744192, 0.652043, 0.306168, 0.043611, -0.33138, -0.998594, -1.744174, -2.255197, -2.572976, -2.779756, -2.669128, -2.49145, 0.813577, 4.777825, 7.51951, 8.598518, 9.220459, 8.576794, 8.342081, 7.384978, 8.282999, 8.583166, 8.960217, 9.837755, 11.69485, 13.778304, 15.413395, 16.679648, 18.06972, 19.721171, 19.024498, 17.146449, 14.394632, 13.755633, 12.621058, 13.352064, 14.058881, 14.003049, 12.746386, 11.449234, 8.426282, 7.278397, 6.350121, 5.859869, 5.788759, 4.659837, 4.167576, 3.091344, 2.100188, 1.496383, 1.266006, 1.914268, 1.54452, 2.131838, 2.176356, 4.573474, 5.184463, 6.509099, 8.07518, 8.424295, 7.412751, 6.310986, 5.413547, 5.188492, 5.263249, 8.403327, 10.884432, 10.84465, 10.436035, 9.363071, 8.878672, 10.845486, 14.062107, 17.335893, 19.543914, 22.541527, 23.174862, 23.397795, 24.128371, 24.161612, 23.016219, 20.589276, 15.176009, 11.029924, 8.462856, 8.228914, 8.306848, 12.042203, 16.10888, 17.504135, 18.334371, 18.915265, 16.405678, 13.514767, 12.918329, 11.910903, 11.803307, 11.98186, 11.521133, 8.405862, 7.703599, 7.55039, 7.519288, 6.34285, 5.093946, 4.536431, 4.001585, 3.57812, 3.599521, 3.654074, 3.167287, 3.412342, 2.210678, 0.964457, 0.309081, -0.308834, -0.528436, -0.605736, -0.571383, -0.32722, 0.840341, 1.932575, 4.214252, 5.825861, 6.014801, 4.932089, 4.250822, 4.082402, 4.72412, 5.325215, 3.017388, 1.552425, 0.591788, -0.121554, -0.519471, -0.725956, -0.711069, -0.837486, -0.758386, -0.695929, -0.849042, -0.080917, 1.77764, 2.134365, 1.986822, 2.357986, 1.600239, 3.746515, 3.741945, 3.039753, 2.906017], "market_activity_roc": [null, null, null, null, -2.186628, -1.716267, -1.189684, -1.000514, -1.189694, -1.380454, -1.942827, -2.539634, -3.072007, -3.104323, -3.058052, -2.152576, -1.0539, 2.980796, 7.905422, 10.808157, 12.005532, 9.079957, 4.230247, 1.285074, -0.610931, -0.3083, 0.846498, 1.622643, 3.45058, 4.388048, 6.257587, 7.952158, 8.918108, 9.12108, 9.009158, 6.997608, 3.989444, 0.143915, -1.798211, -2.117806, 0.681691, 4.400549, 5.356857, 5.41692, 3.357268, -0.785585, -2.486646, -2.791949, -2.7031, -0.088972, -0.351519, -0.034477, -0.852423, -2.110702, -1.540232, -1.302532, 0.697391, 1.431173, 2.553328, 2.682854, 4.33195, 5.30016, 5.949611, 7.518913, 5.087571, 3.420921, 1.031853, -1.280675, -1.742283, -0.566766, 3.59417, 6.972007, 7.185911, 6.657745, 2.447833, -0.127688, 2.258131, 6.24873, 11.126332, 14.058556, 15.487303, 13.062658, 10.658994, 10.029393, 7.402634, 5.917449, 3.122739, -3.118197, -7.623407, -9.513153, -8.182221, -3.305927, 4.5785, 11.535227, 13.605263, 14.56977, 11.586812, 5.394216, 1.446555, 0.050023, -1.875969, -0.009675, 2.78926, 2.819373, 0.829148, 0.252727, -0.340241, -0.332082, 1.033855, -0.108335, -1.141261, -2.077426, -1.676949, -0.601371, 0.008137, -0.044962, 0.781939, 0.120039, -0.635809, -0.341341, -1.410437, -1.135019, -0.677704, -0.593314, 0.208818, 1.488049, 2.580061, 5.233901, 6.984966, 6.093478, 4.04529, 0.747514, -1.313062, -0.835484, 1.064021, -0.782481, -2.445452, -4.742554, -6.837936, -5.114369, -3.696148, -1.974491, -0.890047, -0.332288, -0.067727, -0.499007, 0.46012, 2.590724, 3.197543, 3.383285, 3.308138, 0.585604, 2.507715, 2.678057, 1.238832, 1.832656], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.4713, 12.4552, 15.6391, 18.2426, 15.4116, 12.048, 10.953, 6.1906, 6.7778, 2.7454, 8.2467, 6.1678, 5.0854, 7.1461, 10.1279, 12.2009, 11.3021, 11.1298, 12.0118, 12.7589, 2.0011, -3.5264, -6.7222, -0.8339, -3.8601, 4.1859, 2.3191, 1.4206, -2.4262, -1.626, -10.7605, -7.4018, -5.5829, -2.0392, 1.5001, -8.164, -4.1374, -12.5038, -10.4639, -2.1267, 1.2162, 3.524, -4.3299, 0.0434, 0.0897, 6.5777, 1.2893, 3.0934, 4.8563, 1.6435, -1.2797, -1.8804, -1.9763, -0.4128, 2.6842, 8.913, 7.7593, -0.8153, -0.1866, -1.3231, 1.8434, 7.3696, 9.6543, 10.3257, 9.157, 11.784, 6.1742, 6.7896, 7.9383, 6.5245, 2.6906, -4.4021, -23.0205, -22.0918, -12.7155, -4.1735, 0.9937, 2.8372, 3.7935, 1.8491, 3.4659, 4.5377, -4.0233, -5.0382, -0.3971, -2.7188, 0.2957, 0.4469, -0.4793, -8.1201, -2.1581, -0.6743, -0.5671, -5.0328, -7.2044, -5.5765, -5.4916, -3.9534, 1.8864, 0.0229, -4.3829, -0.3058, -3.0644, -6.7205, -3.0424, -8.9981, -1.5757, -0.0916, 1.1513, 1.8038, 1.9706, 3.4152, 8.5585, 7.5907, 1.5519, -2.607, -0.9247, 0.8106, 3.7618, 3.2949, -13.5937, -12.9599, -17.1946, -15.396, -5.9418, -0.1489, 6.2149, 1.2089, 1.9057, 1.9896, -1.1703, 5.3731, 6.0347, 2.344, 0.8615, 3.2773, 0.0757, 7.4322, 0.5046, -1.348, 0.5651], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.770949, 0.724488, 0.693443, 0.59256, 0.554022, 0.459737, 0.52654, 0.535938, 0.525482, 0.567526, 0.447822, 0.414071, 0.40467, 0.410337, 0.444758, 0.475222, 0.446049, 0.375805, 0.248423, 0.238773, 0.181351, 0.28323, 0.336629, 0.358249, 0.31816, 0.303031, 0.167882, 0.054687, -0.015048, -0.017154, 0.067494, -0.049064, -0.025156, -0.085627, -0.127737, -0.090753, 0.004544, 0.123493, 0.049785, 0.090366, 0.121549, 0.26666, 0.234371, 0.217654, 0.243878, 0.216116, 0.139509, 0.062775, 0.007687, -0.00296, 0.042736, 0.181345, 0.267294, 0.201825, 0.163761, 0.100259, 0.105784, 0.203614, 0.299312, 0.356731, 0.391183, 0.411853, 0.425369, 0.444549, 0.493873, 0.540572, 0.568824, 0.564615, 0.257817, 0.057684, -0.039885, 0.020138, 0.161282, 0.341848, 0.510457, 0.605432, 0.705962, 0.782105, 0.712233, 0.608693, 0.603455, 0.551174, 0.560707, 0.530508, 0.499912, 0.339736, 0.285695, 0.267705, 0.229282, 0.109217, -0.070162, -0.193369, -0.253736, -0.27682, -0.189073, -0.183042, -0.284496, -0.257645, -0.301051, -0.392904, -0.434546, -0.480375, -0.508414, -0.456881, -0.373471, -0.285161, -0.212231, -0.10325, 0.07585, 0.20185, 0.22149, 0.142927, 0.091304, 0.068329, 0.124761, 0.165962, -0.015598, -0.149447, -0.21875, -0.230772, -0.249621, -0.267457, -0.116514, -0.048355, 0.033163, 0.10911, 0.091543, 0.187897, 0.279655, 0.269697, 0.24095, 0.255577, 0.153809, 0.217424, 0.185349, 0.101952, 0.072619], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0242, 0.0256, 0.0246, 0.0225, 0.0189, 0.0167, 0.0155, 0.017, 0.0185, 0.0335, 0.0585, 0.102, 0.158, 0.22, 0.285, 0.35, 0.413, 0.4725, 0.5175, 0.56, 0.602, 0.633, 0.657, 0.683, 0.712, 0.745, 0.782, 0.8205, 0.872, 0.911, 0.9375, 0.9545, 0.969, 0.968, 0.9595, 0.944, 0.9245, 0.903, 0.8795, 0.841, 0.7955, 0.752, 0.7115, 0.685, 0.6475, 0.602, 0.5485, 0.4915, 0.4415, 0.4305, 0.4465, 0.4575, 0.4635, 0.463, 0.4845, 0.532, 0.5985, 0.6755, 0.749, 0.7965, 0.8245, 0.846, 0.8645, 0.8845, 0.903, 0.9135, 0.9165, 0.9145, 0.91, 0.909, 0.911, 0.927, 0.947, 0.9665, 0.9785, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9895, 0.9565, 0.9, 0.8305, 0.7715, 0.732, 0.707, 0.696, 0.6915, 0.69, 0.7, 0.7315, 0.7845, 0.8515, 0.907, 0.9385, 0.958, 0.9575, 0.9325, 0.9055, 0.8785, 0.865, 0.8345, 0.79, 0.7315, 0.668, 0.6, 0.5525, 0.543, 0.5225, 0.5065, 0.465, 0.43, 0.4025, 0.385, 0.3785, 0.3775, 0.3685, 0.344, 0.35, 0.3645, 0.402, 0.456, 0.5155, 0.566, 0.6125, 0.6665, 0.7235, 0.784, 0.803, 0.7895, 0.739, 0.666, 0.587, 0.5195, 0.4695, 0.4075, 0.334, 0.25, 0.182, 0.1445, 0.1625, 0.2085, 0.2635, 0.321, 0.3515, 0.396, 0.433, 0.463, 0.5015], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.036531, 3.862753, 2.06047, 2.171287, 3.05246, 2.09186, 2.467323, 0.019682, -1.642159, -2.869846, -3.669254, -6.264979, -7.157767, -4.259169, -4.17228, -0.032204, 0.553244, 2.372327, 4.687823, 4.210722, 3.399064, 3.349568, 2.135693, 2.521136, 1.437241, 3.702887, 3.336381, 3.067103, 4.067659, 5.69427, 7.340237, 7.534509, 8.063898, 9.120025, 10.521541, 7.953596, 6.31404, 5.081669, 7.28676, 6.125956, 10.141513, 9.54334, 9.050727, 7.786135, 7.73419, 4.403981, 5.033377, 5.2286, 6.122999, 7.508782, 3.776767, 5.032585, 0.613106, 0.507826, 3.685978, 5.110804, 6.239195, 2.46608, 4.458965, 4.169629, 7.91479, 5.518175, 6.376561, 7.326273, 5.790494, 4.217384, 3.431569, 2.939238, 3.379079, 4.589213, 8.294811, 7.960071, 5.146228, 4.97661, 4.316671, 5.535362, 8.677067, 10.720722, 11.891788, 11.553736, 14.656321, 12.98988, 13.855409, 15.114119, 14.615137, 13.135327, 11.014403, 1.394229, -0.575954, 2.897857, 7.503642, 11.068675, 12.513097, 13.448127, 12.363635, 13.536788, 14.473516, 10.196881, 8.956272, 11.501124, 9.87378, 11.436263, 11.117001, 10.282415, 6.062543, 8.762776, 9.152939, 8.756692, 6.297216, 4.42896, 4.39468, 3.725281, 3.824983, 6.124793, 5.163209, 3.044243, 4.441799, 3.023403, 0.710183, 1.669578, -1.690074, 1.040385, 1.411694, 1.82527, 1.974405, 1.906681, 2.40035, 4.91534, 4.725078, 2.894062, 1.358268, 1.679919, 2.246322, 3.527608, 3.379128, -3.591277, -4.373365, -8.66292, -9.060355, -6.091975, -3.76333, -0.167324, -2.720315, -2.338015, -2.095358, -3.626565, -0.115946, 0.762706, -0.611838, -1.262939, 0.082132, -1.221179, 3.031836, 0.010317, -0.951126, 0.055978], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [140.800003, 138.380005, 133.960007, 134.919998, 138.240005, 136.399994, 138.639999, 132.880005, 129.639999, 127.059998, 125.959999, 119.620003, 117.68, 125.639999, 126.139999, 137.600006, 139.460007, 145.399994, 152.240005, 151.839996, 150.580002, 151.259995, 148.259995, 149.919998, 147.100006, 154.220001, 153.360001, 153.139999, 156.479996, 161.960007, 167.679993, 169.0, 171.440002, 176.179993, 181.639999, 174.679993, 169.919998, 166.300003, 174.080002, 170.880005, 185.320007, 183.919998, 183.320007, 179.580002, 180.380005, 169.679993, 172.479996, 173.679993, 177.820007, 183.119995, 171.5, 176.080002, 161.860001, 162.399994, 173.520004, 179.259995, 184.240005, 172.279999, 179.779999, 179.880005, 194.479996, 187.279999, 191.940002, 197.279999, 193.300003, 188.979996, 187.740005, 187.220001, 189.539993, 195.199997, 210.449997, 210.550003, 200.25, 201.350006, 199.740005, 205.699997, 219.75, 229.899994, 236.850006, 237.600006, 253.399994, 248.100006, 253.850006, 262.850006, 262.399994, 258.75, 249.75, 209.850006, 203.300003, 219.399994, 241.0, 259.299988, 268.149994, 274.350006, 271.0, 279.100006, 286.100006, 267.450012, 263.450012, 278.549988, 272.600006, 282.899994, 283.649994, 281.75, 263.100006, 279.5, 283.899994, 283.950012, 273.100006, 265.75, 267.600006, 266.0, 268.0, 282.200012, 278.850006, 269.200012, 278.286987, 272.049988, 262.25, 268.899994, 251.949997, 267.899994, 271.5, 274.899994, 277.100006, 278.149994, 282.5, 298.799988, 299.350006, 289.950012, 281.75, 285.049988, 289.049988, 297.049988, 297.149994, 258.350006, 254.449997, 231.600006, 229.449997, 246.350006, 259.799988, 280.149994, 266.75, 269.549988, 270.600006, 261.850006, 281.950012, 286.799988, 278.75, 275.450012, 283.200012, 275.799988, 300.700012, 283.649994, 278.049988, 283.75], "trend_signal": [0.764369, 0.743167, 0.749387, 0.735726, 0.705357, 0.713911, 0.715113, 0.518423, 0.380857, 0.374411, 0.265667, 0.349541, 0.290875, 0.291185, 0.204008, 0.182661, 0.139571, 0.180667, 0.304857, 0.368637, 0.358795, 0.682881, 0.704131, 0.752327, 0.741708, 0.75422, 0.76569, 0.775292, 0.777911, 0.775202, 0.776911, 0.797661, 0.81622, 0.814845, 0.809173, 0.840649, 0.847601, 0.840304, 0.827673, 0.829774, 0.81847, 0.834554, 0.847345, 0.843524, 0.843702, 0.812232, 0.78022, 0.771964, 0.766113, 0.79556, 0.776911, 0.787452, 0.747577, 0.720393, 0.711619, 0.711631, 0.713804, 0.719298, 0.45653, 0.449024, 0.68625, 0.723226, 0.754113, 0.758726, 0.78656, 0.789542, 0.777244, 0.770137, 0.787655, 0.789292, 0.75197, 0.757762, 0.812589, 0.816476, 0.773244, 0.805565, 0.794869, 0.810571, 0.825393, 0.832643, 0.808536, 0.83625, 0.831018, 0.843565, 0.854905, 0.85622, 0.851929, 0.780869, 0.79231, 0.752202, 0.801167, 0.797012, 0.818708, 0.821714, 0.81794, 0.824065, 0.810417, 0.788935, 0.818476, 0.811304, 0.821577, 0.825542, 0.830411, 0.843708, 0.819214, 0.79578, 0.809149, 0.772839, 0.773548, 0.791071, 0.745012, 0.776476, 0.741083, 0.727583, 0.739833, 0.738488, 0.730958, 0.730167, 0.714935, 0.495899, 0.545024, 0.519595, 0.442601, 0.34164, 0.336625, 0.352679, 0.362107, 0.440952, 0.706744, 0.75297, 0.746024, 0.7395, 0.708232, 0.727304, 0.695226, 0.724304, 0.703321, 0.661696, 0.359548, 0.272732, 0.184256, 0.235155, 0.241905, 0.208179, 0.212036, 0.253399, 0.271857, 0.379026, 0.400089, 0.553655, 0.527542, 0.501304, 0.528185, 0.566845, 0.6415, 0.685726], "smoothed_trend_signal": [0.756347, 0.748477, 0.738032, 0.722814, 0.698564, 0.659602, 0.602738, 0.532092, 0.459145, 0.396245, 0.34915, 0.315014, 0.286694, 0.259356, 0.234695, 0.220348, 0.225399, 0.255394, 0.310357, 0.385859, 0.473859, 0.562523, 0.638763, 0.694237, 0.729019, 0.74906, 0.760915, 0.768844, 0.775143, 0.781349, 0.788513, 0.796804, 0.805581, 0.814125, 0.821943, 0.828351, 0.832375, 0.833591, 0.832892, 0.83206, 0.832411, 0.833649, 0.833797, 0.83037, 0.822118, 0.810194, 0.797738, 0.787895, 0.781646, 0.777169, 0.771273, 0.761743, 0.748671, 0.733539, 0.716602, 0.695375, 0.667465, 0.6368, 0.615767, 0.617268, 0.64315, 0.682285, 0.720145, 0.74826, 0.765501, 0.774365, 0.777903, 0.778558, 0.777978, 0.777558, 0.778826, 0.782606, 0.787969, 0.793025, 0.796971, 0.80069, 0.805331, 0.810933, 0.81659, 0.821583, 0.826101, 0.83078, 0.835632, 0.839355, 0.839615, 0.834348, 0.823573, 0.810297, 0.799251, 0.794127, 0.795545, 0.801226, 0.807803, 0.812609, 0.814501, 0.813875, 0.812265, 0.811519, 0.812771, 0.815905, 0.81985, 0.823092, 0.82403, 0.821462, 0.815255, 0.806515, 0.796919, 0.7878, 0.77962, 0.77204, 0.764462, 0.756676, 0.749118, 0.742307, 0.735589, 0.726048, 0.708864, 0.6798, 0.638541, 0.589472, 0.538372, 0.48909, 0.444794, 0.411381, 0.397651, 0.411593, 0.455589, 0.522655, 0.596673, 0.659212, 0.69917, 0.716786, 0.719163, 0.712494, 0.696882, 0.666002, 0.611963, 0.533574, 0.441772, 0.355653, 0.291242, 0.253386, 0.237566, 0.237648, 0.251054, 0.278051, 0.318104, 0.367138, 0.417323, 0.45967, 0.488128, 0.524963, 0.555001, 0.58404, 0.610724, 0.627182], "avg_distance": [-35.45187940815682, -36.5612992903142, -38.58759586588819, -38.14749917899334, -36.62548065885337, -37.46901225961845, -36.44210807080013, -39.08271019720983, -40.568053191174805, -41.75082458412056, -42.25510630706133, -45.16160359143854, -46.050975359367676, -42.401806578007985, -42.17258740465383, -36.91888074230833, -36.06618495899256, -33.34306713924378, -30.20734380493722, -30.39072326956565, -30.968352835788025, -30.656617969094814, -32.031933009219706, -31.2709239783689, -32.56371644857951, -29.29963771220818, -29.69389469037731, -29.794752043529837, -28.26356934083916, -25.75132215805589, -23.129061233021282, -22.523919406297903, -21.40532892345297, -19.232335286000765, -16.72925916234339, -19.91999280606321, -22.10215704420297, -23.761701567095265, -20.19505168814306, -21.662053022294568, -15.042202378950078, -15.684020190286818, -15.959079072366672, -17.673640781247432, -17.306888728565752, -22.212184539604692, -20.92855579350642, -20.378431152771505, -18.480489979262302, -16.0507722429685, -21.377823539527164, -19.27817499472647, -25.797168743356792, -25.549615245202745, -20.451776245423016, -17.820344261262516, -15.537316710271734, -21.020242087533035, -17.581954487220813, -17.5361079019199, -10.842912165923899, -14.14366688690859, -12.007342815932894, -9.559283419825627, -11.38386620597126, -13.364323072819529, -13.932782496792697, -14.171172270834397, -13.107598973977918, -10.51283609785558, -3.5216513105540597, -3.475804725253146, -8.197721071663642, -7.693436139654432, -8.43152233629314, -5.699233457418468, 0.7418266891481389, 5.394973157607264, 8.581125168490091, 8.924953928521314, 16.168274305252233, 13.738556568958426, 16.37457706253113, 20.500522182905797, 20.294219425626896, 18.6209222107717, 14.494977090397033, -3.796710192633912, -6.799482738888295, 0.5813705171701514, 10.483641556699439, 18.873057800201096, 22.9302399191996, 25.772563170051203, 24.23679195794833, 27.950145316915613, 31.159213743873693, 22.609341328394045, 20.77558794156086, 27.697995974335797, 24.97029606331169, 29.692205533146975, 30.036034293178197, 29.165004185062514, 20.615131769582874, 28.13351790496885, 30.15064387985527, 30.173574049080937, 25.19951523666584, 21.829990637729775, 22.678104329770207, 21.944600224406848, 22.861476917823442, 29.37130694234142, 27.835535730238544, 23.411608435133566, 27.577426230713186, 24.718146720731873, 20.225456424250737, 23.274068679230826, 15.503540077840242, 22.815630332522527, 24.46601113130248, 26.024698759480604, 27.033268623499023, 27.514623386282565, 29.508832945093737, 36.9813724951788, 37.233521837758616, 32.92420412933071, 29.165004185062514, 30.677845227939727, 32.511598614772915, 36.17910538843929, 36.2249519737402, 18.437549622718464, 16.64963594461098, 6.174323848271535, 5.188677276903572, 12.936289462218909, 19.10227697355524, 28.431500079699155, 22.28842898443807, 23.572050853961134, 24.053419369895096, 20.042083836197502, 29.256697355664347, 31.480112334679244, 27.78968914493763, 26.27684810206042, 29.829745289049715, 26.437290520887984, 37.8524163564449, 30.036034293178197, 27.468776800981654, 30.08188087847911], "avg_trend_signal": 0.6657013205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 284.16151134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 315.7350126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 127, 147], "dtl_danger_indices": [97, 129, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.734)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.407)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.650)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.756347", "trend_signal": "0.764369", "avg_distance": "-14.517779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.748477", "trend_signal": "0.743167", "avg_distance": "-15.987003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.738032", "trend_signal": "0.749387", "avg_distance": "-18.670464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.722814", "trend_signal": "0.735726", "avg_distance": "-18.087636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.698564", "trend_signal": "0.705357", "avg_distance": "-16.072000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.659602", "trend_signal": "0.713911", "avg_distance": "-17.189104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.602738", "trend_signal": "0.715113", "avg_distance": "-15.829156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.532092", "trend_signal": "0.518423", "avg_distance": "-19.326153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.459145", "trend_signal": "0.380857", "avg_distance": "-21.293219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.396245", "trend_signal": "0.374411", "avg_distance": "-22.859584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.349150", "trend_signal": "0.265667", "avg_distance": "-23.527413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.315014", "trend_signal": "0.349541", "avg_distance": "-27.376539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.286694", "trend_signal": "0.290875", "avg_distance": "-28.554350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.259356", "trend_signal": "0.291185", "avg_distance": "-23.721691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.234695", "trend_signal": "0.204008", "avg_distance": "-23.418132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.220348", "trend_signal": "0.182661", "avg_distance": "-16.460555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.225399", "trend_signal": "0.139571", "avg_distance": "-15.331315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.255394", "trend_signal": "0.180667", "avg_distance": "-11.725041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.310357", "trend_signal": "0.304857", "avg_distance": "-7.572347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.385859", "trend_signal": "0.368637", "avg_distance": "-7.815200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.473859", "trend_signal": "0.358795", "avg_distance": "-8.580165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.562523", "trend_signal": "0.682881", "avg_distance": "-8.167329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.638763", "trend_signal": "0.704131", "avg_distance": "-9.988683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.694237", "trend_signal": "0.752327", "avg_distance": "-8.980866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729019", "trend_signal": "0.741708", "avg_distance": "-10.692934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.749060", "trend_signal": "0.754220", "avg_distance": "-6.370256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.760915", "trend_signal": "0.765690", "avg_distance": "-6.892378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768844", "trend_signal": "0.775292", "avg_distance": "-7.025945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775143", "trend_signal": "0.777911", "avg_distance": "-4.998172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781349", "trend_signal": "0.775202", "avg_distance": "-1.671159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788513", "trend_signal": "0.776911", "avg_distance": "1.801548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.796804", "trend_signal": "0.797661", "avg_distance": "2.602948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.805581", "trend_signal": "0.816220", "avg_distance": "4.084317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.814125", "trend_signal": "0.814845", "avg_distance": "6.962051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821943", "trend_signal": "0.809173", "avg_distance": "10.276919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.828351", "trend_signal": "0.840649", "avg_distance": "6.051374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.832375", "trend_signal": "0.847601", "avg_distance": "3.161495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.833591", "trend_signal": "0.840304", "avg_distance": "0.963731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.832892", "trend_signal": "0.827673", "avg_distance": "5.687109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.832060", "trend_signal": "0.829774", "avg_distance": "3.744333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.832411", "trend_signal": "0.818470", "avg_distance": "12.511118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.833649", "trend_signal": "0.834554", "avg_distance": "11.661148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.833797", "trend_signal": "0.847345", "avg_distance": "11.296882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.830370", "trend_signal": "0.843524", "avg_distance": "9.026258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.822118", "trend_signal": "0.843702", "avg_distance": "9.511954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.810194", "trend_signal": "0.812232", "avg_distance": "3.015784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797738", "trend_signal": "0.780220", "avg_distance": "4.715716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.787895", "trend_signal": "0.771964", "avg_distance": "5.444256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.781646", "trend_signal": "0.766113", "avg_distance": "7.957733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.777169", "trend_signal": "0.795560", "avg_distance": "11.175451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771273", "trend_signal": "0.776911", "avg_distance": "4.120743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761743", "trend_signal": "0.787452", "avg_distance": "6.901345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.748671", "trend_signal": "0.747577", "avg_distance": "-1.731874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733539", "trend_signal": "0.720393", "avg_distance": "-1.404035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716602", "trend_signal": "0.711619", "avg_distance": "5.347124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695375", "trend_signal": "0.711631", "avg_distance": "8.831976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.667465", "trend_signal": "0.713804", "avg_distance": "11.855430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.636800", "trend_signal": "0.719298", "avg_distance": "4.594294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.615767", "trend_signal": "0.456530", "avg_distance": "9.147680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.617268", "trend_signal": "0.449024", "avg_distance": "9.208395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.643150", "trend_signal": "0.686250", "avg_distance": "18.072313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.682285", "trend_signal": "0.723226", "avg_distance": "13.701065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720145", "trend_signal": "0.754113", "avg_distance": "16.530237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748260", "trend_signal": "0.758726", "avg_distance": "19.772245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765501", "trend_signal": "0.786560", "avg_distance": "17.355918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774365", "trend_signal": "0.789542", "avg_distance": "14.733164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.777903", "trend_signal": "0.777244", "avg_distance": "13.980343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.778558", "trend_signal": "0.770137", "avg_distance": "13.664639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777978", "trend_signal": "0.787655", "avg_distance": "15.073148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.777558", "trend_signal": "0.789292", "avg_distance": "18.509438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.778826", "trend_signal": "0.751970", "avg_distance": "27.767988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.782606", "trend_signal": "0.757762", "avg_distance": "27.828704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.787969", "trend_signal": "0.812589", "avg_distance": "21.575386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.793025", "trend_signal": "0.816476", "avg_distance": "22.243220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.796971", "trend_signal": "0.773244", "avg_distance": "21.265759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.800690", "trend_signal": "0.805565", "avg_distance": "24.884178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.805331", "trend_signal": "0.794869", "avg_distance": "33.414188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.810933", "trend_signal": "0.810571", "avg_distance": "39.576432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.816590", "trend_signal": "0.825393", "avg_distance": "43.795910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.821583", "trend_signal": "0.832643", "avg_distance": "44.251249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.826101", "trend_signal": "0.808536", "avg_distance": "53.843706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.830780", "trend_signal": "0.836250", "avg_distance": "50.625988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.835632", "trend_signal": "0.831018", "avg_distance": "54.116917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.839355", "trend_signal": "0.843565", "avg_distance": "59.580979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.839615", "trend_signal": "0.854905", "avg_distance": "59.307769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.834348", "trend_signal": "0.856220", "avg_distance": "57.091791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.823573", "trend_signal": "0.851929", "avg_distance": "51.627729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.810297", "trend_signal": "0.780869", "avg_distance": "27.403723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.799251", "trend_signal": "0.792310", "avg_distance": "23.427098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.794127", "trend_signal": "0.752202", "avg_distance": "33.201693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.795545", "trend_signal": "0.801167", "avg_distance": "46.315446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.801226", "trend_signal": "0.797012", "avg_distance": "57.425699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.807803", "trend_signal": "0.818708", "avg_distance": "62.798697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.812609", "trend_signal": "0.821714", "avg_distance": "66.562836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.814501", "trend_signal": "0.817940", "avg_distance": "64.528987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.813875", "trend_signal": "0.824065", "avg_distance": "69.446647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.812265", "trend_signal": "0.810417", "avg_distance": "73.696473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.811519", "trend_signal": "0.788935", "avg_distance": "62.373726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.812771", "trend_signal": "0.818476", "avg_distance": "59.945253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.815905", "trend_signal": "0.811304", "avg_distance": "69.112721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.819850", "trend_signal": "0.821577", "avg_distance": "65.500380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.823092", "trend_signal": "0.825542", "avg_distance": "71.753688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.824030", "trend_signal": "0.830411", "avg_distance": "72.209027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.821462", "trend_signal": "0.843708", "avg_distance": "71.055506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.815255", "trend_signal": "0.819214", "avg_distance": "59.732758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.806515", "trend_signal": "0.795780", "avg_distance": "69.689491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.796919", "trend_signal": "0.809149", "avg_distance": "72.360806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.787800", "trend_signal": "0.772839", "avg_distance": "72.391173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.779620", "trend_signal": "0.773548", "avg_distance": "65.803939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.772040", "trend_signal": "0.791071", "avg_distance": "61.341618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.764462", "trend_signal": "0.745012", "avg_distance": "62.464790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.756676", "trend_signal": "0.776476", "avg_distance": "61.493397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.749118", "trend_signal": "0.741083", "avg_distance": "62.707633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.742307", "trend_signal": "0.727583", "avg_distance": "71.328717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.735589", "trend_signal": "0.739833", "avg_distance": "69.294867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.726048", "trend_signal": "0.738488", "avg_distance": "63.436182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.708864", "trend_signal": "0.730958", "avg_distance": "68.953048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.679800", "trend_signal": "0.730167", "avg_distance": "65.166454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.638541", "trend_signal": "0.714935", "avg_distance": "59.216704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.589472", "trend_signal": "0.495899", "avg_distance": "63.254036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.538372", "trend_signal": "0.545024", "avg_distance": "52.963387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.489090", "trend_signal": "0.519595", "avg_distance": "62.646918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.444794", "trend_signal": "0.442601", "avg_distance": "64.832546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.411381", "trend_signal": "0.341640", "avg_distance": "66.896744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.397651", "trend_signal": "0.336625", "avg_distance": "68.232411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.411593", "trend_signal": "0.352679", "avg_distance": "68.869878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.455589", "trend_signal": "0.362107", "avg_distance": "71.510845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.522655", "trend_signal": "0.440952", "avg_distance": "81.406861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.596673", "trend_signal": "0.706744", "avg_distance": "81.740787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.659212", "trend_signal": "0.752970", "avg_distance": "76.033881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.699170", "trend_signal": "0.746024", "avg_distance": "71.055506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.716786", "trend_signal": "0.739500", "avg_distance": "73.058988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.719163", "trend_signal": "0.708232", "avg_distance": "75.487460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.712494", "trend_signal": "0.727304", "avg_distance": "80.344405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.696882", "trend_signal": "0.695226", "avg_distance": "80.405120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.666002", "trend_signal": "0.724304", "avg_distance": "56.848948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.611963", "trend_signal": "0.703321", "avg_distance": "54.481182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.533574", "trend_signal": "0.661696", "avg_distance": "40.608540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.441772", "trend_signal": "0.359548", "avg_distance": "39.303231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.355653", "trend_signal": "0.272732", "avg_distance": "49.563531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.291242", "trend_signal": "0.184256", "avg_distance": "57.729258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.253386", "trend_signal": "0.235155", "avg_distance": "70.084114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.237566", "trend_signal": "0.241905", "avg_distance": "61.948736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.237648", "trend_signal": "0.208179", "avg_distance": "63.648659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.251054", "trend_signal": "0.212036", "avg_distance": "64.286144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.278051", "trend_signal": "0.253399", "avg_distance": "58.973861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.318104", "trend_signal": "0.271857", "avg_distance": "71.176937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.367138", "trend_signal": "0.379026", "avg_distance": "74.121445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.417323", "trend_signal": "0.400089", "avg_distance": "69.234152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.459670", "trend_signal": "0.553655", "avg_distance": "67.230670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.488128", "trend_signal": "0.527542", "avg_distance": "71.935835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.524963", "trend_signal": "0.501304", "avg_distance": "66.355616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.555001", "trend_signal": "0.528185", "avg_distance": "80.999225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.584040", "trend_signal": "0.566845", "avg_distance": "70.736372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.610724", "trend_signal": "0.641500", "avg_distance": "67.365581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.627182", "trend_signal": "0.685726", "avg_distance": "70.796568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9fde9ffc-94cf-4ba3-8aea-addb98d15bac/", "share_image": "https://sharemaestro.com/terminal/9fde9ffc-94cf-4ba3-8aea-addb98d15bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}